#Date Unixtime Value #------------------------------------------------- 2024-11-09 23:59:50 1731196790 3.9908 2024-11-09 23:58:50 1731196730 3.9918 2024-11-09 23:57:50 1731196670 3.9983 2024-11-09 23:56:50 1731196610 3.9978 2024-11-09 23:55:50 1731196550 3.9988 2024-11-09 23:54:50 1731196490 4.0008 2024-11-09 23:53:50 1731196430 4.0003 2024-11-09 23:52:50 1731196370 3.9938 2024-11-09 23:51:50 1731196310 3.9783 2024-11-09 23:50:50 1731196250 3.9763 2024-11-09 23:49:50 1731196190 3.9673 2024-11-09 23:48:50 1731196130 3.9688 2024-11-09 23:47:50 1731196070 3.9813 2024-11-09 23:46:50 1731196010 3.9868 2024-11-09 23:45:50 1731195950 3.9808 2024-11-09 23:44:50 1731195890 3.9768 2024-11-09 23:43:50 1731195830 3.9843 2024-11-09 23:42:50 1731195770 3.9913 2024-11-09 23:41:50 1731195710 3.9988 2024-11-09 23:40:50 1731195650 4.0083 2024-11-09 23:39:50 1731195590 4.0063 2024-11-09 23:38:50 1731195530 4.0053 2024-11-09 23:37:50 1731195470 4.0028 2024-11-09 23:36:50 1731195410 4.0048 2024-11-09 23:35:50 1731195350 3.9973 2024-11-09 23:34:50 1731195290 3.9958 2024-11-09 23:33:50 1731195230 3.9958 2024-11-09 23:32:50 1731195170 3.9938 2024-11-09 23:31:50 1731195110 4.0018 2024-11-09 23:30:50 1731195050 4.0058 2024-11-09 23:29:50 1731194990 4.0028 2024-11-09 23:28:50 1731194930 3.9958 2024-11-09 23:27:50 1731194870 3.9898 2024-11-09 23:26:50 1731194810 3.9868 2024-11-09 23:25:50 1731194750 3.9858 2024-11-09 23:24:50 1731194690 3.9898 2024-11-09 23:23:50 1731194630 3.9913 2024-11-09 23:22:50 1731194570 3.9873 2024-11-09 23:21:50 1731194510 3.9798 2024-11-09 23:20:50 1731194450 3.9723 2024-11-09 23:19:50 1731194390 3.9708 2024-11-09 23:18:50 1731194330 3.9793 2024-11-09 23:17:50 1731194270 3.9748 2024-11-09 23:16:50 1731194210 3.9788 2024-11-09 23:15:50 1731194150 3.9838 2024-11-09 23:14:50 1731194090 3.9843 2024-11-09 23:13:50 1731194030 3.9868 2024-11-09 23:12:50 1731193970 3.9853 2024-11-09 23:11:50 1731193910 3.9898 2024-11-09 23:10:50 1731193850 3.9898 2024-11-09 23:09:50 1731193790 3.9918 2024-11-09 23:08:50 1731193730 3.9973 2024-11-09 23:07:50 1731193670 4.0018 2024-11-09 23:06:50 1731193610 4.0098 2024-11-09 23:05:50 1731193550 4.0148 2024-11-09 23:04:50 1731193490 4.0078 2024-11-09 23:03:50 1731193430 4.0053 2024-11-09 23:02:50 1731193370 4.0083 2024-11-09 23:01:50 1731193310 3.9988 2024-11-09 23:00:50 1731193250 3.9938 2024-11-09 22:59:50 1731193190 3.9933 2024-11-09 22:58:50 1731193130 4.0033 2024-11-09 22:57:50 1731193070 4.0028 2024-11-09 22:56:50 1731193010 4.0008 2024-11-09 22:55:50 1731192950 4.0013 2024-11-09 22:54:50 1731192890 3.9923 2024-11-09 22:53:50 1731192830 3.9918 2024-11-09 22:52:50 1731192770 3.9853 2024-11-09 22:51:50 1731192710 3.9918 2024-11-09 22:50:50 1731192650 3.9913 2024-11-09 22:49:50 1731192590 3.9898 2024-11-09 22:48:50 1731192530 3.9828 2024-11-09 22:47:50 1731192470 3.9818 2024-11-09 22:46:50 1731192410 3.9898 2024-11-09 22:45:50 1731192350 3.9898 2024-11-09 22:44:50 1731192290 3.9798 2024-11-09 22:43:50 1731192230 3.9763 2024-11-09 22:42:50 1731192170 3.9743 2024-11-09 22:41:50 1731192110 3.9768 2024-11-09 22:40:50 1731192050 3.9818 2024-11-09 22:39:50 1731191990 3.9898 2024-11-09 22:38:50 1731191930 3.9933 2024-11-09 22:37:50 1731191870 3.9888 2024-11-09 22:36:50 1731191810 3.9873 2024-11-09 22:35:50 1731191750 3.9898 2024-11-09 22:34:50 1731191690 3.9848 2024-11-09 22:33:50 1731191630 3.9928 2024-11-09 22:32:50 1731191570 3.9993 2024-11-09 22:31:50 1731191510 3.9938 2024-11-09 22:30:50 1731191450 3.9933 2024-11-09 22:29:50 1731191390 3.9943 2024-11-09 22:28:50 1731191330 3.9988 2024-11-09 22:27:50 1731191270 3.9933 2024-11-09 22:26:50 1731191210 3.9923 2024-11-09 22:25:50 1731191150 3.9903 2024-11-09 22:24:50 1731191090 3.9908 2024-11-09 22:23:50 1731191030 3.9928 2024-11-09 22:22:50 1731190970 3.9918 2024-11-09 22:21:50 1731190910 3.9903 2024-11-09 22:20:50 1731190850 3.9903 2024-11-09 22:19:50 1731190790 3.9903 2024-11-09 22:18:50 1731190730 3.9938 2024-11-09 22:17:50 1731190670 3.9943 2024-11-09 22:16:50 1731190610 3.9948 2024-11-09 22:15:50 1731190550 3.9953 2024-11-09 22:14:50 1731190490 3.9953 2024-11-09 22:13:50 1731190430 3.9948 2024-11-09 22:12:50 1731190370 3.9838 2024-11-09 22:11:50 1731190310 3.9808 2024-11-09 22:10:50 1731190250 3.9858 2024-11-09 22:09:50 1731190190 3.9833 2024-11-09 22:08:50 1731190130 3.9763 2024-11-09 22:07:50 1731190070 3.9723 2024-11-09 22:06:50 1731190010 3.9723 2024-11-09 22:05:50 1731189950 3.9738 2024-11-09 22:04:50 1731189890 3.9778 2024-11-09 22:03:50 1731189830 3.9898 2024-11-09 22:02:50 1731189770 3.9978 2024-11-09 22:01:50 1731189710 4.0058 2024-11-09 22:00:50 1731189650 4.0043 2024-11-09 21:59:50 1731189590 4.0013 2024-11-09 21:58:50 1731189530 3.9993 2024-11-09 21:57:50 1731189470 4.0038 2024-11-09 21:56:50 1731189410 3.9943 2024-11-09 21:55:50 1731189350 3.9903 2024-11-09 21:54:50 1731189290 3.9958 2024-11-09 21:53:50 1731189230 3.9963 2024-11-09 21:52:50 1731189170 3.9948 2024-11-09 21:51:50 1731189110 3.9883 2024-11-09 21:50:50 1731189050 3.9933 2024-11-09 21:49:50 1731188990 3.9898 2024-11-09 21:48:50 1731188930 3.9918 2024-11-09 21:47:50 1731188870 3.9913 2024-11-09 21:46:50 1731188810 3.9958 2024-11-09 21:45:50 1731188750 4.0068 2024-11-09 21:44:50 1731188690 4.0083 2024-11-09 21:43:50 1731188630 4.0113 2024-11-09 21:42:50 1731188570 4.0048 2024-11-09 21:41:50 1731188510 3.9983 2024-11-09 21:40:50 1731188450 3.9908 2024-11-09 21:39:50 1731188390 3.9878 2024-11-09 21:38:50 1731188330 3.9878 2024-11-09 21:37:50 1731188270 3.9903 2024-11-09 21:36:50 1731188210 3.9908 2024-11-09 21:35:50 1731188150 3.9853 2024-11-09 21:34:50 1731188090 3.9838 2024-11-09 21:33:50 1731188030 3.9818 2024-11-09 21:32:50 1731187970 3.9788 2024-11-09 21:31:50 1731187910 3.9823 2024-11-09 21:30:50 1731187850 3.9828 2024-11-09 21:29:50 1731187790 3.9773 2024-11-09 21:28:50 1731187730 3.9783 2024-11-09 21:27:50 1731187670 3.9848 2024-11-09 21:26:50 1731187610 3.9833 2024-11-09 21:25:50 1731187550 3.9893 2024-11-09 21:24:50 1731187490 3.9888 2024-11-09 21:23:50 1731187430 3.9923 2024-11-09 21:22:50 1731187370 3.9928 2024-11-09 21:21:50 1731187310 3.9963 2024-11-09 21:20:50 1731187250 3.9933 2024-11-09 21:19:50 1731187190 3.9918 2024-11-09 21:18:50 1731187130 3.9903 2024-11-09 21:17:50 1731187070 3.9888 2024-11-09 21:16:50 1731187010 3.9983 2024-11-09 21:15:50 1731186950 3.9988 2024-11-09 21:14:50 1731186890 4.0033 2024-11-09 21:13:50 1731186830 4.0063 2024-11-09 21:12:50 1731186770 3.9993 2024-11-09 21:11:50 1731186710 4.0023 2024-11-09 21:10:50 1731186650 4.0008 2024-11-09 21:09:50 1731186590 3.9958 2024-11-09 21:08:50 1731186530 3.9878 2024-11-09 21:07:50 1731186470 3.9853 2024-11-09 21:06:50 1731186410 3.9848 2024-11-09 21:05:50 1731186350 3.9863 2024-11-09 21:04:50 1731186290 3.9933 2024-11-09 21:03:50 1731186230 3.9923 2024-11-09 21:02:50 1731186170 3.9913 2024-11-09 