#Date Unixtime Value #------------------------------------------------- 2024-11-07 23:59:50 1731023990 4.0033 2024-11-07 23:58:50 1731023930 3.9883 2024-11-07 23:57:50 1731023870 3.9863 2024-11-07 23:56:50 1731023810 3.9908 2024-11-07 23:55:50 1731023750 3.9873 2024-11-07 23:54:50 1731023690 3.9923 2024-11-07 23:53:50 1731023630 3.9963 2024-11-07 23:52:50 1731023570 4.0013 2024-11-07 23:51:50 1731023510 3.9948 2024-11-07 23:50:50 1731023450 3.9928 2024-11-07 23:49:50 1731023390 3.9943 2024-11-07 23:48:50 1731023330 3.9968 2024-11-07 23:47:50 1731023270 3.9908 2024-11-07 23:46:50 1731023210 3.9848 2024-11-07 23:45:50 1731023150 3.9848 2024-11-07 23:44:50 1731023090 3.9803 2024-11-07 23:43:50 1731023030 3.9753 2024-11-07 23:42:50 1731022970 3.9803 2024-11-07 23:41:50 1731022910 3.9793 2024-11-07 23:40:50 1731022850 3.9853 2024-11-07 23:39:50 1731022790 3.9828 2024-11-07 23:38:50 1731022730 3.9838 2024-11-07 23:37:50 1731022670 3.9913 2024-11-07 23:36:50 1731022610 3.9893 2024-11-07 23:35:50 1731022550 3.9858 2024-11-07 23:34:50 1731022490 3.9783 2024-11-07 23:33:50 1731022430 3.9823 2024-11-07 23:32:50 1731022370 3.9843 2024-11-07 23:31:50 1731022310 3.9838 2024-11-07 23:30:50 1731022250 3.9863 2024-11-07 23:29:50 1731022190 3.9993 2024-11-07 23:28:50 1731022130 3.9953 2024-11-07 23:27:50 1731022070 3.9923 2024-11-07 23:26:50 1731022010 3.9933 2024-11-07 23:25:50 1731021950 3.9933 2024-11-07 23:24:50 1731021890 3.9998 2024-11-07 23:23:50 1731021830 4.0023 2024-11-07 23:22:50 1731021770 4.0068 2024-11-07 23:21:50 1731021710 4.0073 2024-11-07 23:20:50 1731021650 4.0113 2024-11-07 23:19:50 1731021590 4.0103 2024-11-07 23:18:50 1731021530 4.0108 2024-11-07 23:17:50 1731021470 3.9973 2024-11-07 23:16:50 1731021410 3.9888 2024-11-07 23:15:50 1731021350 3.9828 2024-11-07 23:14:50 1731021290 3.9828 2024-11-07 23:13:50 1731021230 3.9893 2024-11-07 23:12:50 1731021170 3.9958 2024-11-07 23:11:50 1731021110 4.0043 2024-11-07 23:10:50 1731021050 4.0003 2024-11-07 23:09:50 1731020990 3.9983 2024-11-07 23:08:50 1731020930 4.0008 2024-11-07 23:07:50 1731020870 3.9978 2024-11-07 23:06:50 1731020810 4.0008 2024-11-07 23:05:50 1731020750 3.9998 2024-11-07 23:04:50 1731020690 3.9968 2024-11-07 23:03:50 1731020630 3.9868 2024-11-07 23:02:50 1731020570 3.9753 2024-11-07 23:01:50 1731020510 3.9743 2024-11-07 23:00:50 1731020450 3.9758 2024-11-07 22:59:50 1731020390 3.9803 2024-11-07 22:58:50 1731020330 3.9793 2024-11-07 22:57:50 1731020270 3.9693 2024-11-07 22:56:50 1731020210 3.9718 2024-11-07 22:55:50 1731020150 3.9713 2024-11-07 22:54:50 1731020090 3.9768 2024-11-07 22:53:50 1731020030 3.9953 2024-11-07 22:52:50 1731019970 4.0033 2024-11-07 22:51:50 1731019910 4.0048 2024-11-07 22:50:50 1731019850 4.0003 2024-11-07 22:49:50 1731019790 3.9943 2024-11-07 22:48:50 1731019730 3.9968 2024-11-07 22:47:50 1731019670 3.9883 2024-11-07 22:46:50 1731019610 3.9808 2024-11-07 22:45:50 1731019550 3.9778 2024-11-07 22:44:50 1731019490 3.9798 2024-11-07 22:43:50 1731019430 3.9828 2024-11-07 22:42:50 1731019370 3.9858 2024-11-07 22:41:50 1731019310 3.9943 2024-11-07 22:40:50 1731019250 3.9993 2024-11-07 22:39:50 1731019190 4.0063 2024-11-07 22:38:50 1731019130 4.0118 2024-11-07 22:37:50 1731019070 4.0213 2024-11-07 22:36:50 1731019010 4.0223 2024-11-07 22:35:50 1731018950 4.0163 2024-11-07 22:34:50 1731018890 4.0093 2024-11-07 22:33:50 1731018830 4.0023 2024-11-07 22:32:50 1731018770 4.0063 2024-11-07 22:31:50 1731018710 4.0033 2024-11-07 22:30:50 1731018650 4.0018 2024-11-07 22:29:50 1731018590 3.9923 2024-11-07 22:28:50 1731018530 3.9958 2024-11-07 22:27:50 1731018470 3.9973 2024-11-07 22:26:50 1731018410 4.0018 2024-11-07 22:25:50 1731018350 3.9943 2024-11-07 22:24:50 1731018290 3.9898 2024-11-07 22:23:50 1731018230 3.9938 2024-11-07 22:22:50 1731018170 3.9868 2024-11-07 22:21:50 1731018110 3.9903 2024-11-07 22:20:50 1731018050 3.9868 2024-11-07 22:19:50 1731017990 3.9823 2024-11-07 22:18:50 1731017930 3.9813 2024-11-07 22:17:50 1731017870 3.9828 2024-11-07 22:16:50 1731017810 3.9813 2024-11-07 22:15:50 1731017750 3.9808 2024-11-07 22:14:50 1731017690 3.9763 2024-11-07 22:13:50 1731017630 3.9703 2024-11-07 22:12:50 1731017570 3.9753 2024-11-07 22:11:50 1731017510 3.9708 2024-11-07 22:10:50 1731017450 3.9738 2024-11-07 22:09:50 1731017390 3.9763 2024-11-07 22:08:50 1731017330 3.9763 2024-11-07 22:07:50 1731017270 3.9748 2024-11-07 22:06:50 1731017210 3.9768 2024-11-07 22:05:50 1731017150 3.9868 2024-11-07 22:04:50 1731017090 3.9913 2024-11-07 22:03:50 1731017030 4.0003 2024-11-07 22:02:50 1731016970 4.0068 2024-11-07 22:01:50 1731016910 4.0063 2024-11-07 22:00:50 1731016850 4.0083 2024-11-07 21:59:50 1731016790 4.0063 2024-11-07 21:58:50 1731016730 4.0123 2024-11-07 21:57:50 1731016670 4.0148 2024-11-07 21:56:50 1731016610 4.0123 2024-11-07 21:55:50 1731016550 4.0088 2024-11-07 21:54:50 1731016490 4.0078 2024-11-07 21:53:50 1731016430 4.0063 2024-11-07 21:52:50 1731016370 4.0028 2024-11-07 21:51:50 1731016310 3.9953 2024-11-07 21:50:50 1731016250 3.9948 2024-11-07 21:49:50 1731016190 3.9968 2024-11-07 21:48:50 1731016130 3.9923 2024-11-07 21:47:50 1731016070 3.9848 2024-11-07 21:46:50 1731016010 3.9798 2024-11-07 21:45:50 1731015950 3.9863 2024-11-07 21:44:50 1731015890 3.9913 2024-11-07 21:43:50 1731015830 3.9943 2024-11-07 21:42:50 1731015770 3.9968 2024-11-07 21:41:50 1731015710 4.0028 2024-11-07 21:40:50 1731015650 4.0038 2024-11-07 21:39:50 1731015590 4.0038 2024-11-07 21:38:50 1731015530 3.9988 2024-11-07 21:37:50 1731015470 3.9933 2024-11-07 21:36:50 1731015410 3.9838 2024-11-07 21:35:50 1731015350 3.9843 2024-11-07 21:34:50 1731015290 3.9813 2024-11-07 21:33:50 1731015230 3.9778 2024-11-07 21:32:50 1731015170 3.9738 2024-11-07 21:31:50 1731015110 3.9693 2024-11-07 21:30:50 1731015050 3.9663 2024-11-07 21:29:50 1731014990 3.9703 2024-11-07 21:28:50 1731014930 3.9813 2024-11-07 21:27:50 1731014870 3.9888 2024-11-07 21:26:50 1731014810 3.9933 2024-11-07 21:25:50 1731014750 3.9913 2024-11-07 21:24:50 1731014690 3.9958 2024-11-07 21:23:50 1731014630 3.9998 2024-11-07 21:22:50 1731014570 4.0063 2024-11-07 21:21:50 1731014510 4.0098 2024-11-07 21:20:50 1731014450 4.0073 2024-11-07 21:19:50 1731014390 4.0023 2024-11-07 21:18:50 1731014330 4.0033 2024-11-07 21:17:50 1731014270 4.0113 2024-11-07 21:16:50 1731014210 4.0123 2024-11-07 21:15:50 1731014150 4.0023 2024-11-07 21:14:50 1731014090 3.9983 2024-11-07 21:13:50 1731014030 3.9943 2024-11-07 21:12:50 1731013970 4.0013 2024-11-07 21:11:50 1731013910 4.0143 2024-11-07 21:10:50 1731013850 4.0133 2024-11-07 21:09:50 1731013790 4.0108 2024-11-07 21:08:50 1731013730 3.9998 2024-11-07 21:07:50 1731013670 3.9968 2024-11-07 21:06:50 1731013610 3.9868 2024-11-07 21:05:50 1731013550 3.9883 2024-11-07 21:04:50 1731013490 3.9953 2024-11-07 21:03:50 1731013430 3.9973 2024-11-07 21:02:50 1731013370 4.0038 2024-11-07 