#Date Unixtime Value #------------------------------------------------- 2024-11-08 23:59:50 1731110390 3.9823 2024-11-08 23:58:50 1731110330 3.9833 2024-11-08 23:57:50 1731110270 3.9858 2024-11-08 23:56:50 1731110210 3.9878 2024-11-08 23:55:50 1731110150 3.9828 2024-11-08 23:54:50 1731110090 3.9878 2024-11-08 23:53:50 1731110030 3.9908 2024-11-08 23:52:50 1731109970 3.9923 2024-11-08 23:51:50 1731109910 3.9873 2024-11-08 23:50:50 1731109850 3.9973 2024-11-08 23:49:50 1731109790 4.0103 2024-11-08 23:48:50 1731109730 4.0223 2024-11-08 23:47:50 1731109670 4.0178 2024-11-08 23:46:50 1731109610 4.0053 2024-11-08 23:45:50 1731109550 3.9993 2024-11-08 23:44:50 1731109490 3.9938 2024-11-08 23:43:50 1731109430 3.9838 2024-11-08 23:42:50 1731109370 3.9753 2024-11-08 23:41:50 1731109310 3.9803 2024-11-08 23:40:50 1731109250 3.9813 2024-11-08 23:39:50 1731109190 3.9878 2024-11-08 23:38:50 1731109130 3.9948 2024-11-08 23:37:50 1731109070 3.9903 2024-11-08 23:36:50 1731109010 3.9888 2024-11-08 23:35:50 1731108950 3.9898 2024-11-08 23:34:50 1731108890 3.9893 2024-11-08 23:33:50 1731108830 3.9948 2024-11-08 23:32:50 1731108770 3.9933 2024-11-08 23:31:50 1731108710 3.9888 2024-11-08 23:30:50 1731108650 3.9828 2024-11-08 23:29:50 1731108590 3.9813 2024-11-08 23:28:50 1731108530 3.9793 2024-11-08 23:27:50 1731108470 3.9808 2024-11-08 23:26:50 1731108410 3.9848 2024-11-08 23:25:50 1731108350 3.9813 2024-11-08 23:24:50 1731108290 3.9828 2024-11-08 23:23:50 1731108230 3.9853 2024-11-08 23:22:50 1731108170 3.9883 2024-11-08 23:21:50 1731108110 3.9898 2024-11-08 23:20:50 1731108050 3.9963 2024-11-08 23:19:50 1731107990 4.0123 2024-11-08 23:18:50 1731107930 4.0113 2024-11-08 23:17:50 1731107870 3.9968 2024-11-08 23:16:50 1731107810 3.9988 2024-11-08 23:15:50 1731107750 4.0048 2024-11-08 23:14:50 1731107690 3.9973 2024-11-08 23:13:50 1731107630 3.9933 2024-11-08 23:12:50 1731107570 3.9798 2024-11-08 23:11:50 1731107510 3.9778 2024-11-08 23:10:50 1731107450 3.9828 2024-11-08 23:09:50 1731107390 3.9913 2024-11-08 23:08:50 1731107330 3.9993 2024-11-08 23:07:50 1731107270 3.9938 2024-11-08 23:06:50 1731107210 3.9898 2024-11-08 23:05:50 1731107150 3.9858 2024-11-08 23:04:50 1731107090 3.9778 2024-11-08 23:03:50 1731107030 3.9828 2024-11-08 23:02:50 1731106970 3.9863 2024-11-08 23:01:50 1731106910 3.9943 2024-11-08 23:00:50 1731106850 3.9948 2024-11-08 22:59:50 1731106790 3.9923 2024-11-08 22:58:50 1731106730 3.9868 2024-11-08 22:57:50 1731106670 3.9873 2024-11-08 22:56:50 1731106610 3.9953 2024-11-08 22:55:50 1731106550 3.9928 2024-11-08 22:54:50 1731106490 3.9943 2024-11-08 22:53:50 1731106430 3.9933 2024-11-08 22:52:50 1731106370 3.9893 2024-11-08 22:51:50 1731106310 3.9853 2024-11-08 22:50:50 1731106250 3.9848 2024-11-08 22:49:50 1731106190 3.9838 2024-11-08 22:48:50 1731106130 3.9903 2024-11-08 22:47:50 1731106070 3.9938 2024-11-08 22:46:50 1731106010 3.9993 2024-11-08 22:45:50 1731105950 3.9908 2024-11-08 22:44:50 1731105890 3.9888 2024-11-08 22:43:50 1731105830 3.9783 2024-11-08 22:42:50 1731105770 3.9773 2024-11-08 22:41:50 1731105710 3.9763 2024-11-08 22:40:50 1731105650 3.9833 2024-11-08 22:39:50 1731105590 3.9893 2024-11-08 22:38:50 1731105530 3.9968 2024-11-08 22:37:50 1731105470 4.0013 2024-11-08 22:36:50 1731105410 4.0038 2024-11-08 22:35:50 1731105350 4.0068 2024-11-08 22:34:50 1731105290 4.0063 2024-11-08 22:33:50 1731105230 4.0058 2024-11-08 22:32:50 1731105170 3.9998 2024-11-08 22:31:50 1731105110 3.9948 2024-11-08 22:30:50 1731105050 3.9928 2024-11-08 22:29:50 1731104990 3.9968 2024-11-08 22:28:50 1731104930 3.9923 2024-11-08 22:27:50 1731104870 3.9898 2024-11-08 22:26:50 1731104810 3.9853 2024-11-08 22:25:50 1731104750 3.9848 2024-11-08 22:24:50 1731104690 3.9798 2024-11-08 22:23:50 1731104630 3.9828 2024-11-08 22:22:50 1731104570 3.9878 2024-11-08 22:21:50 1731104510 3.9913 2024-11-08 22:20:50 1731104450 3.9948 2024-11-08 22:19:50 1731104390 3.9918 2024-11-08 22:18:50 1731104330 3.9878 2024-11-08 22:17:50 1731104270 3.9873 2024-11-08 22:16:50 1731104210 3.9858 2024-11-08 22:15:50 1731104150 3.9813 2024-11-08 22:14:50 1731104090 3.9883 2024-11-08 22:13:50 1731104030 3.9898 2024-11-08 22:12:50 1731103970 3.9883 2024-11-08 22:11:50 1731103910 3.9833 2024-11-08 22:10:50 1731103850 3.9823 2024-11-08 22:09:50 1731103790 3.9753 2024-11-08 22:08:50 1731103730 3.9793 2024-11-08 22:07:50 1731103670 3.9868 2024-11-08 22:06:50 1731103610 3.9958 2024-11-08 22:05:50 1731103550 3.9973 2024-11-08 22:04:50 1731103490 3.9853 2024-11-08 22:03:50 1731103430 3.9833 2024-11-08 22:02:50 1731103370 3.9913 2024-11-08 22:01:50 1731103310 3.9993 2024-11-08 22:00:50 1731103250 4.0008 2024-11-08 21:59:50 1731103190 4.0013 2024-11-08 21:58:50 1731103130 4.0023 2024-11-08 21:57:50 1731103070 3.9978 2024-11-08 21:56:50 1731103010 3.9978 2024-11-08 21:55:50 1731102950 4.0018 2024-11-08 21:54:50 1731102890 3.9963 2024-11-08 21:53:50 1731102830 3.9853 2024-11-08 21:52:50 1731102770 3.9863 2024-11-08 21:51:50 1731102710 3.9898 2024-11-08 21:50:50 1731102650 3.9963 2024-11-08 21:49:50 1731102590 3.9993 2024-11-08 21:48:50 1731102530 3.9918 2024-11-08 21:47:50 1731102470 3.9973 2024-11-08 21:46:50 1731102410 3.9903 2024-11-08 21:45:50 1731102350 3.9848 2024-11-08 21:44:50 1731102290 3.9783 2024-11-08 21:43:50 1731102230 3.9803 2024-11-08 21:42:50 1731102170 3.9658 2024-11-08 21:41:50 1731102110 3.9678 2024-11-08 21:40:50 1731102050 3.9743 2024-11-08 21:39:50 1731101990 3.9803 2024-11-08 21:38:50 1731101930 3.9848 2024-11-08 21:37:50 1731101870 3.9873 2024-11-08 21:36:50 1731101810 3.9913 2024-11-08 21:35:50 1731101750 3.9963 2024-11-08 21:34:50 1731101690 3.9948 2024-11-08 21:33:50 1731101630 3.9958 2024-11-08 21:32:50 1731101570 4.0003 2024-11-08 21:31:50 1731101510 3.9998 2024-11-08 21:30:50 1731101450 3.9948 2024-11-08 21:29:50 1731101390 3.9943 2024-11-08 21:28:50 1731101330 3.9903 2024-11-08 21:27:50 1731101270 3.9868 2024-11-08 21:26:50 1731101210 3.9908 2024-11-08 21:25:50 1731101150 3.9968 2024-11-08 21:24:50 1731101090 3.9993 2024-11-08 21:23:50 1731101030 4.0108 2024-11-08 21:22:50 1731100970 4.0158 2024-11-08 21:21:50 1731100910 4.0123 2024-11-08 21:20:50 1731100850 4.0203 2024-11-08 21:19:50 1731100790 4.0188 2024-11-08 21:18:50 1731100730 4.0118 2024-11-08 21:17:50 1731100670 3.9993 2024-11-08 21:16:50 1731100610 3.9933 2024-11-08 21:15:50 1731100550 3.9888 2024-11-08 21:14:50 1731100490 3.9883 2024-11-08 21:13:50 1731100430 3.9843 2024-11-08 21:12:50 1731100370 3.9888 2024-11-08 21:11:50 1731100310 3.9918 2024-11-08 21:10:50 1731100250 3.9903 2024-11-08 21:09:50 1731100190 3.9828 2024-11-08 21:08:50 1731100130 3.9898 2024-11-08 21:07:50 1731100070 3.9813 2024-11-08 21:06:50 1731100010 3.9858 2024-11-08 21:05:50 1731099950 3.9938 2024-11-08 21:04:50 1731099890 3.9913 2024-11-08 21:03:50 1731099830 3.9913 2024-11-08 21:02:50 1731099770 3.9963 2024-11-08 