21:01:50 1731186110 3.9898 2024-11-09 21:00:50 1731186050 3.9938 2024-11-09 20:59:50 1731185990 3.9923 2024-11-09 20:58:50 1731185930 3.9908 2024-11-09 20:57:50 1731185870 3.9948 2024-11-09 20:56:50 1731185810 3.9983 2024-11-09 20:55:50 1731185750 3.9903 2024-11-09 20:54:50 1731185690 3.9893 2024-11-09 20:53:50 1731185630 3.9843 2024-11-09 20:52:50 1731185570 3.9848 2024-11-09 20:51:50 1731185510 3.9858 2024-11-09 20:50:50 1731185450 3.9883 2024-11-09 20:49:50 1731185390 3.9908 2024-11-09 20:48:50 1731185330 3.9948 2024-11-09 20:47:50 1731185270 3.9973 2024-11-09 20:46:50 1731185210 3.9928 2024-11-09 20:45:50 1731185150 3.9928 2024-11-09 20:44:50 1731185090 3.9953 2024-11-09 20:43:50 1731185030 3.9983 2024-11-09 20:42:50 1731184970 3.9933 2024-11-09 20:41:50 1731184910 3.9868 2024-11-09 20:40:50 1731184850 3.9938 2024-11-09 20:39:50 1731184790 3.9943 2024-11-09 20:38:50 1731184730 3.9953 2024-11-09 20:37:50 1731184670 3.9968 2024-11-09 20:36:50 1731184610 3.9963 2024-11-09 20:35:50 1731184550 4.0003 2024-11-09 20:34:50 1731184490 4.0043 2024-11-09 20:33:50 1731184430 3.9978 2024-11-09 20:32:50 1731184370 3.9963 2024-11-09 20:31:50 1731184310 3.9978 2024-11-09 20:30:50 1731184250 4.0018 2024-11-09 20:29:50 1731184190 4.0148 2024-11-09 20:28:50 1731184130 4.0038 2024-11-09 20:27:50 1731184070 3.9978 2024-11-09 20:26:50 1731184010 3.9898 2024-11-09 20:25:50 1731183950 3.9853 2024-11-09 20:24:50 1731183890 3.9853 2024-11-09 20:23:50 1731183830 3.9953 2024-11-09 20:22:50 1731183770 3.9983 2024-11-09 20:21:50 1731183710 3.9958 2024-11-09 20:20:50 1731183650 3.9973 2024-11-09 20:19:50 1731183590 3.9923 2024-11-09 20:18:50 1731183530 3.9918 2024-11-09 20:17:50 1731183470 3.9848 2024-11-09 20:16:50 1731183410 3.9913 2024-11-09 20:15:50 1731183350 3.9938 2024-11-09 20:14:50 1731183290 3.9978 2024-11-09 20:13:50 1731183230 4.0038 2024-11-09 20:12:50 1731183170 4.0033 2024-11-09 20:11:50 1731183110 4.0008 2024-11-09 20:10:50 1731183050 3.9948 2024-11-09 20:09:50 1731182990 3.9918 2024-11-09 20:08:50 1731182930 3.9988 2024-11-09 20:07:50 1731182870 3.9928 2024-11-09 20:06:50 1731182810 3.9943 2024-11-09 20:05:50 1731182750 3.9913 2024-11-09 20:04:50 1731182690 3.9938 2024-11-09 20:03:50 1731182630 3.9938 2024-11-09 20:02:50 1731182570 4.0003 2024-11-09 20:01:50 1731182510 4.0043 2024-11-09 20:00:50 1731182450 4.0083 2024-11-09 19:59:50 1731182390 4.0113 2024-11-09 19:58:50 1731182330 4.0128 2024-11-09 19:57:50 1731182270 4.0173 2024-11-09 19:56:50 1731182210 4.0153 2024-11-09 19:55:50 1731182150 4.0093 2024-11-09 19:54:50 1731182090 4.0043 2024-11-09 19:53:50 1731182030 4.0043 2024-11-09 19:52:50 1731181970 4.0048 2024-11-09 19:51:50 1731181910 4.0068 2024-11-09 19:50:50 1731181850 4.0073 2024-11-09 19:49:50 1731181790 4.0048 2024-11-09 19:48:50 1731181730 4.0003 2024-11-09 19:47:50 1731181670 3.9983 2024-11-09 19:46:50 1731181610 3.9918 2024-11-09 19:45:50 1731181550 3.9908 2024-11-09 19:44:50 1731181490 3.9918 2024-11-09 19:43:50 1731181430 3.9883 2024-11-09 19:42:50 1731181370 3.9913 2024-11-09 19:41:50 1731181310 3.9928 2024-11-09 19:40:50 1731181250 3.9873 2024-11-09 19:39:50 1731181190 3.9938 2024-11-09 19:38:50 1731181130 3.9978 2024-11-09 19:37:50 1731181070 3.9988 2024-11-09 19:36:50 1731181010 4.0008 2024-11-09 19:35:50 1731180950 4.0008 2024-11-09 19:34:50 1731180890 4.0053 2024-11-09 19:33:50 1731180830 4.0063 2024-11-09 19:32:50 1731180770 4.0058 2024-11-09 19:31:50 1731180710 4.0008 2024-11-09 19:30:50 1731180650 4.0113 2024-11-09 19:29:50 1731180590 4.0183 2024-11-09 19:28:50 1731180530 4.0203 2024-11-09 19:27:50 1731180470 4.0188 2024-11-09 19:26:50 1731180410 4.0153 2024-11-09 19:25:50 1731180350 4.0138 2024-11-09 19:24:50 1731180290 4.0148 2024-11-09 19:23:50 1731180230 4.0068 2024-11-09 19:22:50 1731180170 4.0088 2024-11-09 19:21:50 1731180110 4.0088 2024-11-09 19:20:50 1731180050 4.0038 2024-11-09 19:19:50 1731179990 4.0003 2024-11-09 19:18:50 1731179930 3.9953 2024-11-09 19:17:50 1731179870 3.9958 2024-11-09 19:16:50 1731179810 3.9978 2024-11-09 19:15:50 1731179750 4.0058 2024-11-09 19:14:50 1731179690 4.0103 2024-11-09 19:13:50 1731179630 4.0118 2024-11-09 19:12:50 1731179570 4.0153 2024-11-09 19:11:50 1731179510 4.0123 2024-11-09 19:10:50 1731179450 4.0073 2024-11-09 19:09:50 1731179390 4.0028 2024-11-09 19:08:50 1731179330 4.0038 2024-11-09 19:07:50 1731179270 4.0028 2024-11-09 19:06:50 1731179210 4.0048 2024-11-09 19:05:50 1731179150 3.9998 2024-11-09 19:04:50 1731179090 3.9973 2024-11-09 19:03:50 1731179030 4.0008 2024-11-09 19:02:50 1731178970 3.9998 2024-11-09 19:01:50 1731178910 3.9913 2024-11-09 19:00:50 1731178850 3.9878 2024-11-09 18:59:50 1731178790 3.9968 2024-11-09 18:58:50 1731178730 4.0018 2024-11-09 18:57:50 1731178670 4.0138 2024-11-09 18:56:50 1731178610 4.0178 2024-11-09 18:55:50 1731178550 4.0173 2024-11-09 18:54:50 1731178490 4.0178 2024-11-09 18:53:50 1731178430 4.0228 2024-11-09 18:52:50 1731178370 4.0298 2024-11-09 18:51:50 1731178310 4.0318 2024-11-09 18:50:50 1731178250 4.0243 2024-11-09 18:49:50 1731178190 4.0233 2024-11-09 18:48:50 1731178130 4.0143 2024-11-09 18:47:50 1731178070 4.0038 2024-11-09 18:46:50 1731178010 3.9978 2024-11-09 18:45:50 1731177950 3.9928 2024-11-09 18:44:50 1731177890 3.9908 2024-11-09 18:43:50 1731177830 3.9958 2024-11-09 18:42:50 1731177770 4.0013 2024-11-09 18:41:50 1731177710 4.0008 2024-11-09 18:40:50 1731177650 4.0008 2024-11-09 18:39:50 1731177590 4.0018 2024-11-09 18:38:50 1731177530 4.0008 2024-11-09 18:37:50 1731177470 4.0028 2024-11-09 18:36:50 1731177410 4.0053 2024-11-09 18:35:50 1731177350 4.0063 2024-11-09 18:34:50 1731177290 4.0058 2024-11-09 18:33:50 1731177230 4.0098 2024-11-09 18:32:50 1731177170 4.0098 2024-11-09 18:31:50 1731177110 4.0013 2024-11-09 18:30:50 1731177050 4.0018 2024-11-09 18:29:50 1731176990 3.9983 2024-11-09 18:28:50 1731176930 4.0078 2024-11-09 18:27:50 1731176870 4.0148 2024-11-09 18:26:50 1731176810 4.0148 2024-11-09 18:25:50 1731176750 4.0153 2024-11-09 18:24:50 1731176690 4.0113 2024-11-09 18:23:50 1731176630 4.0033 2024-11-09 18:22:50 1731176570 3.9998 2024-11-09 18:21:50 1731176510 3.9978 2024-11-09 18:20:50 1731176450 4.0038 2024-11-09 18:19:50 1731176390 4.0158 2024-11-09 18:18:50 1731176330 4.0193 2024-11-09 18:17:50 1731176270 4.0218 2024-11-09 18:16:50 1731176210 4.0178 2024-11-09 18:15:50 1731176150 4.0158 2024-11-09 18:14:50 1731176090 4.0108 2024-11-09 18:13:50 1731176030 4.0083 2024-11-09 18:12:50 1731175970 4.0183 2024-11-09 18:11:50 1731175910 4.0223 2024-11-09 18:10:50 1731175850 4.0153 2024-11-09 18:09:50 1731175790 4.0103 2024-11-09 18:08:50 1731175730 4.0113 2024-11-09 18:07:50 1731175670 4.0103 2024-11-09 18:06:50 1731175610 4.0078 2024-11-09 18:05:50 1731175550 4.0153 2024-11-09 18:04:50 1731175490 4.0068 2024-11-09 18:03:50 1731175430 4.0053 2024-11-09 18:02:50 1731175370 4.0148 2024-11-09 18:01:50 