21:01:50 1731013310 4.0003 2024-11-07 21:00:50 1731013250 4.0018 2024-11-07 20:59:50 1731013190 4.0103 2024-11-07 20:58:50 1731013130 3.9988 2024-11-07 20:57:50 1731013070 3.9918 2024-11-07 20:56:50 1731013010 3.9913 2024-11-07 20:55:50 1731012950 3.9903 2024-11-07 20:54:50 1731012890 3.9898 2024-11-07 20:53:50 1731012830 3.9858 2024-11-07 20:52:50 1731012770 3.9898 2024-11-07 20:51:50 1731012710 3.9933 2024-11-07 20:50:50 1731012650 3.9923 2024-11-07 20:49:50 1731012590 3.9913 2024-11-07 20:48:50 1731012530 3.9883 2024-11-07 20:47:50 1731012470 3.9903 2024-11-07 20:46:50 1731012410 3.9938 2024-11-07 20:45:50 1731012350 3.9973 2024-11-07 20:44:50 1731012290 3.9873 2024-11-07 20:43:50 1731012230 3.9843 2024-11-07 20:42:50 1731012170 3.9843 2024-11-07 20:41:50 1731012110 3.9853 2024-11-07 20:40:50 1731012050 3.9913 2024-11-07 20:39:50 1731011990 3.9903 2024-11-07 20:38:50 1731011930 3.9838 2024-11-07 20:37:50 1731011870 3.9898 2024-11-07 20:36:50 1731011810 3.9943 2024-11-07 20:35:50 1731011750 4.0003 2024-11-07 20:34:50 1731011690 4.0003 2024-11-07 20:33:50 1731011630 3.9953 2024-11-07 20:32:50 1731011570 3.9943 2024-11-07 20:31:50 1731011510 4.0048 2024-11-07 20:30:50 1731011450 4.0073 2024-11-07 20:29:50 1731011390 4.0133 2024-11-07 20:28:50 1731011330 4.0118 2024-11-07 20:27:50 1731011270 4.0148 2024-11-07 20:26:50 1731011210 4.0178 2024-11-07 20:25:50 1731011150 4.0168 2024-11-07 20:24:50 1731011090 4.0183 2024-11-07 20:23:50 1731011030 4.0178 2024-11-07 20:22:50 1731010970 4.0233 2024-11-07 20:21:50 1731010910 4.0203 2024-11-07 20:20:50 1731010850 4.0133 2024-11-07 20:19:50 1731010790 4.0043 2024-11-07 20:18:50 1731010730 3.9868 2024-11-07 20:17:50 1731010670 3.9803 2024-11-07 20:16:50 1731010610 3.9918 2024-11-07 20:15:50 1731010550 3.9933 2024-11-07 20:14:50 1731010490 4.0008 2024-11-07 20:13:50 1731010430 4.0073 2024-11-07 20:12:50 1731010370 4.0088 2024-11-07 20:11:50 1731010310 3.9998 2024-11-07 20:10:50 1731010250 4.0013 2024-11-07 20:09:50 1731010190 3.9953 2024-11-07 20:08:50 1731010130 3.9973 2024-11-07 20:07:50 1731010070 3.9988 2024-11-07 20:06:50 1731010010 3.9968 2024-11-07 20:05:50 1731009950 3.9993 2024-11-07 20:04:50 1731009890 4.0008 2024-11-07 20:03:50 1731009830 3.9933 2024-11-07 20:02:50 1731009770 3.9883 2024-11-07 20:01:50 1731009710 3.9853 2024-11-07 20:00:50 1731009650 3.9883 2024-11-07 19:59:50 1731009590 3.9953 2024-11-07 19:58:50 1731009530 3.9938 2024-11-07 19:57:50 1731009470 3.9873 2024-11-07 19:56:50 1731009410 3.9973 2024-11-07 19:55:50 1731009350 3.9978 2024-11-07 19:54:50 1731009290 4.0048 2024-11-07 19:53:50 1731009230 4.0093 2024-11-07 19:52:50 1731009170 4.0148 2024-11-07 19:51:50 1731009110 4.0168 2024-11-07 19:50:50 1731009050 4.0173 2024-11-07 19:49:50 1731008990 4.0078 2024-11-07 19:48:50 1731008930 4.0073 2024-11-07 19:47:50 1731008870 4.0088 2024-11-07 19:46:50 1731008810 4.0083 2024-11-07 19:45:50 1731008750 4.0113 2024-11-07 19:44:50 1731008690 4.0118 2024-11-07 19:43:50 1731008630 4.0173 2024-11-07 19:42:50 1731008570 4.0248 2024-11-07 19:41:50 1731008510 4.0278 2024-11-07 19:40:50 1731008450 4.0218 2024-11-07 19:39:50 1731008390 4.0168 2024-11-07 19:38:50 1731008330 4.0103 2024-11-07 19:37:50 1731008270 4.0113 2024-11-07 19:36:50 1731008210 4.0088 2024-11-07 19:35:50 1731008150 4.0088 2024-11-07 19:34:50 1731008090 4.0153 2024-11-07 19:33:50 1731008030 4.0143 2024-11-07 19:32:50 1731007970 4.0048 2024-11-07 19:31:50 1731007910 4.0108 2024-11-07 19:30:50 1731007850 4.0178 2024-11-07 19:29:50 1731007790 4.0168 2024-11-07 19:28:50 1731007730 4.0148 2024-11-07 19:27:50 1731007670 4.0043 2024-11-07 19:26:50 1731007610 4.0018 2024-11-07 19:25:50 1731007550 3.9968 2024-11-07 19:24:50 1731007490 3.9968 2024-11-07 19:23:50 1731007430 3.9973 2024-11-07 19:22:50 1731007370 3.9993 2024-11-07 19:21:50 1731007310 4.0013 2024-11-07 19:20:50 1731007250 3.9918 2024-11-07 19:19:50 1731007190 3.9893 2024-11-07 19:18:50 1731007130 3.9908 2024-11-07 19:17:50 1731007070 3.9943 2024-11-07 19:16:50 1731007010 4.0018 2024-11-07 19:15:50 1731006950 4.0038 2024-11-07 19:14:50 1731006890 4.0073 2024-11-07 19:13:50 1731006830 4.0133 2024-11-07 19:12:50 1731006770 4.0183 2024-11-07 19:11:50 1731006710 4.0133 2024-11-07 19:10:50 1731006650 4.0143 2024-11-07 19:09:50 1731006590 4.0123 2024-11-07 19:08:50 1731006530 4.0198 2024-11-07 19:07:50 1731006470 4.0238 2024-11-07 19:06:50 1731006410 4.0093 2024-11-07 19:05:50 1731006350 4.0033 2024-11-07 19:04:50 1731006290 4.0028 2024-11-07 19:03:50 1731006230 4.0043 2024-11-07 19:02:50 1731006170 4.0003 2024-11-07 19:01:50 1731006110 4.0153 2024-11-07 19:00:50 1731006050 4.0293 2024-11-07 18:59:50 1731005990 4.0288 2024-11-07 18:58:50 1731005930 4.0288 2024-11-07 18:57:50 1731005870 4.0223 2024-11-07 18:56:50 1731005810 4.0168 2024-11-07 18:55:50 1731005750 4.0158 2024-11-07 18:54:50 1731005690 4.0193 2024-11-07 18:53:50 1731005630 4.0233 2024-11-07 18:52:50 1731005570 4.0153 2024-11-07 18:51:50 1731005510 4.0103 2024-11-07 18:50:50 1731005450 4.0033 2024-11-07 18:49:50 1731005390 4.0053 2024-11-07 18:48:50 1731005330 4.0103 2024-11-07 18:47:50 1731005270 4.0113 2024-11-07 18:46:50 1731005210 4.0113 2024-11-07 18:45:50 1731005150 3.9988 2024-11-07 18:44:50 1731005090 3.9963 2024-11-07 18:43:50 1731005030 3.9933 2024-11-07 18:42:50 1731004970 3.9948 2024-11-07 18:41:50 1731004910 4.0033 2024-11-07 18:40:50 1731004850 4.0088 2024-11-07 18:39:50 1731004790 4.0143 2024-11-07 18:38:50 1731004730 4.0098 2024-11-07 18:37:50 1731004670 4.0013 2024-11-07 18:36:50 1731004610 3.9983 2024-11-07 18:35:50 1731004550 3.9983 2024-11-07 18:34:50 1731004490 3.9978 2024-11-07 18:33:50 1731004430 4.0048 2024-11-07 18:32:50 1731004370 4.0128 2024-11-07 18:31:50 1731004310 4.0143 2024-11-07 18:30:50 1731004250 4.0178 2024-11-07 18:29:50 1731004190 4.0208 2024-11-07 18:28:50 1731004130 4.0188 2024-11-07 18:27:50 1731004070 4.0203 2024-11-07 18:26:50 1731004010 4.0233 2024-11-07 18:25:50 1731003950 4.0303 2024-11-07 18:24:50 1731003890 4.0273 2024-11-07 18:23:50 1731003830 4.0203 2024-11-07 18:22:50 1731003770 4.0208 2024-11-07 18:21:50 1731003710 4.0253 2024-11-07 18:20:50 1731003650 4.0343 2024-11-07 18:19:50 1731003590 4.0358 2024-11-07 18:18:50 1731003530 4.0298 2024-11-07 18:17:50 1731003470 4.0283 2024-11-07 18:16:50 1731003410 4.0213 2024-11-07 18:15:50 1731003350 4.0183 2024-11-07 18:14:50 1731003290 4.0158 2024-11-07 18:13:50 1731003230 4.0193 2024-11-07 18:12:50 1731003170 4.0178 2024-11-07 18:11:50 1731003110 4.0213 2024-11-07 18:10:50 1731003050 4.0263 2024-11-07 18:09:50 1731002990 4.0258 2024-11-07 18:08:50 1731002930 4.0198 2024-11-07 18:07:50 1731002870 4.0118 2024-11-07 18:06:50 1731002810 4.0098 2024-11-07 18:05:50 1731002750 4.0118 2024-11-07 18:04:50 1731002690 4.0103 2024-11-07 18:03:50 1731002630 4.0038 2024-11-07 18:02:50 1731002570 4.0083 2024-11-07 18:01:50 