21:01:50 1731099710 3.9973 2024-11-08 21:00:50 1731099650 3.9908 2024-11-08 20:59:50 1731099590 3.9908 2024-11-08 20:58:50 1731099530 3.9913 2024-11-08 20:57:50 1731099470 3.9928 2024-11-08 20:56:50 1731099410 3.9878 2024-11-08 20:55:50 1731099350 3.9883 2024-11-08 20:54:50 1731099290 3.9838 2024-11-08 20:53:50 1731099230 3.9873 2024-11-08 20:52:50 1731099170 3.9918 2024-11-08 20:51:50 1731099110 3.9963 2024-11-08 20:50:50 1731099050 4.0003 2024-11-08 20:49:50 1731098990 4.0028 2024-11-08 20:48:50 1731098930 3.9983 2024-11-08 20:47:50 1731098870 4.0018 2024-11-08 20:46:50 1731098810 4.0013 2024-11-08 20:45:50 1731098750 4.0028 2024-11-08 20:44:50 1731098690 4.0008 2024-11-08 20:43:50 1731098630 3.9918 2024-11-08 20:42:50 1731098570 3.9888 2024-11-08 20:41:50 1731098510 3.9978 2024-11-08 20:40:50 1731098450 4.0008 2024-11-08 20:39:50 1731098390 4.0058 2024-11-08 20:38:50 1731098330 4.0048 2024-11-08 20:37:50 1731098270 3.9978 2024-11-08 20:36:50 1731098210 3.9958 2024-11-08 20:35:50 1731098150 4.0043 2024-11-08 20:34:50 1731098090 4.0003 2024-11-08 20:33:50 1731098030 3.9913 2024-11-08 20:32:50 1731097970 3.9908 2024-11-08 20:31:50 1731097910 3.9863 2024-11-08 20:30:50 1731097850 3.9868 2024-11-08 20:29:50 1731097790 3.9888 2024-11-08 20:28:50 1731097730 3.9908 2024-11-08 20:27:50 1731097670 3.9948 2024-11-08 20:26:50 1731097610 4.0038 2024-11-08 20:25:50 1731097550 4.0028 2024-11-08 20:24:50 1731097490 4.0063 2024-11-08 20:23:50 1731097430 4.0053 2024-11-08 20:22:50 1731097370 3.9923 2024-11-08 20:21:50 1731097310 3.9913 2024-11-08 20:20:50 1731097250 3.9913 2024-11-08 20:19:50 1731097190 3.9973 2024-11-08 20:18:50 1731097130 3.9988 2024-11-08 20:17:50 1731097070 3.9993 2024-11-08 20:16:50 1731097010 3.9918 2024-11-08 20:15:50 1731096950 3.9878 2024-11-08 20:14:50 1731096890 3.9963 2024-11-08 20:13:50 1731096830 4.0083 2024-11-08 20:12:50 1731096770 4.0128 2024-11-08 20:11:50 1731096710 4.0063 2024-11-08 20:10:50 1731096650 4.0063 2024-11-08 20:09:50 1731096590 4.0008 2024-11-08 20:08:50 1731096530 4.0068 2024-11-08 20:07:50 1731096470 3.9923 2024-11-08 20:06:50 1731096410 3.9878 2024-11-08 20:05:50 1731096350 3.9833 2024-11-08 20:04:50 1731096290 3.9923 2024-11-08 20:03:50 1731096230 3.9943 2024-11-08 20:02:50 1731096170 3.9963 2024-11-08 20:01:50 1731096110 3.9938 2024-11-08 20:00:50 1731096050 3.9953 2024-11-08 19:59:50 1731095990 3.9978 2024-11-08 19:58:50 1731095930 3.9923 2024-11-08 19:57:50 1731095870 4.0003 2024-11-08 19:56:50 1731095810 4.0083 2024-11-08 19:55:50 1731095750 4.0108 2024-11-08 19:54:50 1731095690 4.0108 2024-11-08 19:53:50 1731095630 4.0088 2024-11-08 19:52:50 1731095570 4.0068 2024-11-08 19:51:50 1731095510 4.0013 2024-11-08 19:50:50 1731095450 3.9988 2024-11-08 19:49:50 1731095390 4.0013 2024-11-08 19:48:50 1731095330 4.0013 2024-11-08 19:47:50 1731095270 3.9903 2024-11-08 19:46:50 1731095210 3.9858 2024-11-08 19:45:50 1731095150 3.9923 2024-11-08 19:44:50 1731095090 3.9998 2024-11-08 19:43:50 1731095030 3.9993 2024-11-08 19:42:50 1731094970 4.0088 2024-11-08 19:41:50 1731094910 4.0058 2024-11-08 19:40:50 1731094850 4.0088 2024-11-08 19:39:50 1731094790 4.0033 2024-11-08 19:38:50 1731094730 4.0118 2024-11-08 19:37:50 1731094670 4.0148 2024-11-08 19:36:50 1731094610 4.0128 2024-11-08 19:35:50 1731094550 4.0098 2024-11-08 19:34:50 1731094490 4.0108 2024-11-08 19:33:50 1731094430 4.0118 2024-11-08 19:32:50 1731094370 4.0098 2024-11-08 19:31:50 1731094310 4.0143 2024-11-08 19:30:50 1731094250 4.0123 2024-11-08 19:29:50 1731094190 4.0018 2024-11-08 19:28:50 1731094130 4.0023 2024-11-08 19:27:50 1731094070 4.0043 2024-11-08 19:26:50 1731094010 4.0083 2024-11-08 19:25:50 1731093950 4.0073 2024-11-08 19:24:50 1731093890 4.0068 2024-11-08 19:23:50 1731093830 4.0038 2024-11-08 19:22:50 1731093770 3.9983 2024-11-08 19:21:50 1731093710 3.9993 2024-11-08 19:20:50 1731093650 4.0058 2024-11-08 19:19:50 1731093590 4.0063 2024-11-08 19:18:50 1731093530 4.0078 2024-11-08 19:17:50 1731093470 4.0043 2024-11-08 19:16:50 1731093410 4.0083 2024-11-08 19:15:50 1731093350 4.0028 2024-11-08 19:14:50 1731093290 4.0058 2024-11-08 19:13:50 1731093230 4.0083 2024-11-08 19:12:50 1731093170 4.0068 2024-11-08 19:11:50 1731093110 3.9978 2024-11-08 19:10:50 1731093050 3.9983 2024-11-08 19:09:50 1731092990 4.0023 2024-11-08 19:08:50 1731092930 4.0098 2024-11-08 19:07:50 1731092870 4.0148 2024-11-08 19:06:50 1731092810 4.0153 2024-11-08 19:05:50 1731092750 4.0183 2024-11-08 19:04:50 1731092690 4.0138 2024-11-08 19:03:50 1731092630 4.0113 2024-11-08 19:02:50 1731092570 4.0098 2024-11-08 19:01:50 1731092510 4.0118 2024-11-08 19:00:50 1731092450 4.0128 2024-11-08 18:59:50 1731092390 4.0188 2024-11-08 18:58:50 1731092330 4.0193 2024-11-08 18:57:50 1731092270 4.0203 2024-11-08 18:56:50 1731092210 4.0188 2024-11-08 18:55:50 1731092150 4.0198 2024-11-08 18:54:50 1731092090 4.0158 2024-11-08 18:53:50 1731092030 4.0043 2024-11-08 18:52:50 1731091970 3.9918 2024-11-08 18:51:50 1731091910 3.9973 2024-11-08 18:50:50 1731091850 4.0013 2024-11-08 18:49:50 1731091790 4.0053 2024-11-08 18:48:50 1731091730 4.0033 2024-11-08 18:47:50 1731091670 4.0058 2024-11-08 18:46:50 1731091610 4.0108 2024-11-08 18:45:50 1731091550 4.0118 2024-11-08 18:44:50 1731091490 4.0118 2024-11-08 18:43:50 1731091430 4.0143 2024-11-08 18:42:50 1731091370 4.0158 2024-11-08 18:41:50 1731091310 4.0153 2024-11-08 18:40:50 1731091250 4.0093 2024-11-08 18:39:50 1731091190 3.9983 2024-11-08 18:38:50 1731091130 3.9988 2024-11-08 18:37:50 1731091070 3.9958 2024-11-08 18:36:50 1731091010 3.9943 2024-11-08 18:35:50 1731090950 3.9953 2024-11-08 18:34:50 1731090890 3.9978 2024-11-08 18:33:50 1731090830 4.0023 2024-11-08 18:32:50 1731090770 4.0013 2024-11-08 18:31:50 1731090710 4.0053 2024-11-08 18:30:50 1731090650 4.0068 2024-11-08 18:29:50 1731090590 4.0113 2024-11-08 18:28:50 1731090530 4.0168 2024-11-08 18:27:50 1731090470 4.0198 2024-11-08 18:26:50 1731090410 4.0223 2024-11-08 18:25:50 1731090350 4.0263 2024-11-08 18:24:50 1731090290 4.0218 2024-11-08 18:23:50 1731090230 4.0273 2024-11-08 18:22:50 1731090170 4.0228 2024-11-08 18:21:50 1731090110 4.0248 2024-11-08 18:20:50 1731090050 4.0238 2024-11-08 18:19:50 1731089990 4.0243 2024-11-08 18:18:50 1731089930 4.0263 2024-11-08 18:17:50 1731089870 4.0188 2024-11-08 18:16:50 1731089810 4.0158 2024-11-08 18:15:50 1731089750 4.0078 2024-11-08 18:14:50 1731089690 4.0103 2024-11-08 18:13:50 1731089630 4.0128 2024-11-08 18:12:50 1731089570 4.0103 2024-11-08 18:11:50 1731089510 4.0103 2024-11-08 18:10:50 1731089450 4.0108 2024-11-08 18:09:50 1731089390 4.0208 2024-11-08 18:08:50 1731089330 4.0218 2024-11-08 18:07:50 1731089270 4.0173 2024-11-08 18:06:50 1731089210 4.0148 2024-11-08 18:05:50 1731089150 4.0123 2024-11-08 18:04:50 1731089090 4.0118 2024-11-08 18:03:50 1731089030 4.0108 2024-11-08 18:02:50 1731088970 4.0063 2024-11-08 18:01:50 