1731175310 4.0123 2024-11-09 18:00:50 1731175250 4.0078 2024-11-09 17:59:50 1731175190 4.0028 2024-11-09 17:58:50 1731175130 4.0093 2024-11-09 17:57:50 1731175070 4.0038 2024-11-09 17:56:50 1731175010 4.0103 2024-11-09 17:55:50 1731174950 4.0148 2024-11-09 17:54:50 1731174890 4.0083 2024-11-09 17:53:50 1731174830 4.0113 2024-11-09 17:52:50 1731174770 4.0083 2024-11-09 17:51:50 1731174710 4.0063 2024-11-09 17:50:50 1731174650 4.0018 2024-11-09 17:49:50 1731174590 4.0013 2024-11-09 17:48:50 1731174530 4.0098 2024-11-09 17:47:50 1731174470 4.0148 2024-11-09 17:46:50 1731174410 4.0173 2024-11-09 17:45:50 1731174350 4.0153 2024-11-09 17:44:50 1731174290 4.0168 2024-11-09 17:43:50 1731174230 4.0278 2024-11-09 17:42:50 1731174170 4.0293 2024-11-09 17:41:50 1731174110 4.0263 2024-11-09 17:40:50 1731174050 4.0278 2024-11-09 17:39:50 1731173990 4.0288 2024-11-09 17:38:50 1731173930 4.0303 2024-11-09 17:37:50 1731173870 4.0213 2024-11-09 17:36:50 1731173810 4.0203 2024-11-09 17:35:50 1731173750 4.0208 2024-11-09 17:34:50 1731173690 4.0193 2024-11-09 17:33:50 1731173630 4.0198 2024-11-09 17:32:50 1731173570 4.0188 2024-11-09 17:31:50 1731173510 4.0133 2024-11-09 17:30:50 1731173450 4.0053 2024-11-09 17:29:50 1731173390 4.0053 2024-11-09 17:28:50 1731173330 4.0113 2024-11-09 17:27:50 1731173270 4.0158 2024-11-09 17:26:50 1731173210 4.0133 2024-11-09 17:25:50 1731173150 4.0118 2024-11-09 17:24:50 1731173090 4.0063 2024-11-09 17:23:50 1731173030 3.9978 2024-11-09 17:22:50 1731172970 3.9903 2024-11-09 17:21:50 1731172910 3.9853 2024-11-09 17:20:50 1731172850 4.0023 2024-11-09 17:19:50 1731172790 4.0068 2024-11-09 17:18:50 1731172730 4.0058 2024-11-09 17:17:50 1731172670 4.0013 2024-11-09 17:16:50 1731172610 4.0063 2024-11-09 17:15:50 1731172550 4.0068 2024-11-09 17:14:50 1731172490 4.0098 2024-11-09 17:13:50 1731172430 4.0113 2024-11-09 17:12:50 1731172370 4.0068 2024-11-09 17:11:50 1731172310 4.0123 2024-11-09 17:10:50 1731172250 4.0178 2024-11-09 17:09:50 1731172190 4.0143 2024-11-09 17:08:50 1731172130 4.0143 2024-11-09 17:07:50 1731172070 4.0203 2024-11-09 17:06:50 1731172010 4.0218 2024-11-09 17:05:50 1731171950 4.0148 2024-11-09 17:04:50 1731171890 4.0198 2024-11-09 17:03:50 1731171830 4.0143 2024-11-09 17:02:50 1731171770 4.0138 2024-11-09 17:01:50 1731171710 4.0138 2024-11-09 17:00:50 1731171650 4.0143 2024-11-09 16:59:50 1731171590 4.0118 2024-11-09 16:58:50 1731171530 4.0028 2024-11-09 16:57:50 1731171470 4.0013 2024-11-09 16:56:50 1731171410 4.0058 2024-11-09 16:55:50 1731171350 4.0113 2024-11-09 16:54:50 1731171290 4.0128 2024-11-09 16:53:50 1731171230 4.0088 2024-11-09 16:52:50 1731171170 4.0143 2024-11-09 16:51:50 1731171110 4.0153 2024-11-09 16:50:50 1731171050 4.0168 2024-11-09 16:49:50 1731170990 4.0063 2024-11-09 16:48:50 1731170930 4.0008 2024-11-09 16:47:50 1731170870 4.0028 2024-11-09 16:46:50 1731170810 4.0013 2024-11-09 16:45:50 1731170750 4.0013 2024-11-09 16:44:50 1731170690 3.9968 2024-11-09 16:43:50 1731170630 3.9928 2024-11-09 16:42:50 1731170570 3.9953 2024-11-09 16:41:50 1731170510 4.0003 2024-11-09 16:40:50 1731170450 4.0048 2024-11-09 16:39:50 1731170390 4.0093 2024-11-09 16:38:50 1731170330 4.0083 2024-11-09 16:37:50 1731170270 4.0123 2024-11-09 16:36:50 1731170210 4.0103 2024-11-09 16:35:50 1731170150 4.0158 2024-11-09 16:34:50 1731170090 4.0178 2024-11-09 16:33:50 1731170030 4.0173 2024-11-09 16:32:50 1731169970 4.0198 2024-11-09 16:31:50 1731169910 4.0248 2024-11-09 16:30:50 1731169850 4.0238 2024-11-09 16:29:50 1731169790 4.0263 2024-11-09 16:28:50 1731169730 4.0273 2024-11-09 16:27:50 1731169670 4.0203 2024-11-09 16:26:50 1731169610 4.0183 2024-11-09 16:25:50 1731169550 4.0083 2024-11-09 16:24:50 1731169490 4.0078 2024-11-09 16:23:50 1731169430 4.0088 2024-11-09 16:22:50 1731169370 4.0153 2024-11-09 16:21:50 1731169310 4.0133 2024-11-09 16:20:50 1731169250 4.0063 2024-11-09 16:19:50 1731169190 4.0023 2024-11-09 16:18:50 1731169130 3.9948 2024-11-09 16:17:50 1731169070 3.9978 2024-11-09 16:16:50 1731169010 3.9998 2024-11-09 16:15:50 1731168950 4.0028 2024-11-09 16:14:50 1731168890 3.9953 2024-11-09 16:13:50 1731168830 4.0003 2024-11-09 16:12:50 1731168770 4.0053 2024-11-09 16:11:50 1731168710 4.0123 2024-11-09 16:10:50 1731168650 4.0193 2024-11-09 16:09:50 1731168590 4.0198 2024-11-09 16:08:50 1731168530 4.0148 2024-11-09 16:07:50 1731168470 4.0058 2024-11-09 16:06:50 1731168410 4.0033 2024-11-09 16:05:50 1731168350 4.0003 2024-11-09 16:04:50 1731168290 4.0033 2024-11-09 16:03:50 1731168230 4.0103 2024-11-09 16:02:50 1731168170 4.0148 2024-11-09 16:01:50 1731168110 4.0128 2024-11-09 16:00:50 1731168050 4.0118 2024-11-09 15:59:50 1731167990 4.0048 2024-11-09 15:58:50 1731167930 4.0058 2024-11-09 15:57:50 1731167870 4.0088 2024-11-09 15:56:50 1731167810 4.0108 2024-11-09 15:55:50 1731167750 4.0073 2024-11-09 15:54:50 1731167690 4.0063 2024-11-09 15:53:50 1731167630 4.0048 2024-11-09 15:52:50 1731167570 4.0063 2024-11-09 15:51:50 1731167510 4.0108 2024-11-09 15:50:50 1731167450 4.0138 2024-11-09 15:49:50 1731167390 4.0123 2024-11-09 15:48:50 1731167330 4.0028 2024-11-09 15:47:50 1731167270 3.9933 2024-11-09 15:46:50 1731167210 3.9913 2024-11-09 15:45:50 1731167150 3.9973 2024-11-09 15:44:50 1731167090 4.0033 2024-11-09 15:43:50 1731167030 4.0078 2024-11-09 15:42:50 1731166970 4.0073 2024-11-09 15:41:50 1731166910 4.0098 2024-11-09 15:40:50 1731166850 4.0103 2024-11-09 15:39:50 1731166790 4.0073 2024-11-09 15:38:50 1731166730 4.0018 2024-11-09 15:37:50 1731166670 3.9913 2024-11-09 15:36:50 1731166610 3.9908 2024-11-09 15:35:50 1731166550 3.9968 2024-11-09 15:34:50 1731166490 4.0023 2024-11-09 15:33:50 1731166430 4.0013 2024-11-09 15:32:50 1731166370 4.0048 2024-11-09 15:31:50 1731166310 4.0073 2024-11-09 15:30:50 1731166250 4.0118 2024-11-09 15:29:50 1731166190 4.0063 2024-11-09 15:28:50 1731166130 4.0068 2024-11-09 15:27:50 1731166070 3.9993 2024-11-09 15:26:50 1731166010 3.9948 2024-11-09 15:25:50 1731165950 4.0008 2024-11-09 15:24:50 1731165890 3.9963 2024-11-09 15:23:50 1731165830 4.0043 2024-11-09 15:22:50 1731165770 4.0023 2024-11-09 15:21:50 1731165710 3.9943 2024-11-09 15:20:50 1731165650 3.9948 2024-11-09 15:19:50 1731165590 4.0003 2024-11-09 15:18:50 1731165530 4.0068 2024-11-09 15:17:50 1731165470 4.0088 2024-11-09 15:16:50 1731165410 4.0133 2024-11-09 15:15:50 1731165350 4.0088 2024-11-09 15:14:50 1731165290 4.0003 2024-11-09 15:13:50 1731165230 3.9978 2024-11-09 15:12:50 1731165170 3.9963 2024-11-09 15:11:50 1731165110 3.9893 2024-11-09 15:10:50 1731165050 3.9888 2024-11-09 15:09:50 1731164990 3.9968 2024-11-09 15:08:50 1731164930 4.0048 2024-11-09 15:07:50 1731164870 3.9968 2024-11-09 15:06:50 1731164810 3.9968 2024-11-09 15:05:50 1731164750 4.0048 2024-11-09 15:04:50 1731164690 4.0163 2024-11-09 15:03:50 1731164630 4.0053 2024-11-09 15:02:50 1731164570 3.9993 2024-11-09 15:01:50 1731164510 