1731002510 4.0078 2024-11-07 18:00:50 1731002450 4.0083 2024-11-07 17:59:50 1731002390 4.0048 2024-11-07 17:58:50 1731002330 4.0008 2024-11-07 17:57:50 1731002270 3.9993 2024-11-07 17:56:50 1731002210 3.9943 2024-11-07 17:55:50 1731002150 3.9968 2024-11-07 17:54:50 1731002090 3.9933 2024-11-07 17:53:50 1731002030 3.9988 2024-11-07 17:52:50 1731001970 4.0033 2024-11-07 17:51:50 1731001910 4.0153 2024-11-07 17:50:50 1731001850 4.0178 2024-11-07 17:49:50 1731001790 4.0123 2024-11-07 17:48:50 1731001730 4.0123 2024-11-07 17:47:50 1731001670 4.0138 2024-11-07 17:46:50 1731001610 4.0143 2024-11-07 17:45:50 1731001550 4.0148 2024-11-07 17:44:50 1731001490 4.0088 2024-11-07 17:43:50 1731001430 4.0133 2024-11-07 17:42:50 1731001370 4.0193 2024-11-07 17:41:50 1731001310 4.0258 2024-11-07 17:40:50 1731001250 4.0268 2024-11-07 17:39:50 1731001190 4.0283 2024-11-07 17:38:50 1731001130 4.0453 2024-11-07 17:37:50 1731001070 4.0453 2024-11-07 17:36:50 1731001010 4.0428 2024-11-07 17:35:50 1731000950 4.0363 2024-11-07 17:34:50 1731000890 4.0258 2024-11-07 17:33:50 1731000830 4.0248 2024-11-07 17:32:50 1731000770 4.0188 2024-11-07 17:31:50 1731000710 4.0213 2024-11-07 17:30:50 1731000650 4.0288 2024-11-07 17:29:50 1731000590 4.0308 2024-11-07 17:28:50 1731000530 4.0243 2024-11-07 17:27:50 1731000470 4.0228 2024-11-07 17:26:50 1731000410 4.0228 2024-11-07 17:25:50 1731000350 4.0158 2024-11-07 17:24:50 1731000290 4.0123 2024-11-07 17:23:50 1731000230 4.0063 2024-11-07 17:22:50 1731000170 4.0103 2024-11-07 17:21:50 1731000110 4.0053 2024-11-07 17:20:50 1731000050 4.0163 2024-11-07 17:19:50 1730999990 4.0088 2024-11-07 17:18:50 1730999930 4.0033 2024-11-07 17:17:50 1730999870 4.0003 2024-11-07 17:16:50 1730999810 4.0008 2024-11-07 17:15:50 1730999750 4.0018 2024-11-07 17:14:50 1730999690 4.0043 2024-11-07 17:13:50 1730999630 4.0048 2024-11-07 17:12:50 1730999570 4.0168 2024-11-07 17:11:50 1730999510 4.0188 2024-11-07 17:10:50 1730999450 4.0193 2024-11-07 17:09:50 1730999390 4.0118 2024-11-07 17:08:50 1730999330 4.0118 2024-11-07 17:07:50 1730999270 4.0088 2024-11-07 17:06:50 1730999210 4.0078 2024-11-07 17:05:50 1730999150 4.0118 2024-11-07 17:04:50 1730999090 4.0233 2024-11-07 17:03:50 1730999030 4.0308 2024-11-07 17:02:50 1730998970 4.0358 2024-11-07 17:01:50 1730998910 4.0398 2024-11-07 17:00:50 1730998850 4.0298 2024-11-07 16:59:50 1730998790 4.0298 2024-11-07 16:58:50 1730998730 4.0303 2024-11-07 16:57:50 1730998670 4.0258 2024-11-07 16:56:50 1730998610 4.0323 2024-11-07 16:55:50 1730998550 4.0353 2024-11-07 16:54:50 1730998490 4.0353 2024-11-07 16:53:50 1730998430 4.0308 2024-11-07 16:52:50 1730998370 4.0273 2024-11-07 16:51:50 1730998310 4.0298 2024-11-07 16:50:50 1730998250 4.0293 2024-11-07 16:49:50 1730998190 4.0228 2024-11-07 16:48:50 1730998130 4.0258 2024-11-07 16:47:50 1730998070 4.0323 2024-11-07 16:46:50 1730998010 4.0268 2024-11-07 16:45:50 1730997950 4.0253 2024-11-07 16:44:50 1730997890 4.0168 2024-11-07 16:43:50 1730997830 4.0128 2024-11-07 16:42:50 1730997770 4.0128 2024-11-07 16:41:50 1730997710 4.0163 2024-11-07 16:40:50 1730997650 4.0138 2024-11-07 16:39:50 1730997590 4.0083 2024-11-07 16:38:50 1730997530 4.0013 2024-11-07 16:37:50 1730997470 3.9953 2024-11-07 16:36:50 1730997410 3.9928 2024-11-07 16:35:50 1730997350 3.9903 2024-11-07 16:34:50 1730997290 3.9908 2024-11-07 16:33:50 1730997230 3.9978 2024-11-07 16:32:50 1730997170 4.0033 2024-11-07 16:31:50 1730997110 4.0028 2024-11-07 16:30:50 1730997050 3.9983 2024-11-07 16:29:50 1730996990 3.9933 2024-11-07 16:28:50 1730996930 4.0018 2024-11-07 16:27:50 1730996870 4.0093 2024-11-07 16:26:50 1730996810 4.0173 2024-11-07 16:25:50 1730996750 4.0238 2024-11-07 16:24:50 1730996690 4.0353 2024-11-07 16:23:50 1730996630 4.0338 2024-11-07 16:22:50 1730996570 4.0308 2024-11-07 16:21:50 1730996510 4.0258 2024-11-07 16:20:50 1730996450 4.0283 2024-11-07 16:19:50 1730996390 4.0273 2024-11-07 16:18:50 1730996330 4.0278 2024-11-07 16:17:50 1730996270 4.0363 2024-11-07 16:16:50 1730996210 4.0368 2024-11-07 16:15:50 1730996150 4.0338 2024-11-07 16:14:50 1730996090 4.0368 2024-11-07 16:13:50 1730996030 4.0363 2024-11-07 16:12:50 1730995970 4.0278 2024-11-07 16:11:50 1730995910 4.0223 2024-11-07 16:10:50 1730995850 4.0163 2024-11-07 16:09:50 1730995790 4.0133 2024-11-07 16:08:50 1730995730 4.0123 2024-11-07 16:07:50 1730995670 4.0118 2024-11-07 16:06:50 1730995610 4.0093 2024-11-07 16:05:50 1730995550 4.0163 2024-11-07 16:04:50 1730995490 4.0123 2024-11-07 16:03:50 1730995430 4.0178 2024-11-07 16:02:50 1730995370 4.0198 2024-11-07 16:01:50 1730995310 4.0238 2024-11-07 16:00:50 1730995250 4.0258 2024-11-07 15:59:50 1730995190 4.0148 2024-11-07 15:58:50 1730995130 4.0098 2024-11-07 15:57:50 1730995070 4.0143 2024-11-07 15:56:50 1730995010 4.0083 2024-11-07 15:55:50 1730994950 4.0068 2024-11-07 15:54:50 1730994890 4.0143 2024-11-07 15:53:50 1730994830 4.0113 2024-11-07 15:52:50 1730994770 4.0108 2024-11-07 15:51:50 1730994710 4.0128 2024-11-07 15:50:50 1730994650 4.0118 2024-11-07 15:49:50 1730994590 4.0038 2024-11-07 15:48:50 1730994530 4.0023 2024-11-07 15:47:50 1730994470 4.0108 2024-11-07 15:46:50 1730994410 4.0098 2024-11-07 15:45:50 1730994350 4.0058 2024-11-07 15:44:50 1730994290 4.0068 2024-11-07 15:43:50 1730994230 4.0133 2024-11-07 15:42:50 1730994170 4.0178 2024-11-07 15:41:50 1730994110 4.0203 2024-11-07 15:40:50 1730994050 4.0238 2024-11-07 15:39:50 1730993990 4.0263 2024-11-07 15:38:50 1730993930 4.0218 2024-11-07 15:37:50 1730993870 4.0148 2024-11-07 15:36:50 1730993810 4.0173 2024-11-07 15:35:50 1730993750 4.0213 2024-11-07 15:34:50 1730993690 4.0188 2024-11-07 15:33:50 1730993630 4.0268 2024-11-07 15:32:50 1730993570 4.0228 2024-11-07 15:31:50 1730993510 4.0183 2024-11-07 15:30:50 1730993450 4.0243 2024-11-07 15:29:50 1730993390 4.0213 2024-11-07 15:28:50 1730993330 4.0233 2024-11-07 15:27:50 1730993270 4.0218 2024-11-07 15:26:50 1730993210 4.0218 2024-11-07 15:25:50 1730993150 4.0178 2024-11-07 15:24:50 1730993090 4.0188 2024-11-07 15:23:50 1730993030 4.0193 2024-11-07 15:22:50 1730992970 4.0138 2024-11-07 15:21:50 1730992910 4.0113 2024-11-07 15:20:50 1730992850 4.0143 2024-11-07 15:19:50 1730992790 4.0168 2024-11-07 15:18:50 1730992730 4.0168 2024-11-07 15:17:50 1730992670 4.0183 2024-11-07 15:16:50 1730992610 4.0193 2024-11-07 15:15:50 1730992550 4.0128 2024-11-07 15:14:50 1730992490 4.0148 2024-11-07 15:13:50 1730992430 4.0103 2024-11-07 15:12:50 1730992370 4.0018 2024-11-07 15:11:50 1730992310 4.0043 2024-11-07 15:10:50 1730992250 4.0058 2024-11-07 15:09:50 1730992190 3.9988 2024-11-07 15:08:50 1730992130 3.9918 2024-11-07 15:07:50 1730992070 3.9923 2024-11-07 15:06:50 1730992010 3.9983 2024-11-07 15:05:50 1730991950 4.0018 2024-11-07 15:04:50 1730991890 4.0053 2024-11-07 15:03:50 1730991830 4.0098 2024-11-07 15:02:50 1730991770 4.0123 2024-11-07 15:01:50 1730991710 