1731088910 4.0058 2024-11-08 18:00:50 1731088850 4.0108 2024-11-08 17:59:50 1731088790 4.0083 2024-11-08 17:58:50 1731088730 4.0108 2024-11-08 17:57:50 1731088670 4.0038 2024-11-08 17:56:50 1731088610 4.0028 2024-11-08 17:55:50 1731088550 4.0028 2024-11-08 17:54:50 1731088490 4.0098 2024-11-08 17:53:50 1731088430 4.0093 2024-11-08 17:52:50 1731088370 4.0068 2024-11-08 17:51:50 1731088310 4.0113 2024-11-08 17:50:50 1731088250 4.0123 2024-11-08 17:49:50 1731088190 4.0188 2024-11-08 17:48:50 1731088130 4.0233 2024-11-08 17:47:50 1731088070 4.0288 2024-11-08 17:46:50 1731088010 4.0258 2024-11-08 17:45:50 1731087950 4.0253 2024-11-08 17:44:50 1731087890 4.0293 2024-11-08 17:43:50 1731087830 4.0288 2024-11-08 17:42:50 1731087770 4.0193 2024-11-08 17:41:50 1731087710 4.0133 2024-11-08 17:40:50 1731087650 4.0158 2024-11-08 17:39:50 1731087590 4.0173 2024-11-08 17:38:50 1731087530 4.0198 2024-11-08 17:37:50 1731087470 4.0163 2024-11-08 17:36:50 1731087410 4.0123 2024-11-08 17:35:50 1731087350 4.0103 2024-11-08 17:34:50 1731087290 4.0033 2024-11-08 17:33:50 1731087230 4.0083 2024-11-08 17:32:50 1731087170 4.0158 2024-11-08 17:31:50 1731087110 4.0118 2024-11-08 17:30:50 1731087050 4.0138 2024-11-08 17:29:50 1731086990 4.0053 2024-11-08 17:28:50 1731086930 4.0028 2024-11-08 17:27:50 1731086870 4.0048 2024-11-08 17:26:50 1731086810 4.0018 2024-11-08 17:25:50 1731086750 4.0088 2024-11-08 17:24:50 1731086690 4.0128 2024-11-08 17:23:50 1731086630 4.0118 2024-11-08 17:22:50 1731086570 4.0173 2024-11-08 17:21:50 1731086510 4.0238 2024-11-08 17:20:50 1731086450 4.0288 2024-11-08 17:19:50 1731086390 4.0198 2024-11-08 17:18:50 1731086330 4.0193 2024-11-08 17:17:50 1731086270 4.0183 2024-11-08 17:16:50 1731086210 4.0143 2024-11-08 17:15:50 1731086150 4.0173 2024-11-08 17:14:50 1731086090 4.0138 2024-11-08 17:13:50 1731086030 4.0138 2024-11-08 17:12:50 1731085970 4.0093 2024-11-08 17:11:50 1731085910 4.0143 2024-11-08 17:10:50 1731085850 4.0198 2024-11-08 17:09:50 1731085790 4.0178 2024-11-08 17:08:50 1731085730 4.0263 2024-11-08 17:07:50 1731085670 4.0288 2024-11-08 17:06:50 1731085610 4.0208 2024-11-08 17:05:50 1731085550 4.0198 2024-11-08 17:04:50 1731085490 4.0183 2024-11-08 17:03:50 1731085430 4.0133 2024-11-08 17:02:50 1731085370 4.0123 2024-11-08 17:01:50 1731085310 4.0173 2024-11-08 17:00:50 1731085250 4.0208 2024-11-08 16:59:50 1731085190 4.0248 2024-11-08 16:58:50 1731085130 4.0253 2024-11-08 16:57:50 1731085070 4.0213 2024-11-08 16:56:50 1731085010 4.0243 2024-11-08 16:55:50 1731084950 4.0208 2024-11-08 16:54:50 1731084890 4.0108 2024-11-08 16:53:50 1731084830 4.0143 2024-11-08 16:52:50 1731084770 4.0238 2024-11-08 16:51:50 1731084710 4.0238 2024-11-08 16:50:50 1731084650 4.0143 2024-11-08 16:49:50 1731084590 4.0148 2024-11-08 16:48:50 1731084530 4.0158 2024-11-08 16:47:50 1731084470 4.0118 2024-11-08 16:46:50 1731084410 4.0068 2024-11-08 16:45:50 1731084350 4.0048 2024-11-08 16:44:50 1731084290 4.0043 2024-11-08 16:43:50 1731084230 3.9998 2024-11-08 16:42:50 1731084170 3.9983 2024-11-08 16:41:50 1731084110 3.9958 2024-11-08 16:40:50 1731084050 3.9998 2024-11-08 16:39:50 1731083990 4.0088 2024-11-08 16:38:50 1731083930 4.0218 2024-11-08 16:37:50 1731083870 4.0293 2024-11-08 16:36:50 1731083810 4.0298 2024-11-08 16:35:50 1731083750 4.0268 2024-11-08 16:34:50 1731083690 4.0228 2024-11-08 16:33:50 1731083630 4.0183 2024-11-08 16:32:50 1731083570 4.0233 2024-11-08 16:31:50 1731083510 4.0323 2024-11-08 16:30:50 1731083450 4.0333 2024-11-08 16:29:50 1731083390 4.0233 2024-11-08 16:28:50 1731083330 4.0223 2024-11-08 16:27:50 1731083270 4.0168 2024-11-08 16:26:50 1731083210 4.0083 2024-11-08 16:25:50 1731083150 4.0088 2024-11-08 16:24:50 1731083090 4.0158 2024-11-08 16:23:50 1731083030 4.0223 2024-11-08 16:22:50 1731082970 4.0203 2024-11-08 16:21:50 1731082910 4.0183 2024-11-08 16:20:50 1731082850 4.0213 2024-11-08 16:19:50 1731082790 4.0198 2024-11-08 16:18:50 1731082730 4.0183 2024-11-08 16:17:50 1731082670 4.0168 2024-11-08 16:16:50 1731082610 4.0148 2024-11-08 16:15:50 1731082550 4.0128 2024-11-08 16:14:50 1731082490 4.0108 2024-11-08 16:13:50 1731082430 4.0028 2024-11-08 16:12:50 1731082370 4.0038 2024-11-08 16:11:50 1731082310 4.0088 2024-11-08 16:10:50 1731082250 4.0093 2024-11-08 16:09:50 1731082190 4.0123 2024-11-08 16:08:50 1731082130 4.0188 2024-11-08 16:07:50 1731082070 4.0228 2024-11-08 16:06:50 1731082010 4.0233 2024-11-08 16:05:50 1731081950 4.0248 2024-11-08 16:04:50 1731081890 4.0288 2024-11-08 16:03:50 1731081830 4.0343 2024-11-08 16:02:50 1731081770 4.0313 2024-11-08 16:01:50 1731081710 4.0393 2024-11-08 16:00:50 1731081650 4.0358 2024-11-08 15:59:50 1731081590 4.0268 2024-11-08 15:58:50 1731081530 4.0218 2024-11-08 15:57:50 1731081470 4.0183 2024-11-08 15:56:50 1731081410 4.0153 2024-11-08 15:55:50 1731081350 4.0193 2024-11-08 15:54:50 1731081290 4.0188 2024-11-08 15:53:50 1731081230 4.0183 2024-11-08 15:52:50 1731081170 4.0128 2024-11-08 15:51:50 1731081110 4.0138 2024-11-08 15:50:50 1731081050 4.0123 2024-11-08 15:49:50 1731080990 4.0138 2024-11-08 15:48:50 1731080930 4.0158 2024-11-08 15:47:50 1731080870 4.0203 2024-11-08 15:46:50 1731080810 4.0243 2024-11-08 15:45:50 1731080750 4.0263 2024-11-08 15:44:50 1731080690 4.0293 2024-11-08 15:43:50 1731080630 4.0243 2024-11-08 15:42:50 1731080570 4.0218 2024-11-08 15:41:50 1731080510 4.0068 2024-11-08 15:40:50 1731080450 3.9998 2024-11-08 15:39:50 1731080390 4.0008 2024-11-08 15:38:50 1731080330 3.9998 2024-11-08 15:37:50 1731080270 3.9993 2024-11-08 15:36:50 1731080210 4.0048 2024-11-08 15:35:50 1731080150 4.0073 2024-11-08 15:34:50 1731080090 4.0113 2024-11-08 15:33:50 1731080030 4.0158 2024-11-08 15:32:50 1731079970 4.0128 2024-11-08 15:31:50 1731079910 4.0028 2024-11-08 15:30:50 1731079850 4.0018 2024-11-08 15:29:50 1731079790 4.0028 2024-11-08 15:28:50 1731079730 4.0043 2024-11-08 15:27:50 1731079670 4.0088 2024-11-08 15:26:50 1731079610 4.0123 2024-11-08 15:25:50 1731079550 4.0073 2024-11-08 15:24:50 1731079490 4.0188 2024-11-08 15:23:50 1731079430 4.0253 2024-11-08 15:22:50 1731079370 4.0268 2024-11-08 15:21:50 1731079310 4.0268 2024-11-08 15:20:50 1731079250 4.0313 2024-11-08 15:19:50 1731079190 4.0303 2024-11-08 15:18:50 1731079130 4.0343 2024-11-08 15:17:50 1731079070 4.0318 2024-11-08 15:16:50 1731079010 4.0283 2024-11-08 15:15:50 1731078950 4.0268 2024-11-08 15:14:50 1731078890 4.0208 2024-11-08 15:13:50 1731078830 4.0133 2024-11-08 15:12:50 1731078770 4.0123 2024-11-08 15:11:50 1731078710 4.0163 2024-11-08 15:10:50 1731078650 4.0248 2024-11-08 15:09:50 1731078590 4.0303 2024-11-08 15:08:50 1731078530 4.0223 2024-11-08 15:07:50 1731078470 4.0143 2024-11-08 15:06:50 1731078410 4.0168 2024-11-08 15:05:50 1731078350 4.0103 2024-11-08 15:04:50 1731078290 4.0073 2024-11-08 15:03:50 1731078230 4.0038 2024-11-08 15:02:50 1731078170 3.9938 2024-11-08 15:01:50 1731078110 