3.9938 2024-11-09 15:00:50 1731164450 3.9918 2024-11-09 14:59:50 1731164390 3.9833 2024-11-09 14:58:50 1731164330 3.9783 2024-11-09 14:57:50 1731164270 3.9823 2024-11-09 14:56:50 1731164210 3.9863 2024-11-09 14:55:50 1731164150 3.9918 2024-11-09 14:54:50 1731164090 4.0018 2024-11-09 14:53:50 1731164030 4.0038 2024-11-09 14:52:50 1731163970 4.0038 2024-11-09 14:51:50 1731163910 4.0003 2024-11-09 14:50:50 1731163850 3.9888 2024-11-09 14:49:50 1731163790 3.9888 2024-11-09 14:48:50 1731163730 3.9898 2024-11-09 14:47:50 1731163670 3.9968 2024-11-09 14:46:50 1731163610 3.9898 2024-11-09 14:45:50 1731163550 3.9878 2024-11-09 14:44:50 1731163490 3.9988 2024-11-09 14:43:50 1731163430 4.0038 2024-11-09 14:42:50 1731163370 4.0038 2024-11-09 14:41:50 1731163310 4.0118 2024-11-09 14:40:50 1731163250 4.0158 2024-11-09 14:39:50 1731163190 4.0228 2024-11-09 14:38:50 1731163130 4.0238 2024-11-09 14:37:50 1731163070 4.0203 2024-11-09 14:36:50 1731163010 4.0118 2024-11-09 14:35:50 1731162950 3.9983 2024-11-09 14:34:50 1731162890 3.9903 2024-11-09 14:33:50 1731162830 3.9828 2024-11-09 14:32:50 1731162770 3.9828 2024-11-09 14:31:50 1731162710 3.9858 2024-11-09 14:30:50 1731162650 3.9828 2024-11-09 14:29:50 1731162590 3.9933 2024-11-09 14:28:50 1731162530 3.9943 2024-11-09 14:27:50 1731162470 3.9933 2024-11-09 14:26:50 1731162410 3.9913 2024-11-09 14:25:50 1731162350 3.9938 2024-11-09 14:24:50 1731162290 3.9923 2024-11-09 14:23:50 1731162230 3.9883 2024-11-09 14:22:50 1731162170 3.9858 2024-11-09 14:21:50 1731162110 3.9813 2024-11-09 14:20:50 1731162050 3.9853 2024-11-09 14:19:50 1731161990 3.9878 2024-11-09 14:18:50 1731161930 3.9928 2024-11-09 14:17:50 1731161870 3.9913 2024-11-09 14:16:50 1731161810 3.9868 2024-11-09 14:15:50 1731161750 3.9938 2024-11-09 14:14:50 1731161690 3.9918 2024-11-09 14:13:50 1731161630 3.9953 2024-11-09 14:12:50 1731161570 3.9978 2024-11-09 14:11:50 1731161510 3.9993 2024-11-09 14:10:50 1731161450 3.9963 2024-11-09 14:09:50 1731161390 3.9953 2024-11-09 14:08:50 1731161330 3.9963 2024-11-09 14:07:50 1731161270 3.9943 2024-11-09 14:06:50 1731161210 3.9988 2024-11-09 14:05:50 1731161150 4.0018 2024-11-09 14:04:50 1731161090 4.0088 2024-11-09 14:03:50 1731161030 4.0108 2024-11-09 14:02:50 1731160970 3.9963 2024-11-09 14:01:50 1731160910 3.9928 2024-11-09 14:00:50 1731160850 3.9863 2024-11-09 13:59:50 1731160790 3.9813 2024-11-09 13:58:50 1731160730 3.9813 2024-11-09 13:57:50 1731160670 3.9853 2024-11-09 13:56:50 1731160610 3.9918 2024-11-09 13:55:50 1731160550 3.9953 2024-11-09 13:54:50 1731160490 4.0023 2024-11-09 13:53:50 1731160430 4.0053 2024-11-09 13:52:50 1731160370 4.0038 2024-11-09 13:51:50 1731160310 4.0053 2024-11-09 13:50:50 1731160250 4.0003 2024-11-09 13:49:50 1731160190 3.9903 2024-11-09 13:48:50 1731160130 3.9938 2024-11-09 13:47:50 1731160070 3.9968 2024-11-09 13:46:50 1731160010 3.9928 2024-11-09 13:45:50 1731159950 3.9948 2024-11-09 13:44:50 1731159890 3.9988 2024-11-09 13:43:50 1731159830 3.9928 2024-11-09 13:42:50 1731159770 3.9863 2024-11-09 13:41:50 1731159710 3.9818 2024-11-09 13:40:50 1731159650 3.9768 2024-11-09 13:39:50 1731159590 3.9803 2024-11-09 13:38:50 1731159530 3.9918 2024-11-09 13:37:50 1731159470 4.0008 2024-11-09 13:36:50 1731159410 4.0028 2024-11-09 13:35:50 1731159350 4.0023 2024-11-09 13:34:50 1731159290 4.0063 2024-11-09 13:33:50 1731159230 3.9998 2024-11-09 13:32:50 1731159170 3.9933 2024-11-09 13:31:50 1731159110 3.9928 2024-11-09 13:30:50 1731159050 3.9978 2024-11-09 13:29:50 1731158990 4.0013 2024-11-09 13:28:50 1731158930 4.0008 2024-11-09 13:27:50 1731158870 4.0018 2024-11-09 13:26:50 1731158810 4.0053 2024-11-09 13:25:50 1731158750 4.0043 2024-11-09 13:24:50 1731158690 3.9968 2024-11-09 13:23:50 1731158630 3.9928 2024-11-09 13:22:50 1731158570 3.9918 2024-11-09 13:21:50 1731158510 3.9928 2024-11-09 13:20:50 1731158450 3.9923 2024-11-09 13:19:50 1731158390 3.9973 2024-11-09 13:18:50 1731158330 3.9983 2024-11-09 13:17:50 1731158270 3.9968 2024-11-09 13:16:50 1731158210 4.0028 2024-11-09 13:15:50 1731158150 3.9973 2024-11-09 13:14:50 1731158090 3.9983 2024-11-09 13:13:50 1731158030 3.9958 2024-11-09 13:12:50 1731157970 3.9943 2024-11-09 13:11:50 1731157910 3.9903 2024-11-09 13:10:50 1731157850 3.9833 2024-11-09 13:09:50 1731157790 3.9878 2024-11-09 13:08:50 1731157730 3.9863 2024-11-09 13:07:50 1731157670 3.9848 2024-11-09 13:06:50 1731157610 3.9873 2024-11-09 13:05:50 1731157550 3.9838 2024-11-09 13:04:50 1731157490 3.9793 2024-11-09 13:03:50 1731157430 3.9788 2024-11-09 13:02:50 1731157370 3.9828 2024-11-09 13:01:50 1731157310 3.9738 2024-11-09 13:00:50 1731157250 3.9768 2024-11-09 12:59:50 1731157190 3.9828 2024-11-09 12:58:50 1731157130 3.9853 2024-11-09 12:57:50 1731157070 3.9903 2024-11-09 12:56:50 1731157010 3.9998 2024-11-09 12:55:50 1731156950 4.0033 2024-11-09 12:54:50 1731156890 3.9923 2024-11-09 12:53:50 1731156830 3.9928 2024-11-09 12:52:50 1731156770 3.9923 2024-11-09 12:51:50 1731156710 3.9908 2024-11-09 12:50:50 1731156650 3.9958 2024-11-09 12:49:50 1731156590 4.0058 2024-11-09 12:48:50 1731156530 4.0128 2024-11-09 12:47:50 1731156470 4.0138 2024-11-09 12:46:50 1731156410 4.0058 2024-11-09 12:45:50 1731156350 3.9973 2024-11-09 12:44:50 1731156290 3.9843 2024-11-09 12:43:50 1731156230 3.9873 2024-11-09 12:42:50 1731156170 3.9883 2024-11-09 12:41:50 1731156110 3.9863 2024-11-09 12:40:50 1731156050 3.9888 2024-11-09 12:39:50 1731155990 3.9918 2024-11-09 12:38:50 1731155930 3.9903 2024-11-09 12:37:50 1731155870 3.9798 2024-11-09 12:36:50 1731155810 3.9788 2024-11-09 12:35:50 1731155750 3.9728 2024-11-09 12:34:50 1731155690 3.9688 2024-11-09 12:33:50 1731155630 3.9698 2024-11-09 12:32:50 1731155570 3.9778 2024-11-09 12:31:50 1731155510 3.9813 2024-11-09 12:30:50 1731155450 3.9823 2024-11-09 12:29:50 1731155390 3.9833 2024-11-09 12:28:50 1731155330 3.9793 2024-11-09 12:27:50 1731155270 3.9818 2024-11-09 12:26:50 1731155210 3.9818 2024-11-09 12:25:50 1731155150 3.9853 2024-11-09 12:24:50 1731155090 3.9938 2024-11-09 12:23:50 1731155030 3.9943 2024-11-09 12:22:50 1731154970 3.9963 2024-11-09 12:21:50 1731154910 3.9948 2024-11-09 12:20:50 1731154850 3.9943 2024-11-09 12:19:50 1731154790 3.9973 2024-11-09 12:18:50 1731154730 3.9993 2024-11-09 12:17:50 1731154670 4.0033 2024-11-09 12:16:50 1731154610 4.0033 2024-11-09 12:15:50 1731154550 4.0068 2024-11-09 12:14:50 1731154490 3.9988 2024-11-09 12:13:50 1731154430 3.9938 2024-11-09 12:12:50 1731154370 3.9838 2024-11-09 12:11:50 1731154310 3.9788 2024-11-09 12:10:50 1731154250 3.9853 2024-11-09 12:09:50 1731154190 3.9828 2024-11-09 12:08:50 1731154130 3.9813 2024-11-09 12:07:50 1731154070 3.9793 2024-11-09 12:06:50 1731154010 3.9858 2024-11-09 12:05:50 1731153950 3.9863 2024-11-09 12:04:50 1731153890 3.9868 2024-11-09 12:03:50 1731153830 3.9933 2024-11-09 12:02:50 1731153770 3.9898 2024-11-09 12:01:50 1731153710 3.9903 