4.0238 2024-11-07 15:00:50 1730991650 4.0228 2024-11-07 14:59:50 1730991590 4.0233 2024-11-07 14:58:50 1730991530 4.0218 2024-11-07 14:57:50 1730991470 4.0223 2024-11-07 14:56:50 1730991410 4.0278 2024-11-07 14:55:50 1730991350 4.0288 2024-11-07 14:54:50 1730991290 4.0233 2024-11-07 14:53:50 1730991230 4.0203 2024-11-07 14:52:50 1730991170 4.0228 2024-11-07 14:51:50 1730991110 4.0168 2024-11-07 14:50:50 1730991050 4.0138 2024-11-07 14:49:50 1730990990 4.0048 2024-11-07 14:48:50 1730990930 4.0043 2024-11-07 14:47:50 1730990870 4.0143 2024-11-07 14:46:50 1730990810 4.0213 2024-11-07 14:45:50 1730990750 4.0183 2024-11-07 14:44:50 1730990690 4.0153 2024-11-07 14:43:50 1730990630 4.0143 2024-11-07 14:42:50 1730990570 4.0163 2024-11-07 14:41:50 1730990510 4.0198 2024-11-07 14:40:50 1730990450 4.0193 2024-11-07 14:39:50 1730990390 4.0268 2024-11-07 14:38:50 1730990330 4.0323 2024-11-07 14:37:50 1730990270 4.0328 2024-11-07 14:36:50 1730990210 4.0368 2024-11-07 14:35:50 1730990150 4.0323 2024-11-07 14:34:50 1730990090 4.0213 2024-11-07 14:33:50 1730990030 4.0183 2024-11-07 14:32:50 1730989970 4.0093 2024-11-07 14:31:50 1730989910 3.9968 2024-11-07 14:30:50 1730989850 3.9873 2024-11-07 14:29:50 1730989790 3.9848 2024-11-07 14:28:50 1730989730 3.9883 2024-11-07 14:27:50 1730989670 3.9823 2024-11-07 14:26:50 1730989610 3.9858 2024-11-07 14:25:50 1730989550 3.9838 2024-11-07 14:24:50 1730989490 3.9903 2024-11-07 14:23:50 1730989430 4.0028 2024-11-07 14:22:50 1730989370 4.0008 2024-11-07 14:21:50 1730989310 3.9988 2024-11-07 14:20:50 1730989250 4.0068 2024-11-07 14:19:50 1730989190 4.0078 2024-11-07 14:18:50 1730989130 4.0093 2024-11-07 14:17:50 1730989070 4.0133 2024-11-07 14:16:50 1730989010 4.0213 2024-11-07 14:15:50 1730988950 4.0198 2024-11-07 14:14:50 1730988890 4.0133 2024-11-07 14:13:50 1730988830 4.0103 2024-11-07 14:12:50 1730988770 4.0183 2024-11-07 14:11:50 1730988710 4.0183 2024-11-07 14:10:50 1730988650 4.0193 2024-11-07 14:09:50 1730988590 4.0273 2024-11-07 14:08:50 1730988530 4.0188 2024-11-07 14:07:50 1730988470 4.0103 2024-11-07 14:06:50 1730988410 4.0093 2024-11-07 14:05:50 1730988350 4.0128 2024-11-07 14:04:50 1730988290 4.0218 2024-11-07 14:03:50 1730988230 4.0243 2024-11-07 14:02:50 1730988170 4.0188 2024-11-07 14:01:50 1730988110 4.0128 2024-11-07 14:00:50 1730988050 4.0078 2024-11-07 13:59:50 1730987990 3.9993 2024-11-07 13:58:50 1730987930 3.9998 2024-11-07 13:57:50 1730987870 4.0058 2024-11-07 13:56:50 1730987810 4.0103 2024-11-07 13:55:50 1730987750 4.0118 2024-11-07 13:54:50 1730987690 4.0083 2024-11-07 13:53:50 1730987630 4.0118 2024-11-07 13:52:50 1730987570 4.0138 2024-11-07 13:51:50 1730987510 4.0168 2024-11-07 13:50:50 1730987450 4.0198 2024-11-07 13:49:50 1730987390 4.0133 2024-11-07 13:48:50 1730987330 4.0063 2024-11-07 13:47:50 1730987270 4.0073 2024-11-07 13:46:50 1730987210 4.0078 2024-11-07 13:45:50 1730987150 3.9998 2024-11-07 13:44:50 1730987090 3.9993 2024-11-07 13:43:50 1730987030 3.9968 2024-11-07 13:42:50 1730986970 3.9958 2024-11-07 13:41:50 1730986910 3.9943 2024-11-07 13:40:50 1730986850 3.9953 2024-11-07 13:39:50 1730986790 4.0003 2024-11-07 13:38:50 1730986730 3.9968 2024-11-07 13:37:50 1730986670 3.9933 2024-11-07 13:36:50 1730986610 3.9933 2024-11-07 13:35:50 1730986550 3.9933 2024-11-07 13:34:50 1730986490 4.0068 2024-11-07 13:33:50 1730986430 4.0083 2024-11-07 13:32:50 1730986370 4.0128 2024-11-07 13:31:50 1730986310 4.0213 2024-11-07 13:30:50 1730986250 4.0323 2024-11-07 13:29:50 1730986190 4.0338 2024-11-07 13:28:50 1730986130 4.0328 2024-11-07 13:27:50 1730986070 4.0303 2024-11-07 13:26:50 1730986010 4.0163 2024-11-07 13:25:50 1730985950 4.0138 2024-11-07 13:24:50 1730985890 4.0128 2024-11-07 13:23:50 1730985830 4.0148 2024-11-07 13:22:50 1730985770 4.0158 2024-11-07 13:21:50 1730985710 4.0153 2024-11-07 13:20:50 1730985650 4.0113 2024-11-07 13:19:50 1730985590 4.0133 2024-11-07 13:18:50 1730985530 4.0098 2024-11-07 13:17:50 1730985470 4.0018 2024-11-07 13:16:50 1730985410 4.0013 2024-11-07 13:15:50 1730985350 4.0053 2024-11-07 13:14:50 1730985290 4.0118 2024-11-07 13:13:50 1730985230 4.0143 2024-11-07 13:12:50 1730985170 4.0088 2024-11-07 13:11:50 1730985110 4.0048 2024-11-07 13:10:50 1730985050 4.0078 2024-11-07 13:09:50 1730984990 4.0083 2024-11-07 13:08:50 1730984930 4.0018 2024-11-07 13:07:50 1730984870 3.9958 2024-11-07 13:06:50 1730984810 4.0003 2024-11-07 13:05:50 1730984750 3.9993 2024-11-07 13:04:50 1730984690 3.9938 2024-11-07 13:03:50 1730984630 3.9993 2024-11-07 13:02:50 1730984570 3.9928 2024-11-07 13:01:50 1730984510 3.9873 2024-11-07 13:00:50 1730984450 3.9818 2024-11-07 12:59:50 1730984390 3.9848 2024-11-07 12:58:50 1730984330 3.9868 2024-11-07 12:57:50 1730984270 3.9938 2024-11-07 12:56:50 1730984210 3.9978 2024-11-07 12:55:50 1730984150 3.9988 2024-11-07 12:54:50 1730984090 3.9893 2024-11-07 12:53:50 1730984030 4.0008 2024-11-07 12:52:50 1730983970 4.0098 2024-11-07 12:51:50 1730983910 4.0068 2024-11-07 12:50:50 1730983850 4.0083 2024-11-07 12:49:50 1730983790 4.0073 2024-11-07 12:48:50 1730983730 4.0063 2024-11-07 12:47:50 1730983670 4.0023 2024-11-07 12:46:50 1730983610 4.0018 2024-11-07 12:45:50 1730983550 4.0023 2024-11-07 12:44:50 1730983490 4.0058 2024-11-07 12:43:50 1730983430 4.0033 2024-11-07 12:42:50 1730983370 4.0093 2024-11-07 12:41:50 1730983310 4.0163 2024-11-07 12:40:50 1730983250 4.0188 2024-11-07 12:39:50 1730983190 4.0188 2024-11-07 12:38:50 1730983130 4.0168 2024-11-07 12:37:50 1730983070 4.0088 2024-11-07 12:36:50 1730983010 4.0138 2024-11-07 12:35:50 1730982950 4.0148 2024-11-07 12:34:50 1730982890 4.0138 2024-11-07 12:33:50 1730982830 4.0053 2024-11-07 12:32:50 1730982770 4.0028 2024-11-07 12:31:50 1730982710 4.0033 2024-11-07 12:30:50 1730982650 4.0078 2024-11-07 12:29:50 1730982590 4.0143 2024-11-07 12:28:50 1730982530 4.0153 2024-11-07 12:27:50 1730982470 4.0123 2024-11-07 12:26:50 1730982410 4.0083 2024-11-07 12:25:50 1730982350 4.0098 2024-11-07 12:24:50 1730982290 4.0103 2024-11-07 12:23:50 1730982230 4.0048 2024-11-07 12:22:50 1730982170 3.9973 2024-11-07 12:21:50 1730982110 3.9968 2024-11-07 12:20:50 1730982050 3.9918 2024-11-07 12:19:50 1730981990 3.9953 2024-11-07 12:18:50 1730981930 3.9953 2024-11-07 12:17:50 1730981870 3.9903 2024-11-07 12:16:50 1730981810 3.9908 2024-11-07 12:15:50 1730981750 3.9828 2024-11-07 12:14:50 1730981690 3.9878 2024-11-07 12:13:50 1730981630 3.9908 2024-11-07 12:12:50 1730981570 3.9918 2024-11-07 12:11:50 1730981510 3.9943 2024-11-07 12:10:50 1730981450 3.9913 2024-11-07 12:09:50 1730981390 3.9943 2024-11-07 12:08:50 1730981330 4.0003 2024-11-07 12:07:50 1730981270 4.0008 2024-11-07 12:06:50 1730981210 4.0038 2024-11-07 12:05:50 1730981150 4.0128 2024-11-07 12:04:50 1730981090 4.0063 2024-11-07 12:03:50 1730981030 4.0098 2024-11-07 12:02:50 1730980970 4.0138 2024-11-07 12:01:50 1730980910 4.0143 