3.9908 2024-11-08 15:00:50 1731078050 3.9948 2024-11-08 14:59:50 1731077990 4.0038 2024-11-08 14:58:50 1731077930 4.0053 2024-11-08 14:57:50 1731077870 4.0143 2024-11-08 14:56:50 1731077810 4.0108 2024-11-08 14:55:50 1731077750 4.0068 2024-11-08 14:54:50 1731077690 4.0133 2024-11-08 14:53:50 1731077630 4.0208 2024-11-08 14:52:50 1731077570 4.0258 2024-11-08 14:51:50 1731077510 4.0328 2024-11-08 14:50:50 1731077450 4.0303 2024-11-08 14:49:50 1731077390 4.0288 2024-11-08 14:48:50 1731077330 4.0218 2024-11-08 14:47:50 1731077270 4.0183 2024-11-08 14:46:50 1731077210 4.0178 2024-11-08 14:45:50 1731077150 4.0163 2024-11-08 14:44:50 1731077090 4.0153 2024-11-08 14:43:50 1731077030 4.0198 2024-11-08 14:42:50 1731076970 4.0143 2024-11-08 14:41:50 1731076910 4.0088 2024-11-08 14:40:50 1731076850 4.0013 2024-11-08 14:39:50 1731076790 4.0048 2024-11-08 14:38:50 1731076730 4.0063 2024-11-08 14:37:50 1731076670 4.0108 2024-11-08 14:36:50 1731076610 4.0128 2024-11-08 14:35:50 1731076550 4.0123 2024-11-08 14:34:50 1731076490 4.0103 2024-11-08 14:33:50 1731076430 4.0248 2024-11-08 14:32:50 1731076370 4.0318 2024-11-08 14:31:50 1731076310 4.0268 2024-11-08 14:30:50 1731076250 4.0243 2024-11-08 14:29:50 1731076190 4.0188 2024-11-08 14:28:50 1731076130 4.0158 2024-11-08 14:27:50 1731076070 4.0133 2024-11-08 14:26:50 1731076010 4.0018 2024-11-08 14:25:50 1731075950 3.9978 2024-11-08 14:24:50 1731075890 3.9963 2024-11-08 14:23:50 1731075830 3.9988 2024-11-08 14:22:50 1731075770 4.0013 2024-11-08 14:21:50 1731075710 4.0043 2024-11-08 14:20:50 1731075650 4.0048 2024-11-08 14:19:50 1731075590 4.0063 2024-11-08 14:18:50 1731075530 4.0043 2024-11-08 14:17:50 1731075470 4.0088 2024-11-08 14:16:50 1731075410 4.0198 2024-11-08 14:15:50 1731075350 4.0158 2024-11-08 14:14:50 1731075290 4.0213 2024-11-08 14:13:50 1731075230 4.0193 2024-11-08 14:12:50 1731075170 4.0148 2024-11-08 14:11:50 1731075110 4.0103 2024-11-08 14:10:50 1731075050 4.0083 2024-11-08 14:09:50 1731074990 4.0093 2024-11-08 14:08:50 1731074930 4.0108 2024-11-08 14:07:50 1731074870 4.0168 2024-11-08 14:06:50 1731074810 4.0188 2024-11-08 14:05:50 1731074750 4.0188 2024-11-08 14:04:50 1731074690 4.0178 2024-11-08 14:03:50 1731074630 4.0203 2024-11-08 14:02:50 1731074570 4.0163 2024-11-08 14:01:50 1731074510 4.0123 2024-11-08 14:00:50 1731074450 4.0128 2024-11-08 13:59:50 1731074390 4.0148 2024-11-08 13:58:50 1731074330 4.0073 2024-11-08 13:57:50 1731074270 4.0088 2024-11-08 13:56:50 1731074210 4.0098 2024-11-08 13:55:50 1731074150 4.0068 2024-11-08 13:54:50 1731074090 4.0108 2024-11-08 13:53:50 1731074030 4.0163 2024-11-08 13:52:50 1731073970 4.0083 2024-11-08 13:51:50 1731073910 4.0058 2024-11-08 13:50:50 1731073850 4.0098 2024-11-08 13:49:50 1731073790 3.9978 2024-11-08 13:48:50 1731073730 4.0003 2024-11-08 13:47:50 1731073670 4.0078 2024-11-08 13:46:50 1731073610 4.0058 2024-11-08 13:45:50 1731073550 4.0063 2024-11-08 13:44:50 1731073490 4.0058 2024-11-08 13:43:50 1731073430 3.9963 2024-11-08 13:42:50 1731073370 3.9893 2024-11-08 13:41:50 1731073310 3.9883 2024-11-08 13:40:50 1731073250 3.9993 2024-11-08 13:39:50 1731073190 4.0033 2024-11-08 13:38:50 1731073130 4.0093 2024-11-08 13:37:50 1731073070 4.0188 2024-11-08 13:36:50 1731073010 4.0228 2024-11-08 13:35:50 1731072950 4.0178 2024-11-08 13:34:50 1731072890 4.0103 2024-11-08 13:33:50 1731072830 4.0113 2024-11-08 13:32:50 1731072770 4.0133 2024-11-08 13:31:50 1731072710 4.0158 2024-11-08 13:30:50 1731072650 4.0153 2024-11-08 13:29:50 1731072590 4.0148 2024-11-08 13:28:50 1731072530 4.0153 2024-11-08 13:27:50 1731072470 4.0178 2024-11-08 13:26:50 1731072410 4.0253 2024-11-08 13:25:50 1731072350 4.0263 2024-11-08 13:24:50 1731072290 4.0163 2024-11-08 13:23:50 1731072230 4.0088 2024-11-08 13:22:50 1731072170 4.0118 2024-11-08 13:21:50 1731072110 4.0033 2024-11-08 13:20:50 1731072050 4.0043 2024-11-08 13:19:50 1731071990 4.0098 2024-11-08 13:18:50 1731071930 4.0118 2024-11-08 13:17:50 1731071870 4.0148 2024-11-08 13:16:50 1731071810 4.0083 2024-11-08 13:15:50 1731071750 4.0048 2024-11-08 13:14:50 1731071690 4.0008 2024-11-08 13:13:50 1731071630 3.9998 2024-11-08 13:12:50 1731071570 3.9998 2024-11-08 13:11:50 1731071510 4.0053 2024-11-08 13:10:50 1731071450 4.0068 2024-11-08 13:09:50 1731071390 3.9958 2024-11-08 13:08:50 1731071330 3.9978 2024-11-08 13:07:50 1731071270 3.9928 2024-11-08 13:06:50 1731071210 3.9948 2024-11-08 13:05:50 1731071150 3.9988 2024-11-08 13:04:50 1731071090 4.0098 2024-11-08 13:03:50 1731071030 4.0153 2024-11-08 13:02:50 1731070970 4.0223 2024-11-08 13:01:50 1731070910 4.0188 2024-11-08 13:00:50 1731070850 4.0133 2024-11-08 12:59:50 1731070790 4.0128 2024-11-08 12:58:50 1731070730 4.0048 2024-11-08 12:57:50 1731070670 4.0018 2024-11-08 12:56:50 1731070610 4.0098 2024-11-08 12:55:50 1731070550 4.0133 2024-11-08 12:54:50 1731070490 4.0188 2024-11-08 12:53:50 1731070430 4.0183 2024-11-08 12:52:50 1731070370 4.0113 2024-11-08 12:51:50 1731070310 4.0123 2024-11-08 12:50:50 1731070250 4.0143 2024-11-08 12:49:50 1731070190 4.0113 2024-11-08 12:48:50 1731070130 4.0168 2024-11-08 12:47:50 1731070070 4.0098 2024-11-08 12:46:50 1731070010 4.0068 2024-11-08 12:45:50 1731069950 4.0118 2024-11-08 12:44:50 1731069890 4.0158 2024-11-08 12:43:50 1731069830 4.0168 2024-11-08 12:42:50 1731069770 4.0083 2024-11-08 12:41:50 1731069710 4.0013 2024-11-08 12:40:50 1731069650 3.9988 2024-11-08 12:39:50 1731069590 4.0058 2024-11-08 12:38:50 1731069530 4.0078 2024-11-08 12:37:50 1731069470 4.0073 2024-11-08 12:36:50 1731069410 4.0078 2024-11-08 12:35:50 1731069350 4.0033 2024-11-08 12:34:50 1731069290 4.0003 2024-11-08 12:33:50 1731069230 3.9993 2024-11-08 12:32:50 1731069170 4.0043 2024-11-08 12:31:50 1731069110 4.0018 2024-11-08 12:30:50 1731069050 4.0073 2024-11-08 12:29:50 1731068990 4.0073 2024-11-08 12:28:50 1731068930 4.0048 2024-11-08 12:27:50 1731068870 4.0028 2024-11-08 12:26:50 1731068810 3.9998 2024-11-08 12:25:50 1731068750 4.0078 2024-11-08 12:24:50 1731068690 4.0088 2024-11-08 12:23:50 1731068630 4.0108 2024-11-08 12:22:50 1731068570 4.0033 2024-11-08 12:21:50 1731068510 4.0028 2024-11-08 12:20:50 1731068450 3.9983 2024-11-08 12:19:50 1731068390 4.0048 2024-11-08 12:18:50 1731068330 4.0053 2024-11-08 12:17:50 1731068270 4.0058 2024-11-08 12:16:50 1731068210 4.0098 2024-11-08 12:15:50 1731068150 4.0063 2024-11-08 12:14:50 1731068090 4.0083 2024-11-08 12:13:50 1731068030 4.0083 2024-11-08 12:12:50 1731067970 4.0053 2024-11-08 12:11:50 1731067910 4.0073 2024-11-08 12:10:50 1731067850 4.0003 2024-11-08 12:09:50 1731067790 3.9983 2024-11-08 12:08:50 1731067730 4.0078 2024-11-08 12:07:50 1731067670 4.0123 2024-11-08 12:06:50 1731067610 4.0168 2024-11-08 12:05:50 1731067550 4.0113 2024-11-08 12:04:50 1731067490 4.0058 2024-11-08 12:03:50 1731067430 4.0118 2024-11-08 12:02:50 1731067370 4.0103 2024-11-08 12:01:50 1731067310 4.0103 