2024-11-09 12:00:50 1731153650 3.9918 2024-11-09 11:59:50 1731153590 3.9963 2024-11-09 11:58:50 1731153530 3.9928 2024-11-09 11:57:50 1731153470 3.9898 2024-11-09 11:56:50 1731153410 3.9863 2024-11-09 11:55:50 1731153350 3.9828 2024-11-09 11:54:50 1731153290 3.9798 2024-11-09 11:53:50 1731153230 3.9768 2024-11-09 11:52:50 1731153170 3.9843 2024-11-09 11:51:50 1731153110 3.9798 2024-11-09 11:50:50 1731153050 3.9798 2024-11-09 11:49:50 1731152990 3.9873 2024-11-09 11:48:50 1731152930 3.9813 2024-11-09 11:47:50 1731152870 3.9868 2024-11-09 11:46:50 1731152810 3.9848 2024-11-09 11:45:50 1731152750 3.9883 2024-11-09 11:44:50 1731152690 3.9853 2024-11-09 11:43:50 1731152630 3.9873 2024-11-09 11:42:50 1731152570 3.9923 2024-11-09 11:41:50 1731152510 3.9923 2024-11-09 11:40:50 1731152450 3.9918 2024-11-09 11:39:50 1731152390 3.9998 2024-11-09 11:38:50 1731152330 4.0003 2024-11-09 11:37:50 1731152270 3.9973 2024-11-09 11:36:50 1731152210 3.9988 2024-11-09 11:35:50 1731152150 3.9988 2024-11-09 11:34:50 1731152090 4.0038 2024-11-09 11:33:50 1731152030 4.0018 2024-11-09 11:32:50 1731151970 4.0003 2024-11-09 11:31:50 1731151910 3.9963 2024-11-09 11:30:50 1731151850 3.9923 2024-11-09 11:29:50 1731151790 3.9773 2024-11-09 11:28:50 1731151730 3.9773 2024-11-09 11:27:50 1731151670 3.9838 2024-11-09 11:26:50 1731151610 3.9958 2024-11-09 11:25:50 1731151550 3.9913 2024-11-09 11:24:50 1731151490 3.9873 2024-11-09 11:23:50 1731151430 3.9883 2024-11-09 11:22:50 1731151370 3.9868 2024-11-09 11:21:50 1731151310 3.9803 2024-11-09 11:20:50 1731151250 3.9788 2024-11-09 11:19:50 1731151190 3.9803 2024-11-09 11:18:50 1731151130 3.9793 2024-11-09 11:17:50 1731151070 3.9743 2024-11-09 11:16:50 1731151010 3.9708 2024-11-09 11:15:50 1731150950 3.9803 2024-11-09 11:14:50 1731150890 3.9858 2024-11-09 11:13:50 1731150830 3.9888 2024-11-09 11:12:50 1731150770 3.9858 2024-11-09 11:11:50 1731150710 3.9913 2024-11-09 11:10:50 1731150650 3.9928 2024-11-09 11:09:50 1731150590 3.9968 2024-11-09 11:08:50 1731150530 3.9958 2024-11-09 11:07:50 1731150470 3.9868 2024-11-09 11:06:50 1731150410 3.9853 2024-11-09 11:05:50 1731150350 3.9803 2024-11-09 11:04:50 1731150290 3.9813 2024-11-09 11:03:50 1731150230 3.9878 2024-11-09 11:02:50 1731150170 3.9908 2024-11-09 11:01:50 1731150110 3.9908 2024-11-09 11:00:50 1731150050 3.9918 2024-11-09 10:59:50 1731149990 3.9883 2024-11-09 10:58:50 1731149930 3.9823 2024-11-09 10:57:50 1731149870 3.9878 2024-11-09 10:56:50 1731149810 3.9918 2024-11-09 10:55:50 1731149750 3.9898 2024-11-09 10:54:50 1731149690 3.9908 2024-11-09 10:53:50 1731149630 3.9933 2024-11-09 10:52:50 1731149570 4.0023 2024-11-09 10:51:50 1731149510 3.9983 2024-11-09 10:50:50 1731149450 3.9978 2024-11-09 10:49:50 1731149390 3.9903 2024-11-09 10:48:50 1731149330 3.9913 2024-11-09 10:47:50 1731149270 3.9818 2024-11-09 10:46:50 1731149210 3.9838 2024-11-09 10:45:50 1731149150 3.9868 2024-11-09 10:44:50 1731149090 3.9833 2024-11-09 10:43:50 1731149030 3.9743 2024-11-09 10:42:50 1731148970 3.9723 2024-11-09 10:41:50 1731148910 3.9668 2024-11-09 10:40:50 1731148850 3.9748 2024-11-09 10:39:50 1731148790 3.9853 2024-11-09 10:38:50 1731148730 3.9878 2024-11-09 10:37:50 1731148670 3.9908 2024-11-09 10:36:50 1731148610 3.9933 2024-11-09 10:35:50 1731148550 3.9958 2024-11-09 10:34:50 1731148490 4.0018 2024-11-09 10:33:50 1731148430 3.9988 2024-11-09 10:32:50 1731148370 4.0008 2024-11-09 10:31:50 1731148310 3.9958 2024-11-09 10:30:50 1731148250 3.9863 2024-11-09 10:29:50 1731148190 3.9828 2024-11-09 10:28:50 1731148130 3.9848 2024-11-09 10:27:50 1731148070 3.9878 2024-11-09 10:26:50 1731148010 3.9883 2024-11-09 10:25:50 1731147950 3.9878 2024-11-09 10:24:50 1731147890 3.9868 2024-11-09 10:23:50 1731147830 3.9868 2024-11-09 10:22:50 1731147770 3.9878 2024-11-09 10:21:50 1731147710 3.9893 2024-11-09 10:20:50 1731147650 3.9843 2024-11-09 10:19:50 1731147590 3.9853 2024-11-09 10:18:50 1731147530 3.9808 2024-11-09 10:17:50 1731147470 3.9838 2024-11-09 10:16:50 1731147410 3.9873 2024-11-09 10:15:50 1731147350 3.9928 2024-11-09 10:14:50 1731147290 3.9948 2024-11-09 10:13:50 1731147230 3.9963 2024-11-09 10:12:50 1731147170 3.9958 2024-11-09 10:11:50 1731147110 3.9918 2024-11-09 10:10:50 1731147050 3.9903 2024-11-09 10:09:50 1731146990 3.9873 2024-11-09 10:08:50 1731146930 3.9848 2024-11-09 10:07:50 1731146870 3.9923 2024-11-09 10:06:50 1731146810 3.9893 2024-11-09 10:05:50 1731146750 3.9908 2024-11-09 10:04:50 1731146690 3.9848 2024-11-09 10:03:50 1731146630 3.9848 2024-11-09 10:02:50 1731146570 3.9853 2024-11-09 10:01:50 1731146510 3.9858 2024-11-09 10:00:50 1731146450 3.9883 2024-11-09 09:59:50 1731146390 3.9848 2024-11-09 09:58:50 1731146330 3.9903 2024-11-09 09:57:50 1731146270 3.9948 2024-11-09 09:56:50 1731146210 3.9973 2024-11-09 09:55:50 1731146150 3.9978 2024-11-09 09:54:50 1731146090 3.9988 2024-11-09 09:53:50 1731146030 4.0013 2024-11-09 09:52:50 1731145970 3.9993 2024-11-09 09:51:50 1731145910 3.9998 2024-11-09 09:50:50 1731145850 3.9983 2024-11-09 09:49:50 1731145790 4.0018 2024-11-09 09:48:50 1731145730 4.0083 2024-11-09 09:47:50 1731145670 4.0068 2024-11-09 09:46:50 1731145610 4.0048 2024-11-09 09:45:50 1731145550 3.9968 2024-11-09 09:44:50 1731145490 3.9938 2024-11-09 09:43:50 1731145430 3.9958 2024-11-09 09:42:50 1731145370 3.9843 2024-11-09 09:41:50 1731145310 3.9903 2024-11-09 09:40:50 1731145250 3.9928 2024-11-09 09:39:50 1731145190 3.9933 2024-11-09 09:38:50 1731145130 3.9988 2024-11-09 09:37:50 1731145070 3.9983 2024-11-09 09:36:50 1731145010 3.9928 2024-11-09 09:35:50 1731144950 3.9863 2024-11-09 09:34:50 1731144890 3.9873 2024-11-09 09:33:50 1731144830 3.9808 2024-11-09 09:32:50 1731144770 3.9768 2024-11-09 09:31:50 1731144710 3.9803 2024-11-09 09:30:50 1731144650 3.9858 2024-11-09 09:29:50 1731144590 3.9888 2024-11-09 09:28:50 1731144530 3.9908 2024-11-09 09:27:50 1731144470 3.9953 2024-11-09 09:26:50 1731144410 3.9968 2024-11-09 09:25:50 1731144350 3.9953 2024-11-09 09:24:50 1731144290 3.9948 2024-11-09 09:23:50 1731144230 3.9973 2024-11-09 09:22:50 1731144170 4.0058 2024-11-09 09:21:50 1731144110 4.0123 2024-11-09 09:20:50 1731144050 4.0048 2024-11-09 09:19:50 1731143990 4.0008 2024-11-09 09:18:50 1731143930 3.9988 2024-11-09 09:17:50 1731143870 3.9948 2024-11-09 09:16:50 1731143810 3.9918 2024-11-09 09:15:50 1731143750 3.9948 2024-11-09 09:14:50 1731143690 4.0013 2024-11-09 09:13:50 1731143630 4.0083 2024-11-09 09:12:50 1731143570 4.0133 2024-11-09 09:11:50 1731143510 4.0213 2024-11-09 09:10:50 1731143450 4.0158 2024-11-09 09:09:50 1731143390 4.0088 2024-11-09 09:08:50 1731143330 4.0118 2024-11-09 09:07:50 1731143270 3.9963 2024-11-09 09:06:50 1731143210 3.9873 2024-11-09 09:05:50 1731143150 3.9888 2024-11-09 09:04:50 1731143090 3.9913 2024-11-09 09:03:50 1731143030 3.9893 2024-11-09 09:02:50 1731142970 3.9898 2024-11-09 09:01:50 1731142910 3.9858 2024-11-09 