2024-11-07 12:00:50 1730980850 4.0108 2024-11-07 11:59:50 1730980790 4.0088 2024-11-07 11:58:50 1730980730 4.0108 2024-11-07 11:57:50 1730980670 4.0108 2024-11-07 11:56:50 1730980610 4.0153 2024-11-07 11:55:50 1730980550 4.0168 2024-11-07 11:54:50 1730980490 4.0153 2024-11-07 11:53:50 1730980430 4.0078 2024-11-07 11:52:50 1730980370 4.0048 2024-11-07 11:51:50 1730980310 4.0043 2024-11-07 11:50:50 1730980250 4.0108 2024-11-07 11:49:50 1730980190 4.0223 2024-11-07 11:48:50 1730980130 4.0228 2024-11-07 11:47:50 1730980070 4.0198 2024-11-07 11:46:50 1730980010 4.0228 2024-11-07 11:45:50 1730979950 4.0243 2024-11-07 11:44:50 1730979890 4.0168 2024-11-07 11:43:50 1730979830 4.0128 2024-11-07 11:42:50 1730979770 4.0113 2024-11-07 11:41:50 1730979710 4.0043 2024-11-07 11:40:50 1730979650 4.0008 2024-11-07 11:39:50 1730979590 4.0013 2024-11-07 11:38:50 1730979530 3.9948 2024-11-07 11:37:50 1730979470 3.9953 2024-11-07 11:36:50 1730979410 3.9948 2024-11-07 11:35:50 1730979350 3.9918 2024-11-07 11:34:50 1730979290 3.9878 2024-11-07 11:33:50 1730979230 3.9773 2024-11-07 11:32:50 1730979170 3.9723 2024-11-07 11:31:50 1730979110 3.9788 2024-11-07 11:30:50 1730979050 3.9853 2024-11-07 11:29:50 1730978990 3.9993 2024-11-07 11:28:50 1730978930 4.0028 2024-11-07 11:27:50 1730978870 4.0048 2024-11-07 11:26:50 1730978810 4.0028 2024-11-07 11:25:50 1730978750 4.0063 2024-11-07 11:24:50 1730978690 4.0108 2024-11-07 11:23:50 1730978630 4.0028 2024-11-07 11:22:50 1730978570 4.0058 2024-11-07 11:21:50 1730978510 4.0063 2024-11-07 11:20:50 1730978450 3.9993 2024-11-07 11:19:50 1730978390 3.9958 2024-11-07 11:18:50 1730978330 3.9973 2024-11-07 11:17:50 1730978270 3.9988 2024-11-07 11:16:50 1730978210 3.9998 2024-11-07 11:15:50 1730978150 4.0023 2024-11-07 11:14:50 1730978090 4.0018 2024-11-07 11:13:50 1730978030 4.0063 2024-11-07 11:12:50 1730977970 4.0098 2024-11-07 11:11:50 1730977910 4.0093 2024-11-07 11:10:50 1730977850 4.0158 2024-11-07 11:09:50 1730977790 4.0133 2024-11-07 11:08:50 1730977730 4.0158 2024-11-07 11:07:50 1730977670 4.0143 2024-11-07 11:06:50 1730977610 4.0098 2024-11-07 11:05:50 1730977550 4.0098 2024-11-07 11:04:50 1730977490 4.0033 2024-11-07 11:03:50 1730977430 4.0018 2024-11-07 11:02:50 1730977370 3.9968 2024-11-07 11:01:50 1730977310 3.9948 2024-11-07 11:00:50 1730977250 4.0003 2024-11-07 10:59:50 1730977190 4.0048 2024-11-07 10:58:50 1730977130 4.0033 2024-11-07 10:57:50 1730977070 3.9998 2024-11-07 10:56:50 1730977010 4.0053 2024-11-07 10:55:50 1730976950 4.0183 2024-11-07 10:54:50 1730976890 4.0143 2024-11-07 10:53:50 1730976830 4.0058 2024-11-07 10:52:50 1730976770 4.0028 2024-11-07 10:51:50 1730976710 3.9958 2024-11-07 10:50:50 1730976650 3.9918 2024-11-07 10:49:50 1730976590 3.9908 2024-11-07 10:48:50 1730976530 3.9928 2024-11-07 10:47:50 1730976470 3.9888 2024-11-07 10:46:50 1730976410 3.9838 2024-11-07 10:45:50 1730976350 3.9853 2024-11-07 10:44:50 1730976290 3.9733 2024-11-07 10:43:50 1730976230 3.9683 2024-11-07 10:42:50 1730976170 3.9808 2024-11-07 10:41:50 1730976110 3.9928 2024-11-07 10:40:50 1730976050 3.9858 2024-11-07 10:39:50 1730975990 3.9838 2024-11-07 10:38:50 1730975930 3.9948 2024-11-07 10:37:50 1730975870 4.0013 2024-11-07 10:36:50 1730975810 3.9998 2024-11-07 10:35:50 1730975750 4.0038 2024-11-07 10:34:50 1730975690 4.0068 2024-11-07 10:33:50 1730975630 4.0083 2024-11-07 10:32:50 1730975570 4.0038 2024-11-07 10:31:50 1730975510 3.9948 2024-11-07 10:30:50 1730975450 3.9938 2024-11-07 10:29:50 1730975390 3.9993 2024-11-07 10:28:50 1730975330 3.9983 2024-11-07 10:27:50 1730975270 4.0023 2024-11-07 10:26:50 1730975210 3.9988 2024-11-07 10:25:50 1730975150 3.9993 2024-11-07 10:24:50 1730975090 4.0088 2024-11-07 10:23:50 1730975030 4.0128 2024-11-07 10:22:50 1730974970 4.0148 2024-11-07 10:21:50 1730974910 4.0123 2024-11-07 10:20:50 1730974850 4.0123 2024-11-07 10:19:50 1730974790 4.0073 2024-11-07 10:18:50 1730974730 4.0073 2024-11-07 10:17:50 1730974670 4.0003 2024-11-07 10:16:50 1730974610 3.9993 2024-11-07 10:15:50 1730974550 3.9973 2024-11-07 10:14:50 1730974490 4.0018 2024-11-07 10:13:50 1730974430 4.0093 2024-11-07 10:12:50 1730974370 4.0103 2024-11-07 10:11:50 1730974310 4.0088 2024-11-07 10:10:50 1730974250 3.9993 2024-11-07 10:09:50 1730974190 4.0028 2024-11-07 10:08:50 1730974130 3.9968 2024-11-07 10:07:50 1730974070 3.9843 2024-11-07 10:06:50 1730974010 3.9808 2024-11-07 10:05:50 1730973950 3.9868 2024-11-07 10:04:50 1730973890 3.9953 2024-11-07 10:03:50 1730973830 3.9938 2024-11-07 10:02:50 1730973770 3.9883 2024-11-07 10:01:50 1730973710 3.9803 2024-11-07 10:00:50 1730973650 3.9853 2024-11-07 09:59:50 1730973590 3.9908 2024-11-07 09:58:50 1730973530 3.9953 2024-11-07 09:57:50 1730973470 3.9998 2024-11-07 09:56:50 1730973410 3.9968 2024-11-07 09:55:50 1730973350 3.9918 2024-11-07 09:54:50 1730973290 3.9913 2024-11-07 09:53:50 1730973230 3.9938 2024-11-07 09:52:50 1730973170 4.0008 2024-11-07 09:51:50 1730973110 4.0013 2024-11-07 09:50:50 1730973050 4.0018 2024-11-07 09:49:50 1730972990 3.9978 2024-11-07 09:48:50 1730972930 4.0018 2024-11-07 09:47:50 1730972870 4.0088 2024-11-07 09:46:50 1730972810 4.0068 2024-11-07 09:45:50 1730972750 4.0048 2024-11-07 09:44:50 1730972690 4.0013 2024-11-07 09:43:50 1730972630 4.0038 2024-11-07 09:42:50 1730972570 4.0113 2024-11-07 09:41:50 1730972510 4.0178 2024-11-07 09:40:50 1730972450 4.0133 2024-11-07 09:39:50 1730972390 4.0098 2024-11-07 09:38:50 1730972330 4.0073 2024-11-07 09:37:50 1730972270 4.0043 2024-11-07 09:36:50 1730972210 3.9993 2024-11-07 09:35:50 1730972150 3.9918 2024-11-07 09:34:50 1730972090 3.9943 2024-11-07 09:33:50 1730972030 3.9918 2024-11-07 09:32:50 1730971970 3.9948 2024-11-07 09:31:50 1730971910 3.9943 2024-11-07 09:30:50 1730971850 3.9913 2024-11-07 09:29:50 1730971790 3.9958 2024-11-07 09:28:50 1730971730 3.9938 2024-11-07 09:27:50 1730971670 3.9868 2024-11-07 09:26:50 1730971610 3.9863 2024-11-07 09:25:50 1730971550 3.9888 2024-11-07 09:24:50 1730971490 3.9908 2024-11-07 09:23:50 1730971430 3.9988 2024-11-07 09:22:50 1730971370 4.0033 2024-11-07 09:21:50 1730971310 3.9943 2024-11-07 09:20:50 1730971250 3.9903 2024-11-07 09:19:50 1730971190 3.9993 2024-11-07 09:18:50 1730971130 4.0018 2024-11-07 09:17:50 1730971070 4.0048 2024-11-07 09:16:50 1730971010 3.9988 2024-11-07 09:15:50 1730970950 3.9863 2024-11-07 09:14:50 1730970890 3.9713 2024-11-07 09:13:50 1730970830 3.9713 2024-11-07 09:12:50 1730970770 3.9753 2024-11-07 09:11:50 1730970710 3.9798 2024-11-07 09:10:50 1730970650 3.9903 2024-11-07 09:09:50 1730970590 3.9913 2024-11-07 09:08:50 1730970530 3.9898 2024-11-07 09:07:50 1730970470 3.9943 2024-11-07 09:06:50 1730970410 3.9963 2024-11-07 09:05:50 1730970350 4.0073 2024-11-07 09:04:50 1730970290 4.0128 2024-11-07 09:03:50 1730970230 4.0133 2024-11-07 09:02:50 1730970170 4.0098 2024-11-07 09:01:50 1730970110 4.0038 2024-11-07 