2024-11-08 12:00:50 1731067250 4.0023 2024-11-08 11:59:50 1731067190 3.9988 2024-11-08 11:58:50 1731067130 4.0118 2024-11-08 11:57:50 1731067070 4.0078 2024-11-08 11:56:50 1731067010 3.9983 2024-11-08 11:55:50 1731066950 3.9903 2024-11-08 11:54:50 1731066890 3.9923 2024-11-08 11:53:50 1731066830 4.0048 2024-11-08 11:52:50 1731066770 4.0033 2024-11-08 11:51:50 1731066710 3.9988 2024-11-08 11:50:50 1731066650 4.0028 2024-11-08 11:49:50 1731066590 3.9983 2024-11-08 11:48:50 1731066530 3.9998 2024-11-08 11:47:50 1731066470 4.0018 2024-11-08 11:46:50 1731066410 4.0108 2024-11-08 11:45:50 1731066350 4.0203 2024-11-08 11:44:50 1731066290 4.0223 2024-11-08 11:43:50 1731066230 4.0183 2024-11-08 11:42:50 1731066170 4.0148 2024-11-08 11:41:50 1731066110 4.0198 2024-11-08 11:40:50 1731066050 4.0128 2024-11-08 11:39:50 1731065990 4.0128 2024-11-08 11:38:50 1731065930 4.0128 2024-11-08 11:37:50 1731065870 4.0148 2024-11-08 11:36:50 1731065810 4.0158 2024-11-08 11:35:50 1731065750 4.0138 2024-11-08 11:34:50 1731065690 4.0048 2024-11-08 11:33:50 1731065630 3.9978 2024-11-08 11:32:50 1731065570 4.0008 2024-11-08 11:31:50 1731065510 4.0108 2024-11-08 11:30:50 1731065450 4.0143 2024-11-08 11:29:50 1731065390 4.0103 2024-11-08 11:28:50 1731065330 4.0183 2024-11-08 11:27:50 1731065270 4.0153 2024-11-08 11:26:50 1731065210 4.0153 2024-11-08 11:25:50 1731065150 4.0138 2024-11-08 11:24:50 1731065090 4.0058 2024-11-08 11:23:50 1731065030 4.0033 2024-11-08 11:22:50 1731064970 3.9983 2024-11-08 11:21:50 1731064910 3.9883 2024-11-08 11:20:50 1731064850 3.9903 2024-11-08 11:19:50 1731064790 3.9963 2024-11-08 11:18:50 1731064730 3.9958 2024-11-08 11:17:50 1731064670 3.9948 2024-11-08 11:16:50 1731064610 3.9968 2024-11-08 11:15:50 1731064550 3.9908 2024-11-08 11:14:50 1731064490 3.9883 2024-11-08 11:13:50 1731064430 3.9928 2024-11-08 11:12:50 1731064370 3.9968 2024-11-08 11:11:50 1731064310 3.9993 2024-11-08 11:10:50 1731064250 4.0018 2024-11-08 11:09:50 1731064190 3.9938 2024-11-08 11:08:50 1731064130 3.9913 2024-11-08 11:07:50 1731064070 3.9978 2024-11-08 11:06:50 1731064010 3.9993 2024-11-08 11:05:50 1731063950 3.9953 2024-11-08 11:04:50 1731063890 3.9993 2024-11-08 11:03:50 1731063830 4.0043 2024-11-08 11:02:50 1731063770 4.0093 2024-11-08 11:01:50 1731063710 4.0143 2024-11-08 11:00:50 1731063650 4.0138 2024-11-08 10:59:50 1731063590 4.0098 2024-11-08 10:58:50 1731063530 4.0053 2024-11-08 10:57:50 1731063470 3.9983 2024-11-08 10:56:50 1731063410 3.9933 2024-11-08 10:55:50 1731063350 4.0028 2024-11-08 10:54:50 1731063290 4.0083 2024-11-08 10:53:50 1731063230 4.0133 2024-11-08 10:52:50 1731063170 4.0088 2024-11-08 10:51:50 1731063110 4.0088 2024-11-08 10:50:50 1731063050 4.0043 2024-11-08 10:49:50 1731062990 4.0053 2024-11-08 10:48:50 1731062930 4.0013 2024-11-08 10:47:50 1731062870 3.9938 2024-11-08 10:46:50 1731062810 3.9923 2024-11-08 10:45:50 1731062750 3.9908 2024-11-08 10:44:50 1731062690 3.9838 2024-11-08 10:43:50 1731062630 3.9833 2024-11-08 10:42:50 1731062570 3.9878 2024-11-08 10:41:50 1731062510 3.9873 2024-11-08 10:40:50 1731062450 3.9863 2024-11-08 10:39:50 1731062390 3.9903 2024-11-08 10:38:50 1731062330 3.9883 2024-11-08 10:37:50 1731062270 3.9958 2024-11-08 10:36:50 1731062210 4.0003 2024-11-08 10:35:50 1731062150 4.0073 2024-11-08 10:34:50 1731062090 4.0073 2024-11-08 10:33:50 1731062030 4.0088 2024-11-08 10:32:50 1731061970 4.0073 2024-11-08 10:31:50 1731061910 4.0043 2024-11-08 10:30:50 1731061850 4.0053 2024-11-08 10:29:50 1731061790 4.0053 2024-11-08 10:28:50 1731061730 4.0073 2024-11-08 10:27:50 1731061670 4.0058 2024-11-08 10:26:50 1731061610 4.0063 2024-11-08 10:25:50 1731061550 4.0068 2024-11-08 10:24:50 1731061490 4.0033 2024-11-08 10:23:50 1731061430 4.0103 2024-11-08 10:22:50 1731061370 4.0123 2024-11-08 10:21:50 1731061310 4.0123 2024-11-08 10:20:50 1731061250 4.0068 2024-11-08 10:19:50 1731061190 4.0043 2024-11-08 10:18:50 1731061130 4.0008 2024-11-08 10:17:50 1731061070 3.9943 2024-11-08 10:16:50 1731061010 3.9878 2024-11-08 10:15:50 1731060950 3.9873 2024-11-08 10:14:50 1731060890 3.9988 2024-11-08 10:13:50 1731060830 4.0008 2024-11-08 10:12:50 1731060770 3.9908 2024-11-08 10:11:50 1731060710 3.9913 2024-11-08 10:10:50 1731060650 4.0038 2024-11-08 10:09:50 1731060590 4.0038 2024-11-08 10:08:50 1731060530 3.9968 2024-11-08 10:07:50 1731060470 3.9973 2024-11-08 10:06:50 1731060410 3.9973 2024-11-08 10:05:50 1731060350 3.9953 2024-11-08 10:04:50 1731060290 3.9948 2024-11-08 10:03:50 1731060230 3.9968 2024-11-08 10:02:50 1731060170 3.9978 2024-11-08 10:01:50 1731060110 3.9963 2024-11-08 10:00:50 1731060050 3.9933 2024-11-08 09:59:50 1731059990 3.9903 2024-11-08 09:58:50 1731059930 3.9943 2024-11-08 09:57:50 1731059870 3.9908 2024-11-08 09:56:50 1731059810 3.9978 2024-11-08 09:55:50 1731059750 3.9993 2024-11-08 09:54:50 1731059690 3.9998 2024-11-08 09:53:50 1731059630 4.0018 2024-11-08 09:52:50 1731059570 4.0048 2024-11-08 09:51:50 1731059510 4.0033 2024-11-08 09:50:50 1731059450 4.0083 2024-11-08 09:49:50 1731059390 4.0093 2024-11-08 09:48:50 1731059330 4.0088 2024-11-08 09:47:50 1731059270 4.0108 2024-11-08 09:46:50 1731059210 4.0078 2024-11-08 09:45:50 1731059150 4.0038 2024-11-08 09:44:50 1731059090 4.0078 2024-11-08 09:43:50 1731059030 4.0073 2024-11-08 09:42:50 1731058970 4.0098 2024-11-08 09:41:50 1731058910 4.0028 2024-11-08 09:40:50 1731058850 3.9963 2024-11-08 09:39:50 1731058790 3.9883 2024-11-08 09:38:50 1731058730 3.9838 2024-11-08 09:37:50 1731058670 3.9858 2024-11-08 09:36:50 1731058610 3.9943 2024-11-08 09:35:50 1731058550 4.0033 2024-11-08 09:34:50 1731058490 3.9988 2024-11-08 09:33:50 1731058430 3.9993 2024-11-08 09:32:50 1731058370 3.9958 2024-11-08 09:31:50 1731058310 3.9933 2024-11-08 09:30:50 1731058250 3.9933 2024-11-08 09:29:50 1731058190 3.9978 2024-11-08 09:28:50 1731058130 3.9953 2024-11-08 09:27:50 1731058070 3.9963 2024-11-08 09:26:50 1731058010 3.9943 2024-11-08 09:25:50 1731057950 3.9908 2024-11-08 09:24:50 1731057890 3.9913 2024-11-08 09:23:50 1731057830 3.9938 2024-11-08 09:22:50 1731057770 3.9978 2024-11-08 09:21:50 1731057710 3.9963 2024-11-08 09:20:50 1731057650 3.9963 2024-11-08 09:19:50 1731057590 3.9978 2024-11-08 09:18:50 1731057530 3.9903 2024-11-08 09:17:50 1731057470 3.9873 2024-11-08 09:16:50 1731057410 3.9938 2024-11-08 09:15:50 1731057350 3.9978 2024-11-08 09:14:50 1731057290 4.0088 2024-11-08 09:13:50 1731057230 4.0083 2024-11-08 09:12:50 1731057170 4.0058 2024-11-08 09:11:50 1731057110 4.0128 2024-11-08 09:10:50 1731057050 4.0058 2024-11-08 09:09:50 1731056990 3.9983 2024-11-08 09:08:50 1731056930 3.9938 2024-11-08 09:07:50 1731056870 4.0008 2024-11-08 09:06:50 1731056810 4.0003 2024-11-08 09:05:50 1731056750 4.0038 2024-11-08 09:04:50 1731056690 4.0073 2024-11-08 09:03:50 1731056630 4.0088 2024-11-08 09:02:50 1731056570 4.0193 2024-11-08 09:01:50 1731056510 4.0133 2024-11-08 