09:00:50 1731142850 3.9928 2024-11-09 08:59:50 1731142790 3.9948 2024-11-09 08:58:50 1731142730 3.9853 2024-11-09 08:57:50 1731142670 3.9828 2024-11-09 08:56:50 1731142610 3.9818 2024-11-09 08:55:50 1731142550 3.9798 2024-11-09 08:54:50 1731142490 3.9733 2024-11-09 08:53:50 1731142430 3.9783 2024-11-09 08:52:50 1731142370 3.9963 2024-11-09 08:51:50 1731142310 3.9973 2024-11-09 08:50:50 1731142250 3.9963 2024-11-09 08:49:50 1731142190 3.9978 2024-11-09 08:48:50 1731142130 4.0023 2024-11-09 08:47:50 1731142070 4.0043 2024-11-09 08:46:50 1731142010 4.0043 2024-11-09 08:45:50 1731141950 4.0078 2024-11-09 08:44:50 1731141890 4.0063 2024-11-09 08:43:50 1731141830 4.0053 2024-11-09 08:42:50 1731141770 4.0063 2024-11-09 08:41:50 1731141710 4.0003 2024-11-09 08:40:50 1731141650 4.0043 2024-11-09 08:39:50 1731141590 4.0038 2024-11-09 08:38:50 1731141530 3.9978 2024-11-09 08:37:50 1731141470 4.0048 2024-11-09 08:36:50 1731141410 4.0053 2024-11-09 08:35:50 1731141350 4.0073 2024-11-09 08:34:50 1731141290 4.0093 2024-11-09 08:33:50 1731141230 4.0078 2024-11-09 08:32:50 1731141170 4.0013 2024-11-09 08:31:50 1731141110 3.9918 2024-11-09 08:30:50 1731141050 3.9898 2024-11-09 08:29:50 1731140990 3.9878 2024-11-09 08:28:50 1731140930 3.9883 2024-11-09 08:27:50 1731140870 3.9903 2024-11-09 08:26:50 1731140810 3.9968 2024-11-09 08:25:50 1731140750 3.9928 2024-11-09 08:24:50 1731140690 3.9973 2024-11-09 08:23:50 1731140630 3.9968 2024-11-09 08:22:50 1731140570 4.0078 2024-11-09 08:21:50 1731140510 4.0078 2024-11-09 08:20:50 1731140450 4.0003 2024-11-09 08:19:50 1731140390 3.9993 2024-11-09 08:18:50 1731140330 3.9968 2024-11-09 08:17:50 1731140270 3.9943 2024-11-09 08:16:50 1731140210 3.9828 2024-11-09 08:15:50 1731140150 3.9843 2024-11-09 08:14:50 1731140090 3.9863 2024-11-09 08:13:50 1731140030 3.9898 2024-11-09 08:12:50 1731139970 3.9928 2024-11-09 08:11:50 1731139910 3.9918 2024-11-09 08:10:50 1731139850 3.9938 2024-11-09 08:09:50 1731139790 4.0038 2024-11-09 08:08:50 1731139730 4.0153 2024-11-09 08:07:50 1731139670 4.0118 2024-11-09 08:06:50 1731139610 4.0113 2024-11-09 08:05:50 1731139550 4.0053 2024-11-09 08:04:50 1731139490 4.0053 2024-11-09 08:03:50 1731139430 4.0078 2024-11-09 08:02:50 1731139370 4.0078 2024-11-09 08:01:50 1731139310 4.0133 2024-11-09 08:00:50 1731139250 4.0173 2024-11-09 07:59:50 1731139190 4.0158 2024-11-09 07:58:50 1731139130 4.0128 2024-11-09 07:57:50 1731139070 4.0058 2024-11-09 07:56:50 1731139010 4.0003 2024-11-09 07:55:50 1731138950 3.9963 2024-11-09 07:54:50 1731138890 3.9958 2024-11-09 07:53:50 1731138830 3.9993 2024-11-09 07:52:50 1731138770 3.9988 2024-11-09 07:51:50 1731138710 3.9973 2024-11-09 07:50:50 1731138650 3.9913 2024-11-09 07:49:50 1731138590 3.9998 2024-11-09 07:48:50 1731138530 4.0028 2024-11-09 07:47:50 1731138470 3.9928 2024-11-09 07:46:50 1731138410 3.9923 2024-11-09 07:45:50 1731138350 4.0008 2024-11-09 07:44:50 1731138290 4.0023 2024-11-09 07:43:50 1731138230 4.0093 2024-11-09 07:42:50 1731138170 4.0053 2024-11-09 07:41:50 1731138110 3.9963 2024-11-09 07:40:50 1731138050 3.9933 2024-11-09 07:39:50 1731137990 3.9953 2024-11-09 07:38:50 1731137930 3.9963 2024-11-09 07:37:50 1731137870 3.9923 2024-11-09 07:36:50 1731137810 3.9878 2024-11-09 07:35:50 1731137750 3.9898 2024-11-09 07:34:50 1731137690 3.9988 2024-11-09 07:33:50 1731137630 4.0078 2024-11-09 07:32:50 1731137570 4.0118 2024-11-09 07:31:50 1731137510 4.0183 2024-11-09 07:30:50 1731137450 4.0153 2024-11-09 07:29:50 1731137390 4.0108 2024-11-09 07:28:50 1731137330 4.0118 2024-11-09 07:27:50 1731137270 4.0053 2024-11-09 07:26:50 1731137210 4.0038 2024-11-09 07:25:50 1731137150 4.0013 2024-11-09 07:24:50 1731137090 4.0058 2024-11-09 07:23:50 1731137030 4.0093 2024-11-09 07:22:50 1731136970 4.0058 2024-11-09 07:21:50 1731136910 4.0048 2024-11-09 07:20:50 1731136850 3.9968 2024-11-09 07:19:50 1731136790 3.9923 2024-11-09 07:18:50 1731136730 3.9963 2024-11-09 07:17:50 1731136670 4.0038 2024-11-09 07:16:50 1731136610 4.0048 2024-11-09 07:15:50 1731136550 4.0053 2024-11-09 07:14:50 1731136490 3.9918 2024-11-09 07:13:50 1731136430 3.9933 2024-11-09 07:12:50 1731136370 4.0013 2024-11-09 07:11:50 1731136310 4.0073 2024-11-09 07:10:50 1731136250 4.0073 2024-11-09 07:09:50 1731136190 4.0068 2024-11-09 07:08:50 1731136130 4.0033 2024-11-09 07:07:50 1731136070 4.0063 2024-11-09 07:06:50 1731136010 4.0103 2024-11-09 07:05:50 1731135950 4.0018 2024-11-09 07:04:50 1731135890 3.9983 2024-11-09 07:03:50 1731135830 3.9958 2024-11-09 07:02:50 1731135770 3.9933 2024-11-09 07:01:50 1731135710 3.9948 2024-11-09 07:00:50 1731135650 4.0033 2024-11-09 06:59:50 1731135590 4.0058 2024-11-09 06:58:50 1731135530 4.0018 2024-11-09 06:57:50 1731135470 4.0093 2024-11-09 06:56:50 1731135410 4.0123 2024-11-09 06:55:50 1731135350 4.0128 2024-11-09 06:54:50 1731135290 4.0063 2024-11-09 06:53:50 1731135230 4.0018 2024-11-09 06:52:50 1731135170 3.9988 2024-11-09 06:51:50 1731135110 3.9998 2024-11-09 06:50:50 1731135050 4.0043 2024-11-09 06:49:50 1731134990 4.0073 2024-11-09 06:48:50 1731134930 3.9998 2024-11-09 06:47:50 1731134870 3.9993 2024-11-09 06:46:50 1731134810 3.9958 2024-11-09 06:45:50 1731134750 3.9978 2024-11-09 06:44:50 1731134690 3.9948 2024-11-09 06:43:50 1731134630 3.9973 2024-11-09 06:42:50 1731134570 4.0013 2024-11-09 06:41:50 1731134510 4.0033 2024-11-09 06:40:50 1731134450 4.0038 2024-11-09 06:39:50 1731134390 4.0083 2024-11-09 06:38:50 1731134330 4.0028 2024-11-09 06:37:50 1731134270 3.9988 2024-11-09 06:36:50 1731134210 3.9978 2024-11-09 06:35:50 1731134150 3.9998 2024-11-09 06:34:50 1731134090 3.9953 2024-11-09 06:33:50 1731134030 3.9923 2024-11-09 06:32:50 1731133970 3.9963 2024-11-09 06:31:50 1731133910 3.9973 2024-11-09 06:30:50 1731133850 3.9918 2024-11-09 06:29:50 1731133790 3.9808 2024-11-09 06:28:50 1731133730 3.9843 2024-11-09 06:27:50 1731133670 3.9933 2024-11-09 06:26:50 1731133610 3.9988 2024-11-09 06:25:50 1731133550 3.9978 2024-11-09 06:24:50 1731133490 4.0028 2024-11-09 06:23:50 1731133430 4.0063 2024-11-09 06:22:50 1731133370 4.0013 2024-11-09 06:21:50 1731133310 3.9988 2024-11-09 06:20:50 1731133250 4.0058 2024-11-09 06:19:50 1731133190 4.0043 2024-11-09 06:18:50 1731133130 4.0083 2024-11-09 06:17:50 1731133070 4.0098 2024-11-09 06:16:50 1731133010 4.0083 2024-11-09 06:15:50 1731132950 4.0068 2024-11-09 06:14:50 1731132890 4.0068 2024-11-09 06:13:50 1731132830 4.0123 2024-11-09 06:12:50 1731132770 4.0093 2024-11-09 06:11:50 1731132710 4.0043 2024-11-09 06:10:50 1731132650 4.0103 2024-11-09 06:09:50 1731132590 4.0063 2024-11-09 06:08:50 1731132530 3.9923 2024-11-09 06:07:50 1731132470 3.9983 2024-11-09 06:06:50 1731132410 4.0028 2024-11-09 06:05:50 1731132350 4.0063 2024-11-09 06:04:50 1731132290 4.0143 2024-11-09 06:03:50 1731132230 4.0023 2024-11-09 06:02:50 1731132170 3.9998 2024-11-09 06:01:50 1731132110 4.0008 2024-11-09 06:00:50 