09:00:50 1730970050 4.0048 2024-11-07 08:59:50 1730969990 4.0103 2024-11-07 08:58:50 1730969930 4.0128 2024-11-07 08:57:50 1730969870 4.0203 2024-11-07 08:56:50 1730969810 4.0193 2024-11-07 08:55:50 1730969750 4.0208 2024-11-07 08:54:50 1730969690 4.0263 2024-11-07 08:53:50 1730969630 4.0268 2024-11-07 08:52:50 1730969570 4.0248 2024-11-07 08:51:50 1730969510 4.0128 2024-11-07 08:50:50 1730969450 4.0008 2024-11-07 08:49:50 1730969390 3.9948 2024-11-07 08:48:50 1730969330 3.9903 2024-11-07 08:47:50 1730969270 3.9943 2024-11-07 08:46:50 1730969210 3.9948 2024-11-07 08:45:50 1730969150 3.9933 2024-11-07 08:44:50 1730969090 3.9923 2024-11-07 08:43:50 1730969030 3.9873 2024-11-07 08:42:50 1730968970 3.9818 2024-11-07 08:41:50 1730968910 3.9738 2024-11-07 08:40:50 1730968850 3.9643 2024-11-07 08:39:50 1730968790 3.9653 2024-11-07 08:38:50 1730968730 3.9658 2024-11-07 08:37:50 1730968670 3.9678 2024-11-07 08:36:50 1730968610 3.9768 2024-11-07 08:35:50 1730968550 3.9888 2024-11-07 08:34:50 1730968490 3.9958 2024-11-07 08:33:50 1730968430 3.9993 2024-11-07 08:32:50 1730968370 4.0068 2024-11-07 08:31:50 1730968310 4.0103 2024-11-07 08:30:50 1730968250 4.0088 2024-11-07 08:29:50 1730968190 4.0083 2024-11-07 08:28:50 1730968130 4.0103 2024-11-07 08:27:50 1730968070 4.0098 2024-11-07 08:26:50 1730968010 3.9973 2024-11-07 08:25:50 1730967950 3.9973 2024-11-07 08:24:50 1730967890 3.9988 2024-11-07 08:23:50 1730967830 4.0103 2024-11-07 08:22:50 1730967770 4.0098 2024-11-07 08:21:50 1730967710 4.0058 2024-11-07 08:20:50 1730967650 4.0033 2024-11-07 08:19:50 1730967590 4.0053 2024-11-07 08:18:50 1730967530 4.0088 2024-11-07 08:17:50 1730967470 4.0108 2024-11-07 08:16:50 1730967410 4.0048 2024-11-07 08:15:50 1730967350 4.0033 2024-11-07 08:14:50 1730967290 4.0013 2024-11-07 08:13:50 1730967230 4.0028 2024-11-07 08:12:50 1730967170 4.0043 2024-11-07 08:11:50 1730967110 4.0058 2024-11-07 08:10:50 1730967050 3.9978 2024-11-07 08:09:50 1730966990 3.9998 2024-11-07 08:08:50 1730966930 4.0008 2024-11-07 08:07:50 1730966870 4.0023 2024-11-07 08:06:50 1730966810 3.9973 2024-11-07 08:05:50 1730966750 3.9913 2024-11-07 08:04:50 1730966690 3.9888 2024-11-07 08:03:50 1730966630 3.9893 2024-11-07 08:02:50 1730966570 3.9833 2024-11-07 08:01:50 1730966510 3.9758 2024-11-07 08:00:50 1730966450 3.9803 2024-11-07 07:59:50 1730966390 3.9808 2024-11-07 07:58:50 1730966330 3.9813 2024-11-07 07:57:50 1730966270 3.9788 2024-11-07 07:56:50 1730966210 3.9863 2024-11-07 07:55:50 1730966150 3.9873 2024-11-07 07:54:50 1730966090 3.9898 2024-11-07 07:53:50 1730966030 3.9918 2024-11-07 07:52:50 1730965970 3.9948 2024-11-07 07:51:50 1730965910 4.0073 2024-11-07 07:50:50 1730965850 4.0023 2024-11-07 07:49:50 1730965790 3.9988 2024-11-07 07:48:50 1730965730 3.9993 2024-11-07 07:47:50 1730965670 3.9998 2024-11-07 07:46:50 1730965610 4.0048 2024-11-07 07:45:50 1730965550 4.0068 2024-11-07 07:44:50 1730965490 4.0113 2024-11-07 07:43:50 1730965430 4.0043 2024-11-07 07:42:50 1730965370 4.0063 2024-11-07 07:41:50 1730965310 4.0053 2024-11-07 07:40:50 1730965250 3.9993 2024-11-07 07:39:50 1730965190 4.0028 2024-11-07 07:38:50 1730965130 4.0063 2024-11-07 07:37:50 1730965070 4.0003 2024-11-07 07:36:50 1730965010 3.9983 2024-11-07 07:35:50 1730964950 4.0008 2024-11-07 07:34:50 1730964890 4.0013 2024-11-07 07:33:50 1730964830 4.0058 2024-11-07 07:32:50 1730964770 3.9963 2024-11-07 07:31:50 1730964710 4.0003 2024-11-07 07:30:50 1730964650 4.0013 2024-11-07 07:29:50 1730964590 4.0038 2024-11-07 07:28:50 1730964530 3.9963 2024-11-07 07:27:50 1730964470 3.9993 2024-11-07 07:26:50 1730964410 3.9958 2024-11-07 07:25:50 1730964350 3.9913 2024-11-07 07:24:50 1730964290 3.9838 2024-11-07 07:23:50 1730964230 3.9833 2024-11-07 07:22:50 1730964170 3.9838 2024-11-07 07:21:50 1730964110 3.9838 2024-11-07 07:20:50 1730964050 3.9833 2024-11-07 07:19:50 1730963990 3.9853 2024-11-07 07:18:50 1730963930 3.9818 2024-11-07 07:17:50 1730963870 3.9858 2024-11-07 07:16:50 1730963810 3.9943 2024-11-07 07:15:50 1730963750 4.0018 2024-11-07 07:14:50 1730963690 4.0028 2024-11-07 07:13:50 1730963630 4.0068 2024-11-07 07:12:50 1730963570 4.0073 2024-11-07 07:11:50 1730963510 4.0048 2024-11-07 07:10:50 1730963450 4.0033 2024-11-07 07:09:50 1730963390 3.9978 2024-11-07 07:08:50 1730963330 3.9953 2024-11-07 07:07:50 1730963270 3.9983 2024-11-07 07:06:50 1730963210 3.9988 2024-11-07 07:05:50 1730963150 3.9998 2024-11-07 07:04:50 1730963090 4.0053 2024-11-07 07:03:50 1730963030 4.0138 2024-11-07 07:02:50 1730962970 4.0078 2024-11-07 07:01:50 1730962910 4.0083 2024-11-07 07:00:50 1730962850 4.0068 2024-11-07 06:59:50 1730962790 4.0063 2024-11-07 06:58:50 1730962730 4.0048 2024-11-07 06:57:50 1730962670 4.0003 2024-11-07 06:56:50 1730962610 4.0073 2024-11-07 06:55:50 1730962550 4.0038 2024-11-07 06:54:50 1730962490 3.9988 2024-11-07 06:53:50 1730962430 4.0018 2024-11-07 06:52:50 1730962370 4.0138 2024-11-07 06:51:50 1730962310 4.0108 2024-11-07 06:50:50 1730962250 3.9993 2024-11-07 06:49:50 1730962190 3.9888 2024-11-07 06:48:50 1730962130 3.9953 2024-11-07 06:47:50 1730962070 3.9953 2024-11-07 06:46:50 1730962010 3.9938 2024-11-07 06:45:50 1730961950 3.9893 2024-11-07 06:44:50 1730961890 3.9818 2024-11-07 06:43:50 1730961830 3.9788 2024-11-07 06:42:50 1730961770 3.9823 2024-11-07 06:41:50 1730961710 3.9838 2024-11-07 06:40:50 1730961650 3.9858 2024-11-07 06:39:50 1730961590 3.9893 2024-11-07 06:38:50 1730961530 3.9958 2024-11-07 06:37:50 1730961470 4.0053 2024-11-07 06:36:50 1730961410 4.0023 2024-11-07 06:35:50 1730961350 4.0053 2024-11-07 06:34:50 1730961290 3.9958 2024-11-07 06:33:50 1730961230 3.9943 2024-11-07 06:32:50 1730961170 3.9893 2024-11-07 06:31:50 1730961110 3.9988 2024-11-07 06:30:50 1730961050 4.0028 2024-11-07 06:29:50 1730960990 4.0013 2024-11-07 06:28:50 1730960930 3.9993 2024-11-07 06:27:50 1730960870 4.0013 2024-11-07 06:26:50 1730960810 4.0033 2024-11-07 06:25:50 1730960750 4.0093 2024-11-07 06:24:50 1730960690 4.0023 2024-11-07 06:23:50 1730960630 4.0008 2024-11-07 06:22:50 1730960570 4.0048 2024-11-07 06:21:50 1730960510 4.0028 2024-11-07 06:20:50 1730960450 4.0053 2024-11-07 06:19:50 1730960390 4.0143 2024-11-07 06:18:50 1730960330 4.0158 2024-11-07 06:17:50 1730960270 4.0208 2024-11-07 06:16:50 1730960210 4.0208 2024-11-07 06:15:50 1730960150 4.0138 2024-11-07 06:14:50 1730960090 4.0068 2024-11-07 06:13:50 1730960030 4.0068 2024-11-07 06:12:50 1730959970 3.9968 2024-11-07 06:11:50 1730959910 3.9903 2024-11-07 06:10:50 1730959850 3.9838 2024-11-07 06:09:50 1730959790 3.9798 2024-11-07 06:08:50 1730959730 3.9748 2024-11-07 06:07:50 1730959670 3.9743 2024-11-07 06:06:50 1730959610 3.9773 2024-11-07 06:05:50 1730959550 3.9798 2024-11-07 06:04:50 1730959490 3.9898 2024-11-07 06:03:50 1730959430 3.9868 2024-11-07 06:02:50 1730959370 3.9883 2024-11-07 06:01:50 1730959310 3.9878 2024-11-07 06:00:50 