09:00:50 1731056450 4.0053 2024-11-08 08:59:50 1731056390 4.0043 2024-11-08 08:58:50 1731056330 4.0008 2024-11-08 08:57:50 1731056270 4.0018 2024-11-08 08:56:50 1731056210 4.0023 2024-11-08 08:55:50 1731056150 4.0013 2024-11-08 08:54:50 1731056090 4.0023 2024-11-08 08:53:50 1731056030 4.0018 2024-11-08 08:52:50 1731055970 4.0043 2024-11-08 08:51:50 1731055910 3.9913 2024-11-08 08:50:50 1731055850 3.9893 2024-11-08 08:49:50 1731055790 3.9863 2024-11-08 08:48:50 1731055730 3.9823 2024-11-08 08:47:50 1731055670 3.9768 2024-11-08 08:46:50 1731055610 3.9763 2024-11-08 08:45:50 1731055550 3.9878 2024-11-08 08:44:50 1731055490 3.9938 2024-11-08 08:43:50 1731055430 3.9958 2024-11-08 08:42:50 1731055370 3.9993 2024-11-08 08:41:50 1731055310 4.0058 2024-11-08 08:40:50 1731055250 4.0058 2024-11-08 08:39:50 1731055190 3.9943 2024-11-08 08:38:50 1731055130 3.9893 2024-11-08 08:37:50 1731055070 3.9968 2024-11-08 08:36:50 1731055010 4.0063 2024-11-08 08:35:50 1731054950 4.0103 2024-11-08 08:34:50 1731054890 4.0013 2024-11-08 08:33:50 1731054830 3.9988 2024-11-08 08:32:50 1731054770 4.0073 2024-11-08 08:31:50 1731054710 4.0128 2024-11-08 08:30:50 1731054650 4.0163 2024-11-08 08:29:50 1731054590 4.0108 2024-11-08 08:28:50 1731054530 4.0128 2024-11-08 08:27:50 1731054470 4.0068 2024-11-08 08:26:50 1731054410 4.0098 2024-11-08 08:25:50 1731054350 4.0103 2024-11-08 08:24:50 1731054290 4.0038 2024-11-08 08:23:50 1731054230 3.9958 2024-11-08 08:22:50 1731054170 3.9953 2024-11-08 08:21:50 1731054110 3.9958 2024-11-08 08:20:50 1731054050 3.9963 2024-11-08 08:19:50 1731053990 3.9888 2024-11-08 08:18:50 1731053930 3.9898 2024-11-08 08:17:50 1731053870 3.9958 2024-11-08 08:16:50 1731053810 3.9973 2024-11-08 08:15:50 1731053750 4.0033 2024-11-08 08:14:50 1731053690 4.0108 2024-11-08 08:13:50 1731053630 4.0053 2024-11-08 08:12:50 1731053570 3.9973 2024-11-08 08:11:50 1731053510 3.9933 2024-11-08 08:10:50 1731053450 3.9953 2024-11-08 08:09:50 1731053390 4.0013 2024-11-08 08:08:50 1731053330 4.0043 2024-11-08 08:07:50 1731053270 4.0023 2024-11-08 08:06:50 1731053210 3.9998 2024-11-08 08:05:50 1731053150 3.9943 2024-11-08 08:04:50 1731053090 3.9868 2024-11-08 08:03:50 1731053030 3.9808 2024-11-08 08:02:50 1731052970 3.9893 2024-11-08 08:01:50 1731052910 3.9918 2024-11-08 08:00:50 1731052850 3.9958 2024-11-08 07:59:50 1731052790 4.0023 2024-11-08 07:58:50 1731052730 4.0008 2024-11-08 07:57:50 1731052670 4.0068 2024-11-08 07:56:50 1731052610 4.0148 2024-11-08 07:55:50 1731052550 4.0078 2024-11-08 07:54:50 1731052490 4.0063 2024-11-08 07:53:50 1731052430 4.0073 2024-11-08 07:52:50 1731052370 4.0058 2024-11-08 07:51:50 1731052310 4.0093 2024-11-08 07:50:50 1731052250 4.0088 2024-11-08 07:49:50 1731052190 4.0043 2024-11-08 07:48:50 1731052130 4.0013 2024-11-08 07:47:50 1731052070 4.0013 2024-11-08 07:46:50 1731052010 4.0003 2024-11-08 07:45:50 1731051950 4.0053 2024-11-08 07:44:50 1731051890 4.0058 2024-11-08 07:43:50 1731051830 4.0043 2024-11-08 07:42:50 1731051770 4.0013 2024-11-08 07:41:50 1731051710 3.9978 2024-11-08 07:40:50 1731051650 3.9898 2024-11-08 07:39:50 1731051590 3.9898 2024-11-08 07:38:50 1731051530 3.9903 2024-11-08 07:37:50 1731051470 3.9913 2024-11-08 07:36:50 1731051410 3.9878 2024-11-08 07:35:50 1731051350 3.9928 2024-11-08 07:34:50 1731051290 3.9923 2024-11-08 07:33:50 1731051230 3.9913 2024-11-08 07:32:50 1731051170 3.9943 2024-11-08 07:31:50 1731051110 3.9893 2024-11-08 07:30:50 1731051050 3.9963 2024-11-08 07:29:50 1731050990 3.9973 2024-11-08 07:28:50 1731050930 3.9953 2024-11-08 07:27:50 1731050870 3.9963 2024-11-08 07:26:50 1731050810 3.9983 2024-11-08 07:25:50 1731050750 4.0043 2024-11-08 07:24:50 1731050690 4.0088 2024-11-08 07:23:50 1731050630 4.0038 2024-11-08 07:22:50 1731050570 3.9988 2024-11-08 07:21:50 1731050510 3.9978 2024-11-08 07:20:50 1731050450 4.0038 2024-11-08 07:19:50 1731050390 4.0128 2024-11-08 07:18:50 1731050330 4.0113 2024-11-08 07:17:50 1731050270 4.0038 2024-11-08 07:16:50 1731050210 3.9973 2024-11-08 07:15:50 1731050150 3.9983 2024-11-08 07:14:50 1731050090 3.9983 2024-11-08 07:13:50 1731050030 4.0058 2024-11-08 07:12:50 1731049970 4.0113 2024-11-08 07:11:50 1731049910 4.0168 2024-11-08 07:10:50 1731049850 4.0118 2024-11-08 07:09:50 1731049790 4.0033 2024-11-08 07:08:50 1731049730 3.9988 2024-11-08 07:07:50 1731049670 3.9958 2024-11-08 07:06:50 1731049610 3.9883 2024-11-08 07:05:50 1731049550 3.9868 2024-11-08 07:04:50 1731049490 3.9863 2024-11-08 07:03:50 1731049430 3.9918 2024-11-08 07:02:50 1731049370 4.0013 2024-11-08 07:01:50 1731049310 4.0028 2024-11-08 07:00:50 1731049250 3.9963 2024-11-08 06:59:50 1731049190 3.9913 2024-11-08 06:58:50 1731049130 3.9913 2024-11-08 06:57:50 1731049070 3.9908 2024-11-08 06:56:50 1731049010 3.9938 2024-11-08 06:55:50 1731048950 3.9963 2024-11-08 06:54:50 1731048890 3.9973 2024-11-08 06:53:50 1731048830 3.9988 2024-11-08 06:52:50 1731048770 4.0048 2024-11-08 06:51:50 1731048710 4.0043 2024-11-08 06:50:50 1731048650 4.0018 2024-11-08 06:49:50 1731048590 3.9988 2024-11-08 06:48:50 1731048530 4.0083 2024-11-08 06:47:50 1731048470 4.0028 2024-11-08 06:46:50 1731048410 4.0003 2024-11-08 06:45:50 1731048350 4.0038 2024-11-08 06:44:50 1731048290 4.0018 2024-11-08 06:43:50 1731048230 3.9943 2024-11-08 06:42:50 1731048170 3.9938 2024-11-08 06:41:50 1731048110 3.9923 2024-11-08 06:40:50 1731048050 3.9933 2024-11-08 06:39:50 1731047990 3.9943 2024-11-08 06:38:50 1731047930 3.9888 2024-11-08 06:37:50 1731047870 3.9978 2024-11-08 06:36:50 1731047810 4.0053 2024-11-08 06:35:50 1731047750 4.0088 2024-11-08 06:34:50 1731047690 4.0158 2024-11-08 06:33:50 1731047630 4.0193 2024-11-08 06:32:50 1731047570 4.0198 2024-11-08 06:31:50 1731047510 4.0213 2024-11-08 06:30:50 1731047450 4.0118 2024-11-08 06:29:50 1731047390 4.0068 2024-11-08 06:28:50 1731047330 3.9998 2024-11-08 06:27:50 1731047270 3.9943 2024-11-08 06:26:50 1731047210 3.9893 2024-11-08 06:25:50 1731047150 3.9978 2024-11-08 06:24:50 1731047090 4.0098 2024-11-08 06:23:50 1731047030 4.0123 2024-11-08 06:22:50 1731046970 4.0183 2024-11-08 06:21:50 1731046910 4.0143 2024-11-08 06:20:50 1731046850 4.0053 2024-11-08 06:19:50 1731046790 3.9963 2024-11-08 06:18:50 1731046730 3.9928 2024-11-08 06:17:50 1731046670 3.9923 2024-11-08 06:16:50 1731046610 3.9938 2024-11-08 06:15:50 1731046550 3.9973 2024-11-08 06:14:50 1731046490 3.9898 2024-11-08 06:13:50 1731046430 3.9868 2024-11-08 06:12:50 1731046370 3.9828 2024-11-08 06:11:50 1731046310 3.9803 2024-11-08 06:10:50 1731046250 3.9793 2024-11-08 06:09:50 1731046190 3.9873 2024-11-08 06:08:50 1731046130 3.9963 2024-11-08 06:07:50 1731046070 4.0038 2024-11-08 06:06:50 1731046010 4.0028 2024-11-08 06:05:50 1731045950 4.0073 2024-11-08 06:04:50 1731045890 3.9993 2024-11-08 06:03:50 1731045830 3.9948 2024-11-08 06:02:50 1731045770 3.9948 2024-11-08 06:01:50 1731045710 3.9983 2024-11-08 06:00:50 