1731132050 3.9973 2024-11-09 05:59:50 1731131990 3.9943 2024-11-09 05:58:50 1731131930 3.9918 2024-11-09 05:57:50 1731131870 3.9938 2024-11-09 05:56:50 1731131810 3.9848 2024-11-09 05:55:50 1731131750 3.9873 2024-11-09 05:54:50 1731131690 3.9918 2024-11-09 05:53:50 1731131630 3.9833 2024-11-09 05:52:50 1731131570 3.9813 2024-11-09 05:51:50 1731131510 3.9783 2024-11-09 05:50:50 1731131450 3.9803 2024-11-09 05:49:50 1731131390 3.9858 2024-11-09 05:48:50 1731131330 3.9958 2024-11-09 05:47:50 1731131270 4.0033 2024-11-09 05:46:50 1731131210 4.0013 2024-11-09 05:45:50 1731131150 4.0058 2024-11-09 05:44:50 1731131090 4.0043 2024-11-09 05:43:50 1731131030 4.0088 2024-11-09 05:42:50 1731130970 4.0118 2024-11-09 05:41:50 1731130910 4.0143 2024-11-09 05:40:50 1731130850 4.0158 2024-11-09 05:39:50 1731130790 4.0133 2024-11-09 05:38:50 1731130730 4.0048 2024-11-09 05:37:50 1731130670 3.9993 2024-11-09 05:36:50 1731130610 3.9958 2024-11-09 05:35:50 1731130550 3.9988 2024-11-09 05:34:50 1731130490 3.9968 2024-11-09 05:33:50 1731130430 3.9963 2024-11-09 05:32:50 1731130370 4.0008 2024-11-09 05:31:50 1731130310 4.0018 2024-11-09 05:30:50 1731130250 4.0053 2024-11-09 05:29:50 1731130190 3.9998 2024-11-09 05:28:50 1731130130 3.9928 2024-11-09 05:27:50 1731130070 3.9968 2024-11-09 05:26:50 1731130010 4.0018 2024-11-09 05:25:50 1731129950 3.9938 2024-11-09 05:24:50 1731129890 3.9943 2024-11-09 05:23:50 1731129830 3.9928 2024-11-09 05:22:50 1731129770 3.9873 2024-11-09 05:21:50 1731129710 3.9778 2024-11-09 05:20:50 1731129650 3.9823 2024-11-09 05:19:50 1731129590 3.9918 2024-11-09 05:18:50 1731129530 3.9988 2024-11-09 05:17:50 1731129470 4.0003 2024-11-09 05:16:50 1731129410 3.9988 2024-11-09 05:15:50 1731129350 3.9973 2024-11-09 05:14:50 1731129290 3.9893 2024-11-09 05:13:50 1731129230 3.9923 2024-11-09 05:12:50 1731129170 3.9953 2024-11-09 05:11:50 1731129110 4.0053 2024-11-09 05:10:50 1731129050 4.0093 2024-11-09 05:09:50 1731128990 4.0038 2024-11-09 05:08:50 1731128930 4.0038 2024-11-09 05:07:50 1731128870 3.9983 2024-11-09 05:06:50 1731128810 3.9953 2024-11-09 05:05:50 1731128750 3.9933 2024-11-09 05:04:50 1731128690 3.9863 2024-11-09 05:03:50 1731128630 3.9883 2024-11-09 05:02:50 1731128570 3.9993 2024-11-09 05:01:50 1731128510 4.0033 2024-11-09 05:00:50 1731128450 3.9953 2024-11-09 04:59:50 1731128390 3.9963 2024-11-09 04:58:50 1731128330 3.9988 2024-11-09 04:57:50 1731128270 4.0028 2024-11-09 04:56:50 1731128210 4.0033 2024-11-09 04:55:50 1731128150 4.0033 2024-11-09 04:54:50 1731128090 4.0008 2024-11-09 04:53:50 1731128030 3.9963 2024-11-09 04:52:50 1731127970 3.9993 2024-11-09 04:51:50 1731127910 3.9978 2024-11-09 04:50:50 1731127850 3.9913 2024-11-09 04:49:50 1731127790 3.9838 2024-11-09 04:48:50 1731127730 3.9803 2024-11-09 04:47:50 1731127670 3.9753 2024-11-09 04:46:50 1731127610 3.9743 2024-11-09 04:45:50 1731127550 3.9823 2024-11-09 04:44:50 1731127490 3.9843 2024-11-09 04:43:50 1731127430 3.9833 2024-11-09 04:42:50 1731127370 3.9808 2024-11-09 04:41:50 1731127310 3.9813 2024-11-09 04:40:50 1731127250 3.9743 2024-11-09 04:39:50 1731127190 3.9768 2024-11-09 04:38:50 1731127130 3.9868 2024-11-09 04:37:50 1731127070 3.9988 2024-11-09 04:36:50 1731127010 4.0058 2024-11-09 04:35:50 1731126950 4.0123 2024-11-09 04:34:50 1731126890 4.0163 2024-11-09 04:33:50 1731126830 4.0158 2024-11-09 04:32:50 1731126770 4.0133 2024-11-09 04:31:50 1731126710 3.9998 2024-11-09 04:30:50 1731126650 3.9908 2024-11-09 04:29:50 1731126590 3.9878 2024-11-09 04:28:50 1731126530 3.9933 2024-11-09 04:27:50 1731126470 3.9933 2024-11-09 04:26:50 1731126410 3.9913 2024-11-09 04:25:50 1731126350 3.9943 2024-11-09 04:24:50 1731126290 3.9893 2024-11-09 04:23:50 1731126230 3.9843 2024-11-09 04:22:50 1731126170 3.9893 2024-11-09 04:21:50 1731126110 3.9988 2024-11-09 04:20:50 1731126050 4.0003 2024-11-09 04:19:50 1731125990 3.9988 2024-11-09 04:18:50 1731125930 3.9963 2024-11-09 04:17:50 1731125870 3.9983 2024-11-09 04:16:50 1731125810 3.9903 2024-11-09 04:15:50 1731125750 3.9908 2024-11-09 04:14:50 1731125690 3.9873 2024-11-09 04:13:50 1731125630 3.9863 2024-11-09 04:12:50 1731125570 3.9933 2024-11-09 04:11:50 1731125510 3.9888 2024-11-09 04:10:50 1731125450 3.9868 2024-11-09 04:09:50 1731125390 3.9883 2024-11-09 04:08:50 1731125330 3.9923 2024-11-09 04:07:50 1731125270 3.9908 2024-11-09 04:06:50 1731125210 3.9908 2024-11-09 04:05:50 1731125150 3.9908 2024-11-09 04:04:50 1731125090 3.9853 2024-11-09 04:03:50 1731125030 3.9853 2024-11-09 04:02:50 1731124970 3.9903 2024-11-09 04:01:50 1731124910 3.9938 2024-11-09 04:00:50 1731124850 3.9933 2024-11-09 03:59:50 1731124790 3.9878 2024-11-09 03:58:50 1731124730 3.9903 2024-11-09 03:57:50 1731124670 3.9938 2024-11-09 03:56:50 1731124610 3.9948 2024-11-09 03:55:50 1731124550 3.9973 2024-11-09 03:54:50 1731124490 3.9923 2024-11-09 03:53:50 1731124430 3.9908 2024-11-09 03:52:50 1731124370 4.0013 2024-11-09 03:51:50 1731124310 4.0033 2024-11-09 03:50:50 1731124250 4.0028 2024-11-09 03:49:50 1731124190 4.0073 2024-11-09 03:48:50 1731124130 4.0053 2024-11-09 03:47:50 1731124070 4.0013 2024-11-09 03:46:50 1731124010 3.9973 2024-11-09 03:45:50 1731123950 3.9928 2024-11-09 03:44:50 1731123890 3.9943 2024-11-09 03:43:50 1731123830 3.9953 2024-11-09 03:42:50 1731123770 3.9938 2024-11-09 03:41:50 1731123710 3.9878 2024-11-09 03:40:50 1731123650 3.9833 2024-11-09 03:39:50 1731123590 3.9893 2024-11-09 03:38:50 1731123530 3.9883 2024-11-09 03:37:50 1731123470 3.9853 2024-11-09 03:36:50 1731123410 3.9818 2024-11-09 03:35:50 1731123350 3.9773 2024-11-09 03:34:50 1731123290 3.9758 2024-11-09 03:33:50 1731123230 3.9793 2024-11-09 03:32:50 1731123170 3.9888 2024-11-09 03:31:50 1731123110 3.9943 2024-11-09 03:30:50 1731123050 3.9833 2024-11-09 03:29:50 1731122990 3.9893 2024-11-09 03:28:50 1731122930 3.9888 2024-11-09 03:27:50 1731122870 3.9948 2024-11-09 03:26:50 1731122810 4.0003 2024-11-09 03:25:50 1731122750 4.0033 2024-11-09 03:24:50 1731122690 4.0023 2024-11-09 03:23:50 1731122630 4.0038 2024-11-09 03:22:50 1731122570 4.0103 2024-11-09 03:21:50 1731122510 4.0013 2024-11-09 03:20:50 1731122450 3.9848 2024-11-09 03:19:50 1731122390 3.9783 2024-11-09 03:18:50 1731122330 3.9898 2024-11-09 03:17:50 1731122270 3.9848 2024-11-09 03:16:50 1731122210 3.9843 2024-11-09 03:15:50 1731122150 3.9853 2024-11-09 03:14:50 1731122090 3.9923 2024-11-09 03:13:50 1731122030 3.9898 2024-11-09 03:12:50 1731121970 3.9928 2024-11-09 03:11:50 1731121910 3.9918 2024-11-09 03:10:50 1731121850 3.9928 2024-11-09 03:09:50 1731121790 3.9943 2024-11-09 03:08:50 1731121730 3.9938 2024-11-09 03:07:50 1731121670 3.9898 2024-11-09 03:06:50 1731121610 3.9953 2024-11-09 03:05:50 1731121550 3.9853 2024-11-09 03:04:50 1731121490 3.9748 2024-11-09 03:03:50 1731121430 3.9788 2024-11-09 03:02:50 1731121370 3.9773 2024-11-09 03:01:50 1731121310 3.9773 2024-11-09 03:00:50 1731121250 