1730959250 3.9908 2024-11-07 05:59:50 1730959190 3.9998 2024-11-07 05:58:50 1730959130 4.0038 2024-11-07 05:57:50 1730959070 4.0068 2024-11-07 05:56:50 1730959010 4.0083 2024-11-07 05:55:50 1730958950 4.0018 2024-11-07 05:54:50 1730958890 4.0023 2024-11-07 05:53:50 1730958830 4.0068 2024-11-07 05:52:50 1730958770 4.0063 2024-11-07 05:51:50 1730958710 4.0173 2024-11-07 05:50:50 1730958650 4.0178 2024-11-07 05:49:50 1730958590 4.0108 2024-11-07 05:48:50 1730958530 4.0058 2024-11-07 05:47:50 1730958470 4.0148 2024-11-07 05:46:50 1730958410 4.0168 2024-11-07 05:45:50 1730958350 4.0128 2024-11-07 05:44:50 1730958290 4.0168 2024-11-07 05:43:50 1730958230 4.0183 2024-11-07 05:42:50 1730958170 4.0088 2024-11-07 05:41:50 1730958110 4.0008 2024-11-07 05:40:50 1730958050 4.0008 2024-11-07 05:39:50 1730957990 4.0033 2024-11-07 05:38:50 1730957930 4.0008 2024-11-07 05:37:50 1730957870 4.0038 2024-11-07 05:36:50 1730957810 4.0018 2024-11-07 05:35:50 1730957750 3.9908 2024-11-07 05:34:50 1730957690 3.9893 2024-11-07 05:33:50 1730957630 3.9943 2024-11-07 05:32:50 1730957570 3.9903 2024-11-07 05:31:50 1730957510 3.9848 2024-11-07 05:30:50 1730957450 3.9763 2024-11-07 05:29:50 1730957390 3.9763 2024-11-07 05:28:50 1730957330 3.9833 2024-11-07 05:27:50 1730957270 3.9868 2024-11-07 05:26:50 1730957210 3.9903 2024-11-07 05:25:50 1730957150 3.9873 2024-11-07 05:24:50 1730957090 3.9928 2024-11-07 05:23:50 1730957030 3.9888 2024-11-07 05:22:50 1730956970 3.9828 2024-11-07 05:21:50 1730956910 3.9808 2024-11-07 05:20:50 1730956850 3.9753 2024-11-07 05:19:50 1730956790 3.9853 2024-11-07 05:18:50 1730956730 3.9973 2024-11-07 05:17:50 1730956670 4.0058 2024-11-07 05:16:50 1730956610 4.0078 2024-11-07 05:15:50 1730956550 4.0053 2024-11-07 05:14:50 1730956490 4.0023 2024-11-07 05:13:50 1730956430 3.9973 2024-11-07 05:12:50 1730956370 3.9913 2024-11-07 05:11:50 1730956310 3.9943 2024-11-07 05:10:50 1730956250 4.0013 2024-11-07 05:09:50 1730956190 4.0033 2024-11-07 05:08:50 1730956130 4.0058 2024-11-07 05:07:50 1730956070 4.0053 2024-11-07 05:06:50 1730956010 3.9973 2024-11-07 05:05:50 1730955950 3.9908 2024-11-07 05:04:50 1730955890 3.9928 2024-11-07 05:03:50 1730955830 3.9933 2024-11-07 05:02:50 1730955770 3.9878 2024-11-07 05:01:50 1730955710 3.9908 2024-11-07 05:00:50 1730955650 3.9933 2024-11-07 04:59:50 1730955590 3.9983 2024-11-07 04:58:50 1730955530 3.9998 2024-11-07 04:57:50 1730955470 3.9978 2024-11-07 04:56:50 1730955410 3.9983 2024-11-07 04:55:50 1730955350 4.0033 2024-11-07 04:54:50 1730955290 4.0033 2024-11-07 04:53:50 1730955230 3.9913 2024-11-07 04:52:50 1730955170 3.9948 2024-11-07 04:51:50 1730955110 3.9953 2024-11-07 04:50:50 1730955050 3.9893 2024-11-07 04:49:50 1730954990 3.9838 2024-11-07 04:48:50 1730954930 3.9838 2024-11-07 04:47:50 1730954870 3.9798 2024-11-07 04:46:50 1730954810 3.9893 2024-11-07 04:45:50 1730954750 3.9918 2024-11-07 04:44:50 1730954690 3.9878 2024-11-07 04:43:50 1730954630 3.9833 2024-11-07 04:42:50 1730954570 3.9848 2024-11-07 04:41:50 1730954510 3.9783 2024-11-07 04:40:50 1730954450 3.9798 2024-11-07 04:39:50 1730954390 3.9833 2024-11-07 04:38:50 1730954330 3.9918 2024-11-07 04:37:50 1730954270 3.9863 2024-11-07 04:36:50 1730954210 3.9808 2024-11-07 04:35:50 1730954150 3.9838 2024-11-07 04:34:50 1730954090 3.9848 2024-11-07 04:33:50 1730954030 3.9908 2024-11-07 04:32:50 1730953970 3.9903 2024-11-07 04:31:50 1730953910 3.9948 2024-11-07 04:30:50 1730953850 4.0028 2024-11-07 04:29:50 1730953790 4.0043 2024-11-07 04:28:50 1730953730 4.0113 2024-11-07 04:27:50 1730953670 4.0113 2024-11-07 04:26:50 1730953610 4.0048 2024-11-07 04:25:50 1730953550 4.0028 2024-11-07 04:24:50 1730953490 4.0053 2024-11-07 04:23:50 1730953430 4.0128 2024-11-07 04:22:50 1730953370 4.0048 2024-11-07 04:21:50 1730953310 3.9998 2024-11-07 04:20:50 1730953250 3.9958 2024-11-07 04:19:50 1730953190 3.9908 2024-11-07 04:18:50 1730953130 3.9888 2024-11-07 04:17:50 1730953070 3.9993 2024-11-07 04:16:50 1730953010 4.0023 2024-11-07 04:15:50 1730952950 4.0043 2024-11-07 04:14:50 1730952890 4.0078 2024-11-07 04:13:50 1730952830 4.0043 2024-11-07 04:12:50 1730952770 4.0013 2024-11-07 04:11:50 1730952710 3.9978 2024-11-07 04:10:50 1730952650 3.9963 2024-11-07 04:09:50 1730952590 3.9953 2024-11-07 04:08:50 1730952530 3.9918 2024-11-07 04:07:50 1730952470 3.9833 2024-11-07 04:06:50 1730952410 3.9733 2024-11-07 04:05:50 1730952350 3.9728 2024-11-07 04:04:50 1730952290 3.9798 2024-11-07 04:03:50 1730952230 3.9808 2024-11-07 04:02:50 1730952170 3.9843 2024-11-07 04:01:50 1730952110 3.9813 2024-11-07 04:00:50 1730952050 3.9783 2024-11-07 03:59:50 1730951990 3.9798 2024-11-07 03:58:50 1730951930 3.9903 2024-11-07 03:57:50 1730951870 3.9923 2024-11-07 03:56:50 1730951810 3.9933 2024-11-07 03:55:50 1730951750 4.0013 2024-11-07 03:54:50 1730951690 4.0003 2024-11-07 03:53:50 1730951630 4.0008 2024-11-07 03:52:50 1730951570 4.0028 2024-11-07 03:51:50 1730951510 4.0048 2024-11-07 03:50:50 1730951450 4.0068 2024-11-07 03:49:50 1730951390 4.0043 2024-11-07 03:48:50 1730951330 4.0003 2024-11-07 03:47:50 1730951270 4.0008 2024-11-07 03:46:50 1730951210 4.0023 2024-11-07 03:45:50 1730951150 3.9953 2024-11-07 03:44:50 1730951090 3.9948 2024-11-07 03:43:50 1730951030 3.9893 2024-11-07 03:42:50 1730950970 3.9858 2024-11-07 03:41:50 1730950910 3.9833 2024-11-07 03:40:50 1730950850 3.9818 2024-11-07 03:39:50 1730950790 3.9983 2024-11-07 03:38:50 1730950730 4.0013 2024-11-07 03:37:50 1730950670 3.9988 2024-11-07 03:36:50 1730950610 4.0013 2024-11-07 03:35:50 1730950550 3.9948 2024-11-07 03:34:50 1730950490 3.9868 2024-11-07 03:33:50 1730950430 3.9838 2024-11-07 03:32:50 1730950370 3.9758 2024-11-07 03:31:50 1730950310 3.9683 2024-11-07 03:30:50 1730950250 3.9668 2024-11-07 03:29:50 1730950190 3.9718 2024-11-07 03:28:50 1730950130 3.9878 2024-11-07 03:27:50 1730950070 3.9878 2024-11-07 03:26:50 1730950010 3.9878 2024-11-07 03:25:50 1730949950 3.9803 2024-11-07 03:24:50 1730949890 3.9723 2024-11-07 03:23:50 1730949830 3.9758 2024-11-07 03:22:50 1730949770 3.9868 2024-11-07 03:21:50 1730949710 3.9923 2024-11-07 03:20:50 1730949650 3.9978 2024-11-07 03:19:50 1730949590 3.9998 2024-11-07 03:18:50 1730949530 4.0013 2024-11-07 03:17:50 1730949470 3.9943 2024-11-07 03:16:50 1730949410 3.9948 2024-11-07 03:15:50 1730949350 3.9893 2024-11-07 03:14:50 1730949290 3.9878 2024-11-07 03:13:50 1730949230 3.9963 2024-11-07 03:12:50 1730949170 4.0033 2024-11-07 03:11:50 1730949110 4.0088 2024-11-07 03:10:50 1730949050 4.0083 2024-11-07 03:09:50 1730948990 3.9978 2024-11-07 03:08:50 1730948930 3.9903 2024-11-07 03:07:50 1730948870 3.9908 2024-11-07 03:06:50 1730948810 3.9883 2024-11-07 03:05:50 1730948750 3.9933 2024-11-07 03:04:50 1730948690 3.9938 2024-11-07 03:03:50 1730948630 3.9973 2024-11-07 03:02:50 1730948570 4.0033 2024-11-07 03:01:50 1730948510 4.0088 2024-11-07 03:00:50 1730948450 