1731045650 3.9978 2024-11-08 05:59:50 1731045590 4.0003 2024-11-08 05:58:50 1731045530 4.0053 2024-11-08 05:57:50 1731045470 4.0068 2024-11-08 05:56:50 1731045410 4.0048 2024-11-08 05:55:50 1731045350 3.9983 2024-11-08 05:54:50 1731045290 3.9988 2024-11-08 05:53:50 1731045230 3.9988 2024-11-08 05:52:50 1731045170 3.9998 2024-11-08 05:51:50 1731045110 4.0028 2024-11-08 05:50:50 1731045050 4.0078 2024-11-08 05:49:50 1731044990 4.0138 2024-11-08 05:48:50 1731044930 4.0128 2024-11-08 05:47:50 1731044870 4.0073 2024-11-08 05:46:50 1731044810 4.0053 2024-11-08 05:45:50 1731044750 4.0013 2024-11-08 05:44:50 1731044690 4.0038 2024-11-08 05:43:50 1731044630 4.0028 2024-11-08 05:42:50 1731044570 4.0053 2024-11-08 05:41:50 1731044510 4.0003 2024-11-08 05:40:50 1731044450 3.9943 2024-11-08 05:39:50 1731044390 3.9883 2024-11-08 05:38:50 1731044330 3.9958 2024-11-08 05:37:50 1731044270 3.9923 2024-11-08 05:36:50 1731044210 3.9908 2024-11-08 05:35:50 1731044150 3.9898 2024-11-08 05:34:50 1731044090 3.9983 2024-11-08 05:33:50 1731044030 3.9938 2024-11-08 05:32:50 1731043970 3.9953 2024-11-08 05:31:50 1731043910 3.9968 2024-11-08 05:30:50 1731043850 3.9928 2024-11-08 05:29:50 1731043790 3.9908 2024-11-08 05:28:50 1731043730 3.9888 2024-11-08 05:27:50 1731043670 3.9958 2024-11-08 05:26:50 1731043610 4.0043 2024-11-08 05:25:50 1731043550 4.0058 2024-11-08 05:24:50 1731043490 4.0023 2024-11-08 05:23:50 1731043430 3.9933 2024-11-08 05:22:50 1731043370 3.9873 2024-11-08 05:21:50 1731043310 3.9903 2024-11-08 05:20:50 1731043250 3.9973 2024-11-08 05:19:50 1731043190 4.0038 2024-11-08 05:18:50 1731043130 4.0123 2024-11-08 05:17:50 1731043070 4.0148 2024-11-08 05:16:50 1731043010 4.0153 2024-11-08 05:15:50 1731042950 4.0178 2024-11-08 05:14:50 1731042890 4.0178 2024-11-08 05:13:50 1731042830 4.0168 2024-11-08 05:12:50 1731042770 4.0093 2024-11-08 05:11:50 1731042710 3.9973 2024-11-08 05:10:50 1731042650 3.9903 2024-11-08 05:09:50 1731042590 3.9868 2024-11-08 05:08:50 1731042530 3.9838 2024-11-08 05:07:50 1731042470 3.9793 2024-11-08 05:06:50 1731042410 3.9853 2024-11-08 05:05:50 1731042350 3.9908 2024-11-08 05:04:50 1731042290 3.9918 2024-11-08 05:03:50 1731042230 3.9933 2024-11-08 05:02:50 1731042170 3.9953 2024-11-08 05:01:50 1731042110 3.9923 2024-11-08 05:00:50 1731042050 3.9888 2024-11-08 04:59:50 1731041990 3.9958 2024-11-08 04:58:50 1731041930 3.9973 2024-11-08 04:57:50 1731041870 3.9938 2024-11-08 04:56:50 1731041810 3.9878 2024-11-08 04:55:50 1731041750 3.9808 2024-11-08 04:54:50 1731041690 3.9738 2024-11-08 04:53:50 1731041630 3.9753 2024-11-08 04:52:50 1731041570 3.9753 2024-11-08 04:51:50 1731041510 3.9808 2024-11-08 04:50:50 1731041450 3.9848 2024-11-08 04:49:50 1731041390 3.9838 2024-11-08 04:48:50 1731041330 3.9863 2024-11-08 04:47:50 1731041270 3.9918 2024-11-08 04:46:50 1731041210 4.0048 2024-11-08 04:45:50 1731041150 4.0053 2024-11-08 04:44:50 1731041090 4.0063 2024-11-08 04:43:50 1731041030 4.0068 2024-11-08 04:42:50 1731040970 4.0053 2024-11-08 04:41:50 1731040910 4.0068 2024-11-08 04:40:50 1731040850 4.0093 2024-11-08 04:39:50 1731040790 4.0063 2024-11-08 04:38:50 1731040730 4.0168 2024-11-08 04:37:50 1731040670 4.0208 2024-11-08 04:36:50 1731040610 4.0123 2024-11-08 04:35:50 1731040550 4.0048 2024-11-08 04:34:50 1731040490 4.0033 2024-11-08 04:33:50 1731040430 3.9988 2024-11-08 04:32:50 1731040370 4.0018 2024-11-08 04:31:50 1731040310 3.9988 2024-11-08 04:30:50 1731040250 3.9998 2024-11-08 04:29:50 1731040190 3.9978 2024-11-08 04:28:50 1731040130 3.9873 2024-11-08 04:27:50 1731040070 3.9913 2024-11-08 04:26:50 1731040010 3.9913 2024-11-08 04:25:50 1731039950 3.9863 2024-11-08 04:24:50 1731039890 3.9843 2024-11-08 04:23:50 1731039830 3.9818 2024-11-08 04:22:50 1731039770 3.9848 2024-11-08 04:21:50 1731039710 3.9868 2024-11-08 04:20:50 1731039650 3.9823 2024-11-08 04:19:50 1731039590 3.9808 2024-11-08 04:18:50 1731039530 3.9798 2024-11-08 04:17:50 1731039470 3.9848 2024-11-08 04:16:50 1731039410 3.9838 2024-11-08 04:15:50 1731039350 3.9798 2024-11-08 04:14:50 1731039290 3.9823 2024-11-08 04:13:50 1731039230 3.9883 2024-11-08 04:12:50 1731039170 3.9868 2024-11-08 04:11:50 1731039110 3.9868 2024-11-08 04:10:50 1731039050 3.9883 2024-11-08 04:09:50 1731038990 3.9898 2024-11-08 04:08:50 1731038930 3.9868 2024-11-08 04:07:50 1731038870 3.9933 2024-11-08 04:06:50 1731038810 3.9948 2024-11-08 04:05:50 1731038750 3.9968 2024-11-08 04:04:50 1731038690 3.9888 2024-11-08 04:03:50 1731038630 3.9888 2024-11-08 04:02:50 1731038570 3.9898 2024-11-08 04:01:50 1731038510 3.9873 2024-11-08 04:00:50 1731038450 3.9893 2024-11-08 03:59:50 1731038390 3.9963 2024-11-08 03:58:50 1731038330 4.0048 2024-11-08 03:57:50 1731038270 4.0093 2024-11-08 03:56:50 1731038210 4.0018 2024-11-08 03:55:50 1731038150 4.0003 2024-11-08 03:54:50 1731038090 4.0023 2024-11-08 03:53:50 1731038030 3.9973 2024-11-08 03:52:50 1731037970 3.9998 2024-11-08 03:51:50 1731037910 4.0008 2024-11-08 03:50:50 1731037850 4.0088 2024-11-08 03:49:50 1731037790 4.0048 2024-11-08 03:48:50 1731037730 4.0018 2024-11-08 03:47:50 1731037670 4.0003 2024-11-08 03:46:50 1731037610 3.9928 2024-11-08 03:45:50 1731037550 3.9913 2024-11-08 03:44:50 1731037490 3.9878 2024-11-08 03:43:50 1731037430 3.9753 2024-11-08 03:42:50 1731037370 3.9753 2024-11-08 03:41:50 1731037310 3.9733 2024-11-08 03:40:50 1731037250 3.9728 2024-11-08 03:39:50 1731037190 3.9778 2024-11-08 03:38:50 1731037130 3.9878 2024-11-08 03:37:50 1731037070 3.9858 2024-11-08 03:36:50 1731037010 3.9893 2024-11-08 03:35:50 1731036950 3.9873 2024-11-08 03:34:50 1731036890 3.9948 2024-11-08 03:33:50 1731036830 3.9908 2024-11-08 03:32:50 1731036770 3.9923 2024-11-08 03:31:50 1731036710 3.9918 2024-11-08 03:30:50 1731036650 3.9828 2024-11-08 03:29:50 1731036590 3.9813 2024-11-08 03:28:50 1731036530 3.9798 2024-11-08 03:27:50 1731036470 3.9858 2024-11-08 03:26:50 1731036410 3.9898 2024-11-08 03:25:50 1731036350 3.9953 2024-11-08 03:24:50 1731036290 4.0013 2024-11-08 03:23:50 1731036230 4.0078 2024-11-08 03:22:50 1731036170 4.0063 2024-11-08 03:21:50 1731036110 4.0003 2024-11-08 03:20:50 1731036050 4.0038 2024-11-08 03:19:50 1731035990 3.9998 2024-11-08 03:18:50 1731035930 3.9978 2024-11-08 03:17:50 1731035870 3.9953 2024-11-08 03:16:50 1731035810 4.0033 2024-11-08 03:15:50 1731035750 3.9983 2024-11-08 03:14:50 1731035690 3.9983 2024-11-08 03:13:50 1731035630 3.9928 2024-11-08 03:12:50 1731035570 3.9988 2024-11-08 03:11:50 1731035510 3.9943 2024-11-08 03:10:50 1731035450 3.9988 2024-11-08 03:09:50 1731035390 3.9998 2024-11-08 03:08:50 1731035330 4.0023 2024-11-08 03:07:50 1731035270 3.9978 2024-11-08 03:06:50 1731035210 3.9878 2024-11-08 03:05:50 1731035150 3.9798 2024-11-08 03:04:50 1731035090 3.9763 2024-11-08 03:03:50 1731035030 3.9738 2024-11-08 03:02:50 1731034970 3.9713 2024-11-08 03:01:50 1731034910 3.9793 2024-11-08 03:00:50 1731034850 