3.9853 2024-11-09 02:59:50 1731121190 3.9883 2024-11-09 02:58:50 1731121130 3.9913 2024-11-09 02:57:50 1731121070 3.9858 2024-11-09 02:56:50 1731121010 3.9823 2024-11-09 02:55:50 1731120950 3.9813 2024-11-09 02:54:50 1731120890 3.9858 2024-11-09 02:53:50 1731120830 3.9843 2024-11-09 02:52:50 1731120770 3.9863 2024-11-09 02:51:50 1731120710 3.9903 2024-11-09 02:50:50 1731120650 3.9898 2024-11-09 02:49:50 1731120590 3.9918 2024-11-09 02:48:50 1731120530 3.9943 2024-11-09 02:47:50 1731120470 3.9923 2024-11-09 02:46:50 1731120410 4.0018 2024-11-09 02:45:50 1731120350 4.0043 2024-11-09 02:44:50 1731120290 3.9983 2024-11-09 02:43:50 1731120230 3.9963 2024-11-09 02:42:50 1731120170 3.9973 2024-11-09 02:41:50 1731120110 4.0023 2024-11-09 02:40:50 1731120050 4.0033 2024-11-09 02:39:50 1731119990 4.0073 2024-11-09 02:38:50 1731119930 4.0073 2024-11-09 02:37:50 1731119870 4.0078 2024-11-09 02:36:50 1731119810 4.0018 2024-11-09 02:35:50 1731119750 3.9998 2024-11-09 02:34:50 1731119690 3.9908 2024-11-09 02:33:50 1731119630 3.9958 2024-11-09 02:32:50 1731119570 3.9908 2024-11-09 02:31:50 1731119510 3.9833 2024-11-09 02:30:50 1731119450 3.9798 2024-11-09 02:29:50 1731119390 3.9818 2024-11-09 02:28:50 1731119330 3.9853 2024-11-09 02:27:50 1731119270 3.9783 2024-11-09 02:26:50 1731119210 3.9818 2024-11-09 02:25:50 1731119150 3.9843 2024-11-09 02:24:50 1731119090 3.9883 2024-11-09 02:23:50 1731119030 3.9878 2024-11-09 02:22:50 1731118970 3.9893 2024-11-09 02:21:50 1731118910 3.9873 2024-11-09 02:20:50 1731118850 3.9938 2024-11-09 02:19:50 1731118790 3.9953 2024-11-09 02:18:50 1731118730 3.9948 2024-11-09 02:17:50 1731118670 4.0028 2024-11-09 02:16:50 1731118610 4.0058 2024-11-09 02:15:50 1731118550 3.9973 2024-11-09 02:14:50 1731118490 3.9948 2024-11-09 02:13:50 1731118430 3.9838 2024-11-09 02:12:50 1731118370 3.9798 2024-11-09 02:11:50 1731118310 3.9778 2024-11-09 02:10:50 1731118250 3.9823 2024-11-09 02:09:50 1731118190 3.9828 2024-11-09 02:08:50 1731118130 3.9833 2024-11-09 02:07:50 1731118070 3.9848 2024-11-09 02:06:50 1731118010 3.9863 2024-11-09 02:05:50 1731117950 3.9858 2024-11-09 02:04:50 1731117890 3.9948 2024-11-09 02:03:50 1731117830 3.9893 2024-11-09 02:02:50 1731117770 3.9908 2024-11-09 02:01:50 1731117710 3.9958 2024-11-09 02:00:50 1731117650 3.9893 2024-11-09 01:59:50 1731117590 3.9933 2024-11-09 01:58:50 1731117530 3.9958 2024-11-09 01:57:50 1731117470 3.9938 2024-11-09 01:56:50 1731117410 3.9928 2024-11-09 01:55:50 1731117350 3.9893 2024-11-09 01:54:50 1731117290 3.9868 2024-11-09 01:53:50 1731117230 3.9858 2024-11-09 01:52:50 1731117170 3.9813 2024-11-09 01:51:50 1731117110 3.9908 2024-11-09 01:50:50 1731117050 3.9858 2024-11-09 01:49:50 1731116990 3.9808 2024-11-09 01:48:50 1731116930 3.9843 2024-11-09 01:47:50 1731116870 3.9838 2024-11-09 01:46:50 1731116810 3.9853 2024-11-09 01:45:50 1731116750 3.9893 2024-11-09 01:44:50 1731116690 3.9913 2024-11-09 01:43:50 1731116630 3.9858 2024-11-09 01:42:50 1731116570 3.9823 2024-11-09 01:41:50 1731116510 3.9883 2024-11-09 01:40:50 1731116450 3.9953 2024-11-09 01:39:50 1731116390 4.0003 2024-11-09 01:38:50 1731116330 4.0088 2024-11-09 01:37:50 1731116270 4.0088 2024-11-09 01:36:50 1731116210 4.0028 2024-11-09 01:35:50 1731116150 3.9978 2024-11-09 01:34:50 1731116090 3.9963 2024-11-09 01:33:50 1731116030 3.9963 2024-11-09 01:32:50 1731115970 4.0048 2024-11-09 01:31:50 1731115910 4.0058 2024-11-09 01:30:50 1731115850 4.0018 2024-11-09 01:29:50 1731115790 4.0003 2024-11-09 01:28:50 1731115730 3.9938 2024-11-09 01:27:50 1731115670 3.9858 2024-11-09 01:26:50 1731115610 3.9803 2024-11-09 01:25:50 1731115550 3.9858 2024-11-09 01:24:50 1731115490 3.9993 2024-11-09 01:23:50 1731115430 4.0078 2024-11-09 01:22:50 1731115370 4.0103 2024-11-09 01:21:50 1731115310 4.0008 2024-11-09 01:20:50 1731115250 3.9958 2024-11-09 01:19:50 1731115190 3.9928 2024-11-09 01:18:50 1731115130 3.9983 2024-11-09 01:17:50 1731115070 3.9963 2024-11-09 01:16:50 1731115010 3.9923 2024-11-09 01:15:50 1731114950 3.9868 2024-11-09 01:14:50 1731114890 3.9798 2024-11-09 01:13:50 1731114830 3.9708 2024-11-09 01:12:50 1731114770 3.9678 2024-11-09 01:11:50 1731114710 3.9783 2024-11-09 01:10:50 1731114650 3.9813 2024-11-09 01:09:50 1731114590 3.9913 2024-11-09 01:08:50 1731114530 3.9878 2024-11-09 01:07:50 1731114470 3.9878 2024-11-09 01:06:50 1731114410 3.9873 2024-11-09 01:05:50 1731114350 3.9878 2024-11-09 01:04:50 1731114290 3.9918 2024-11-09 01:03:50 1731114230 4.0018 2024-11-09 01:02:50 1731114170 4.0028 2024-11-09 01:01:50 1731114110 3.9983 2024-11-09 01:00:50 1731114050 4.0023 2024-11-09 00:59:50 1731113990 3.9953 2024-11-09 00:58:50 1731113930 3.9823 2024-11-09 00:57:50 1731113870 3.9893 2024-11-09 00:56:50 1731113810 3.9903 2024-11-09 00:55:50 1731113750 3.9883 2024-11-09 00:54:50 1731113690 3.9863 2024-11-09 00:53:50 1731113630 3.9903 2024-11-09 00:52:50 1731113570 3.9868 2024-11-09 00:51:50 1731113510 3.9903 2024-11-09 00:50:50 1731113450 3.9898 2024-11-09 00:49:50 1731113390 3.9998 2024-11-09 00:48:50 1731113330 3.9993 2024-11-09 00:47:50 1731113270 3.9943 2024-11-09 00:46:50 1731113210 3.9938 2024-11-09 00:45:50 1731113150 3.9888 2024-11-09 00:44:50 1731113090 3.9838 2024-11-09 00:43:50 1731113030 3.9848 2024-11-09 00:42:50 1731112970 3.9863 2024-11-09 00:41:50 1731112910 3.9848 2024-11-09 00:40:50 1731112850 3.9803 2024-11-09 00:39:50 1731112790 3.9803 2024-11-09 00:38:50 1731112730 3.9823 2024-11-09 00:37:50 1731112670 3.9843 2024-11-09 00:36:50 1731112610 3.9833 2024-11-09 00:35:50 1731112550 3.9843 2024-11-09 00:34:50 1731112490 3.9853 2024-11-09 00:33:50 1731112430 3.9868 2024-11-09 00:32:50 1731112370 3.9858 2024-11-09 00:31:50 1731112310 3.9873 2024-11-09 00:30:50 1731112250 3.9958 2024-11-09 00:29:50 1731112190 3.9938 2024-11-09 00:28:50 1731112130 4.0038 2024-11-09 00:27:50 1731112070 3.9998 2024-11-09 00:26:50 1731112010 3.9958 2024-11-09 00:25:50 1731111950 3.9978 2024-11-09 00:24:50 1731111890 3.9968 2024-11-09 00:23:50 1731111830 4.0018 2024-11-09 00:22:50 1731111770 4.0013 2024-11-09 00:21:50 1731111710 3.9963 2024-11-09 00:20:50 1731111650 3.9968 2024-11-09 00:19:50 1731111590 3.9948 2024-11-09 00:18:50 1731111530 3.9853 2024-11-09 00:17:50 1731111470 3.9868 2024-11-09 00:16:50 1731111410 3.9888 2024-11-09 00:15:50 1731111350 3.9878 2024-11-09 00:14:50 1731111290 3.9988 2024-11-09 00:13:50 1731111230 4.0083 2024-11-09 00:12:50 1731111170 3.9953 2024-11-09 00:11:50 1731111110 3.9968 2024-11-09 00:10:50 1731111050 3.9998 2024-11-09 00:09:50 1731110990 3.9958 2024-11-09 00:08:50 1731110930 3.9983 2024-11-09 00:07:50 1731110870 3.9953 2024-11-09 00:06:50 1731110810 3.9898 2024-11-09 00:05:50 1731110750 3.9843 2024-11-09 00:04:50 1731110690 3.9788 2024-11-09 00:03:50 1731110630 3.9773 2024-11-09 00:02:50 1731110570 3.9778 2024-11-09 00:01:50 1731110510 3.9848 2024-11-09 00:00:50 1731110450 3.9853