4.0068 2024-11-07 02:59:50 1730948390 4.0073 2024-11-07 02:58:50 1730948330 4.0043 2024-11-07 02:57:50 1730948270 3.9988 2024-11-07 02:56:50 1730948210 3.9923 2024-11-07 02:55:50 1730948150 3.9873 2024-11-07 02:54:50 1730948090 3.9913 2024-11-07 02:53:50 1730948030 3.9908 2024-11-07 02:52:50 1730947970 3.9903 2024-11-07 02:51:50 1730947910 3.9798 2024-11-07 02:50:50 1730947850 3.9763 2024-11-07 02:49:50 1730947790 3.9773 2024-11-07 02:48:50 1730947730 3.9793 2024-11-07 02:47:50 1730947670 3.9793 2024-11-07 02:46:50 1730947610 3.9858 2024-11-07 02:45:50 1730947550 3.9873 2024-11-07 02:44:50 1730947490 3.9903 2024-11-07 02:43:50 1730947430 3.9913 2024-11-07 02:42:50 1730947370 3.9913 2024-11-07 02:41:50 1730947310 3.9853 2024-11-07 02:40:50 1730947250 3.9868 2024-11-07 02:39:50 1730947190 3.9883 2024-11-07 02:38:50 1730947130 3.9793 2024-11-07 02:37:50 1730947070 3.9793 2024-11-07 02:36:50 1730947010 3.9893 2024-11-07 02:35:50 1730946950 3.9998 2024-11-07 02:34:50 1730946890 3.9948 2024-11-07 02:33:50 1730946830 3.9943 2024-11-07 02:32:50 1730946770 3.9958 2024-11-07 02:31:50 1730946710 4.0008 2024-11-07 02:30:50 1730946650 4.0038 2024-11-07 02:29:50 1730946590 4.0028 2024-11-07 02:28:50 1730946530 4.0023 2024-11-07 02:27:50 1730946470 4.0008 2024-11-07 02:26:50 1730946410 3.9968 2024-11-07 02:25:50 1730946350 3.9983 2024-11-07 02:24:50 1730946290 3.9938 2024-11-07 02:23:50 1730946230 3.9923 2024-11-07 02:22:50 1730946170 3.9953 2024-11-07 02:21:50 1730946110 3.9973 2024-11-07 02:20:50 1730946050 3.9998 2024-11-07 02:19:50 1730945990 4.0058 2024-11-07 02:18:50 1730945930 4.0053 2024-11-07 02:17:50 1730945870 4.0018 2024-11-07 02:16:50 1730945810 4.0073 2024-11-07 02:15:50 1730945750 4.0058 2024-11-07 02:14:50 1730945690 4.0043 2024-11-07 02:13:50 1730945630 4.0013 2024-11-07 02:12:50 1730945570 3.9933 2024-11-07 02:11:50 1730945510 3.9863 2024-11-07 02:10:50 1730945450 3.9778 2024-11-07 02:09:50 1730945390 3.9693 2024-11-07 02:08:50 1730945330 3.9723 2024-11-07 02:07:50 1730945270 3.9743 2024-11-07 02:06:50 1730945210 3.9723 2024-11-07 02:05:50 1730945150 3.9828 2024-11-07 02:04:50 1730945090 3.9838 2024-11-07 02:03:50 1730945030 3.9863 2024-11-07 02:02:50 1730944970 3.9978 2024-11-07 02:01:50 1730944910 3.9863 2024-11-07 02:00:50 1730944850 3.9888 2024-11-07 01:59:50 1730944790 3.9903 2024-11-07 01:58:50 1730944730 3.9918 2024-11-07 01:57:50 1730944670 3.9863 2024-11-07 01:56:50 1730944610 3.9898 2024-11-07 01:55:50 1730944550 3.9988 2024-11-07 01:54:50 1730944490 3.9998 2024-11-07 01:53:50 1730944430 4.0108 2024-11-07 01:52:50 1730944370 4.0123 2024-11-07 01:51:50 1730944310 3.9998 2024-11-07 01:50:50 1730944250 3.9978 2024-11-07 01:49:50 1730944190 3.9948 2024-11-07 01:48:50 1730944130 3.9943 2024-11-07 01:47:50 1730944070 3.9928 2024-11-07 01:46:50 1730944010 3.9858 2024-11-07 01:45:50 1730943950 3.9863 2024-11-07 01:44:50 1730943890 3.9873 2024-11-07 01:43:50 1730943830 3.9913 2024-11-07 01:42:50 1730943770 4.0013 2024-11-07 01:41:50 1730943710 4.0048 2024-11-07 01:40:50 1730943650 4.0103 2024-11-07 01:39:50 1730943590 4.0128 2024-11-07 01:38:50 1730943530 4.0043 2024-11-07 01:37:50 1730943470 3.9963 2024-11-07 01:36:50 1730943410 4.0023 2024-11-07 01:35:50 1730943350 3.9973 2024-11-07 01:34:50 1730943290 3.9913 2024-11-07 01:33:50 1730943230 3.9833 2024-11-07 01:32:50 1730943170 3.9798 2024-11-07 01:31:50 1730943110 3.9768 2024-11-07 01:30:50 1730943050 3.9693 2024-11-07 01:29:50 1730942990 3.9783 2024-11-07 01:28:50 1730942930 3.9863 2024-11-07 01:27:50 1730942870 3.9848 2024-11-07 01:26:50 1730942810 3.9898 2024-11-07 01:25:50 1730942750 3.9948 2024-11-07 01:24:50 1730942690 3.9958 2024-11-07 01:23:50 1730942630 3.9933 2024-11-07 01:22:50 1730942570 3.9818 2024-11-07 01:21:50 1730942510 3.9903 2024-11-07 01:20:50 1730942450 3.9943 2024-11-07 01:19:50 1730942390 3.9998 2024-11-07 01:18:50 1730942330 3.9978 2024-11-07 01:17:50 1730942270 4.0068 2024-11-07 01:16:50 1730942210 4.0118 2024-11-07 01:15:50 1730942150 4.0123 2024-11-07 01:14:50 1730942090 4.0073 2024-11-07 01:13:50 1730942030 4.0053 2024-11-07 01:12:50 1730941970 4.0083 2024-11-07 01:11:50 1730941910 4.0023 2024-11-07 01:10:50 1730941850 3.9983 2024-11-07 01:09:50 1730941790 4.0018 2024-11-07 01:08:50 1730941730 3.9993 2024-11-07 01:07:50 1730941670 3.9968 2024-11-07 01:06:50 1730941610 4.0043 2024-11-07 01:05:50 1730941550 4.0003 2024-11-07 01:04:50 1730941490 3.9973 2024-11-07 01:03:50 1730941430 3.9948 2024-11-07 01:02:50 1730941370 3.9928 2024-11-07 01:01:50 1730941310 3.9943 2024-11-07 01:00:50 1730941250 4.0043 2024-11-07 00:59:50 1730941190 4.0013 2024-11-07 00:58:50 1730941130 4.0083 2024-11-07 00:57:50 1730941070 4.0073 2024-11-07 00:56:50 1730941010 4.0023 2024-11-07 00:55:50 1730940950 3.9903 2024-11-07 00:54:50 1730940890 3.9818 2024-11-07 00:53:50 1730940830 3.9723 2024-11-07 00:52:50 1730940770 3.9733 2024-11-07 00:51:50 1730940710 3.9803 2024-11-07 00:50:50 1730940650 3.9813 2024-11-07 00:49:50 1730940590 3.9803 2024-11-07 00:48:50 1730940530 3.9803 2024-11-07 00:47:50 1730940470 3.9783 2024-11-07 00:46:50 1730940410 3.9828 2024-11-07 00:45:50 1730940350 3.9913 2024-11-07 00:44:50 1730940290 3.9923 2024-11-07 00:43:50 1730940230 3.9933 2024-11-07 00:42:50 1730940170 3.9928 2024-11-07 00:41:50 1730940110 3.9918 2024-11-07 00:40:50 1730940050 3.9883 2024-11-07 00:39:50 1730939990 3.9913 2024-11-07 00:38:50 1730939930 3.9933 2024-11-07 00:37:50 1730939870 4.0033 2024-11-07 00:36:50 1730939810 4.0158 2024-11-07 00:35:50 1730939750 4.0123 2024-11-07 00:34:50 1730939690 4.0133 2024-11-07 00:33:50 1730939630 4.0088 2024-11-07 00:32:50 1730939570 4.0038 2024-11-07 00:31:50 1730939510 3.9998 2024-11-07 00:30:50 1730939450 4.0013 2024-11-07 00:29:50 1730939390 4.0078 2024-11-07 00:28:50 1730939330 4.0103 2024-11-07 00:27:50 1730939270 4.0108 2024-11-07 00:26:50 1730939210 4.0008 2024-11-07 00:25:50 1730939150 3.9888 2024-11-07 00:24:50 1730939090 3.9878 2024-11-07 00:23:50 1730939030 3.9838 2024-11-07 00:22:50 1730938970 3.9798 2024-11-07 00:21:50 1730938910 3.9833 2024-11-07 00:20:50 1730938850 3.9953 2024-11-07 00:19:50 1730938790 3.9993 2024-11-07 00:18:50 1730938730 4.0048 2024-11-07 00:17:50 1730938670 4.0098 2024-11-07 00:16:50 1730938610 4.0053 2024-11-07 00:15:50 1730938550 3.9993 2024-11-07 00:14:50 1730938490 3.9953 2024-11-07 00:13:50 1730938430 3.9918 2024-11-07 00:12:50 1730938370 3.9943 2024-11-07 00:11:50 1730938310 3.9928 2024-11-07 00:10:50 1730938250 3.9833 2024-11-07 00:09:50 1730938190 3.9783 2024-11-07 00:08:50 1730938130 3.9783 2024-11-07 00:07:50 1730938070 3.9843 2024-11-07 00:06:50 1730938010 3.9908 2024-11-07 00:05:50 1730937950 3.9953 2024-11-07 00:04:50 1730937890 3.9838 2024-11-07 00:03:50 1730937830 3.9798 2024-11-07 00:02:50 1730937770 3.9813 2024-11-07 00:01:50 1730937710 3.9868 2024-11-07 00:00:50 1730937650 3.9823