3.9768 2024-11-08 02:59:50 1731034790 3.9783 2024-11-08 02:58:50 1731034730 3.9778 2024-11-08 02:57:50 1731034670 3.9803 2024-11-08 02:56:50 1731034610 3.9813 2024-11-08 02:55:50 1731034550 3.9753 2024-11-08 02:54:50 1731034490 3.9843 2024-11-08 02:53:50 1731034430 3.9983 2024-11-08 02:52:50 1731034370 4.0153 2024-11-08 02:51:50 1731034310 4.0168 2024-11-08 02:50:50 1731034250 4.0033 2024-11-08 02:49:50 1731034190 4.0028 2024-11-08 02:48:50 1731034130 3.9988 2024-11-08 02:47:50 1731034070 3.9933 2024-11-08 02:46:50 1731034010 3.9883 2024-11-08 02:45:50 1731033950 3.9883 2024-11-08 02:44:50 1731033890 3.9923 2024-11-08 02:43:50 1731033830 3.9978 2024-11-08 02:42:50 1731033770 3.9978 2024-11-08 02:41:50 1731033710 4.0028 2024-11-08 02:40:50 1731033650 4.0058 2024-11-08 02:39:50 1731033590 4.0028 2024-11-08 02:38:50 1731033530 3.9993 2024-11-08 02:37:50 1731033470 3.9983 2024-11-08 02:36:50 1731033410 3.9918 2024-11-08 02:35:50 1731033350 3.9883 2024-11-08 02:34:50 1731033290 3.9868 2024-11-08 02:33:50 1731033230 3.9868 2024-11-08 02:32:50 1731033170 3.9908 2024-11-08 02:31:50 1731033110 3.9958 2024-11-08 02:30:50 1731033050 3.9938 2024-11-08 02:29:50 1731032990 3.9923 2024-11-08 02:28:50 1731032930 3.9943 2024-11-08 02:27:50 1731032870 3.9938 2024-11-08 02:26:50 1731032810 3.9833 2024-11-08 02:25:50 1731032750 3.9803 2024-11-08 02:24:50 1731032690 3.9753 2024-11-08 02:23:50 1731032630 3.9793 2024-11-08 02:22:50 1731032570 3.9803 2024-11-08 02:21:50 1731032510 3.9793 2024-11-08 02:20:50 1731032450 3.9858 2024-11-08 02:19:50 1731032390 3.9933 2024-11-08 02:18:50 1731032330 3.9943 2024-11-08 02:17:50 1731032270 3.9923 2024-11-08 02:16:50 1731032210 3.9908 2024-11-08 02:15:50 1731032150 3.9893 2024-11-08 02:14:50 1731032090 3.9843 2024-11-08 02:13:50 1731032030 3.9813 2024-11-08 02:12:50 1731031970 3.9853 2024-11-08 02:11:50 1731031910 3.9883 2024-11-08 02:10:50 1731031850 3.9908 2024-11-08 02:09:50 1731031790 3.9843 2024-11-08 02:08:50 1731031730 3.9828 2024-11-08 02:07:50 1731031670 3.9833 2024-11-08 02:06:50 1731031610 3.9933 2024-11-08 02:05:50 1731031550 3.9943 2024-11-08 02:04:50 1731031490 3.9948 2024-11-08 02:03:50 1731031430 3.9968 2024-11-08 02:02:50 1731031370 3.9963 2024-11-08 02:01:50 1731031310 3.9973 2024-11-08 02:00:50 1731031250 3.9943 2024-11-08 01:59:50 1731031190 3.9943 2024-11-08 01:58:50 1731031130 4.0038 2024-11-08 01:57:50 1731031070 4.0068 2024-11-08 01:56:50 1731031010 4.0028 2024-11-08 01:55:50 1731030950 4.0028 2024-11-08 01:54:50 1731030890 4.0053 2024-11-08 01:53:50 1731030830 4.0128 2024-11-08 01:52:50 1731030770 4.0118 2024-11-08 01:51:50 1731030710 4.0018 2024-11-08 01:50:50 1731030650 4.0053 2024-11-08 01:49:50 1731030590 4.0058 2024-11-08 01:48:50 1731030530 4.0043 2024-11-08 01:47:50 1731030470 3.9953 2024-11-08 01:46:50 1731030410 3.9928 2024-11-08 01:45:50 1731030350 3.9858 2024-11-08 01:44:50 1731030290 3.9873 2024-11-08 01:43:50 1731030230 3.9918 2024-11-08 01:42:50 1731030170 3.9853 2024-11-08 01:41:50 1731030110 3.9778 2024-11-08 01:40:50 1731030050 3.9773 2024-11-08 01:39:50 1731029990 3.9708 2024-11-08 01:38:50 1731029930 3.9713 2024-11-08 01:37:50 1731029870 3.9778 2024-11-08 01:36:50 1731029810 3.9823 2024-11-08 01:35:50 1731029750 3.9883 2024-11-08 01:34:50 1731029690 3.9898 2024-11-08 01:33:50 1731029630 3.9943 2024-11-08 01:32:50 1731029570 3.9948 2024-11-08 01:31:50 1731029510 3.9958 2024-11-08 01:30:50 1731029450 3.9963 2024-11-08 01:29:50 1731029390 3.9978 2024-11-08 01:28:50 1731029330 3.9993 2024-11-08 01:27:50 1731029270 4.0038 2024-11-08 01:26:50 1731029210 4.0053 2024-11-08 01:25:50 1731029150 4.0023 2024-11-08 01:24:50 1731029090 4.0013 2024-11-08 01:23:50 1731029030 4.0063 2024-11-08 01:22:50 1731028970 4.0038 2024-11-08 01:21:50 1731028910 4.0068 2024-11-08 01:20:50 1731028850 4.0003 2024-11-08 01:19:50 1731028790 3.9998 2024-11-08 01:18:50 1731028730 3.9973 2024-11-08 01:17:50 1731028670 3.9993 2024-11-08 01:16:50 1731028610 3.9943 2024-11-08 01:15:50 1731028550 3.9798 2024-11-08 01:14:50 1731028490 3.9918 2024-11-08 01:13:50 1731028430 3.9978 2024-11-08 01:12:50 1731028370 3.9918 2024-11-08 01:11:50 1731028310 3.9883 2024-11-08 01:10:50 1731028250 3.9903 2024-11-08 01:09:50 1731028190 3.9953 2024-11-08 01:08:50 1731028130 3.9988 2024-11-08 01:07:50 1731028070 4.0018 2024-11-08 01:06:50 1731028010 4.0033 2024-11-08 01:05:50 1731027950 3.9958 2024-11-08 01:04:50 1731027890 3.9963 2024-11-08 01:03:50 1731027830 3.9908 2024-11-08 01:02:50 1731027770 3.9813 2024-11-08 01:01:50 1731027710 3.9808 2024-11-08 01:00:50 1731027650 3.9868 2024-11-08 00:59:50 1731027590 3.9823 2024-11-08 00:58:50 1731027530 3.9783 2024-11-08 00:57:50 1731027470 3.9798 2024-11-08 00:56:50 1731027410 3.9833 2024-11-08 00:55:50 1731027350 3.9853 2024-11-08 00:54:50 1731027290 3.9788 2024-11-08 00:53:50 1731027230 3.9803 2024-11-08 00:52:50 1731027170 3.9753 2024-11-08 00:51:50 1731027110 3.9758 2024-11-08 00:50:50 1731027050 3.9833 2024-11-08 00:49:50 1731026990 3.9888 2024-11-08 00:48:50 1731026930 3.9943 2024-11-08 00:47:50 1731026870 3.9988 2024-11-08 00:46:50 1731026810 3.9943 2024-11-08 00:45:50 1731026750 3.9978 2024-11-08 00:44:50 1731026690 3.9978 2024-11-08 00:43:50 1731026630 3.9943 2024-11-08 00:42:50 1731026570 3.9998 2024-11-08 00:41:50 1731026510 4.0063 2024-11-08 00:40:50 1731026450 4.0088 2024-11-08 00:39:50 1731026390 4.0143 2024-11-08 00:38:50 1731026330 4.0223 2024-11-08 00:37:50 1731026270 4.0188 2024-11-08 00:36:50 1731026210 4.0103 2024-11-08 00:35:50 1731026150 4.0038 2024-11-08 00:34:50 1731026090 4.0058 2024-11-08 00:33:50 1731026030 4.0043 2024-11-08 00:32:50 1731025970 4.0038 2024-11-08 00:31:50 1731025910 4.0053 2024-11-08 00:30:50 1731025850 4.0003 2024-11-08 00:29:50 1731025790 3.9898 2024-11-08 00:28:50 1731025730 3.9843 2024-11-08 00:27:50 1731025670 3.9798 2024-11-08 00:26:50 1731025610 3.9768 2024-11-08 00:25:50 1731025550 3.9793 2024-11-08 00:24:50 1731025490 3.9848 2024-11-08 00:23:50 1731025430 3.9838 2024-11-08 00:22:50 1731025370 3.9908 2024-11-08 00:21:50 1731025310 3.9848 2024-11-08 00:20:50 1731025250 3.9833 2024-11-08 00:19:50 1731025190 3.9818 2024-11-08 00:18:50 1731025130 3.9768 2024-11-08 00:17:50 1731025070 3.9838 2024-11-08 00:16:50 1731025010 3.9798 2024-11-08 00:15:50 1731024950 3.9918 2024-11-08 00:14:50 1731024890 3.9963 2024-11-08 00:13:50 1731024830 3.9988 2024-11-08 00:12:50 1731024770 4.0023 2024-11-08 00:11:50 1731024710 3.9998 2024-11-08 00:10:50 1731024650 3.9958 2024-11-08 00:09:50 1731024590 3.9953 2024-11-08 00:08:50 1731024530 3.9918 2024-11-08 00:07:50 1731024470 3.9963 2024-11-08 00:06:50 1731024410 3.9968 2024-11-08 00:05:50 1731024350 3.9948 2024-11-08 00:04:50 1731024290 3.9943 2024-11-08 00:03:50 1731024230 4.0088 2024-11-08 00:02:50 1731024170 4.0108 2024-11-08 00:01:50 1731024110 4.0048 2024-11-08 00:00:50 1731024050 4.0088