#Date Unixtime Value #------------------------------------------------- 2024-11-06 23:59:50 1730937590 3.9833 2024-11-06 23:58:50 1730937530 3.9813 2024-11-06 23:57:50 1730937470 3.9883 2024-11-06 23:56:50 1730937410 3.9963 2024-11-06 23:55:50 1730937350 4.0028 2024-11-06 23:54:50 1730937290 3.9998 2024-11-06 23:53:50 1730937230 3.9983 2024-11-06 23:52:50 1730937170 3.9968 2024-11-06 23:51:50 1730937110 3.9943 2024-11-06 23:50:50 1730937050 3.9993 2024-11-06 23:49:50 1730936990 4.0013 2024-11-06 23:48:50 1730936930 3.9958 2024-11-06 23:47:50 1730936870 3.9893 2024-11-06 23:46:50 1730936810 3.9888 2024-11-06 23:45:50 1730936750 3.9903 2024-11-06 23:44:50 1730936690 3.9953 2024-11-06 23:43:50 1730936630 4.0018 2024-11-06 23:42:50 1730936570 3.9983 2024-11-06 23:41:50 1730936510 3.9973 2024-11-06 23:40:50 1730936450 3.9983 2024-11-06 23:39:50 1730936390 4.0003 2024-11-06 23:38:50 1730936330 3.9988 2024-11-06 23:37:50 1730936270 3.9918 2024-11-06 23:36:50 1730936210 3.9943 2024-11-06 23:35:50 1730936150 3.9918 2024-11-06 23:34:50 1730936090 3.9843 2024-11-06 23:33:50 1730936030 3.9798 2024-11-06 23:32:50 1730935970 3.9733 2024-11-06 23:31:50 1730935910 3.9733 2024-11-06 23:30:50 1730935850 3.9853 2024-11-06 23:29:50 1730935790 3.9873 2024-11-06 23:28:50 1730935730 3.9933 2024-11-06 23:27:50 1730935670 3.9873 2024-11-06 23:26:50 1730935610 3.9868 2024-11-06 23:25:50 1730935550 3.9923 2024-11-06 23:24:50 1730935490 3.9943 2024-11-06 23:23:50 1730935430 3.9963 2024-11-06 23:22:50 1730935370 4.0033 2024-11-06 23:21:50 1730935310 4.0008 2024-11-06 23:20:50 1730935250 3.9938 2024-11-06 23:19:50 1730935190 3.9938 2024-11-06 23:18:50 1730935130 3.9998 2024-11-06 23:17:50 1730935070 4.0003 2024-11-06 23:16:50 1730935010 3.9983 2024-11-06 23:15:50 1730934950 3.9938 2024-11-06 23:14:50 1730934890 3.9963 2024-11-06 23:13:50 1730934830 3.9933 2024-11-06 23:12:50 1730934770 3.9918 2024-11-06 23:11:50 1730934710 3.9913 2024-11-06 23:10:50 1730934650 3.9928 2024-11-06 23:09:50 1730934590 3.9893 2024-11-06 23:08:50 1730934530 3.9943 2024-11-06 23:07:50 1730934470 4.0013 2024-11-06 23:06:50 1730934410 4.0023 2024-11-06 23:05:50 1730934350 3.9973 2024-11-06 23:04:50 1730934290 3.9938 2024-11-06 23:03:50 1730934230 3.9968 2024-11-06 23:02:50 1730934170 4.0018 2024-11-06 23:01:50 1730934110 4.0023 2024-11-06 23:00:50 1730934050 3.9938 2024-11-06 22:59:50 1730933990 3.9963 2024-11-06 22:58:50 1730933930 3.9943 2024-11-06 22:57:50 1730933870 3.9908 2024-11-06 22:56:50 1730933810 3.9883 2024-11-06 22:55:50 1730933750 3.9848 2024-11-06 22:54:50 1730933690 3.9923 2024-11-06 22:53:51 1730933631 3.9978 2024-11-06 22:52:50 1730933570 4.0038 2024-11-06 22:51:50 1730933510 3.9948 2024-11-06 22:50:50 1730933450 3.9838 2024-11-06 22:49:50 1730933390 3.9778 2024-11-06 22:48:50 1730933330 3.9768 2024-11-06 22:47:50 1730933270 3.9788 2024-11-06 22:46:50 1730933210 3.9833 2024-11-06 22:45:50 1730933150 3.9828 2024-11-06 22:44:50 1730933090 3.9863 2024-11-06 22:43:50 1730933030 3.9838 2024-11-06 22:42:50 1730932970 3.9828 2024-11-06 22:41:50 1730932910 3.9893 2024-11-06 22:40:50 1730932850 3.9888 2024-11-06 22:39:50 1730932790 3.9893 2024-11-06 22:38:50 1730932730 3.9883 2024-11-06 22:37:50 1730932670 3.9903 2024-11-06 22:36:50 1730932610 3.9948 2024-11-06 22:35:50 1730932550 4.0018 2024-11-06 22:34:50 1730932490 4.0078 2024-11-06 22:33:50 1730932430 4.0078 2024-11-06 22:32:50 1730932370 4.0053 2024-11-06 22:31:50 1730932310 4.0023 2024-11-06 22:30:50 1730932250 4.0023 2024-11-06 22:29:50 1730932190 4.0118 2024-11-06 22:28:50 1730932130 4.0193 2024-11-06 22:27:50 1730932070 4.0198 2024-11-06 22:26:50 1730932010 4.0113 2024-11-06 22:25:50 1730931950 3.9978 2024-11-06 22:24:50 1730931890 3.9973 2024-11-06 22:23:50 1730931830 3.9983 2024-11-06 22:22:50 1730931770 3.9903 2024-11-06 22:21:50 1730931710 3.9833 2024-11-06 22:20:50 1730931650 3.9798 2024-11-06 22:19:50 1730931590 3.9878 2024-11-06 22:18:50 1730931530 3.9858 2024-11-06 22:17:50 1730931470 3.9848 2024-11-06 22:16:50 1730931410 3.9908 2024-11-06 22:15:50 1730931350 3.9928 2024-11-06 22:14:50 1730931290 3.9968 2024-11-06 22:13:50 1730931230 3.9908 2024-11-06 22:12:50 1730931170 3.9933 2024-11-06 22:11:50 1730931110 3.9958 2024-11-06 22:10:50 1730931050 3.9873 2024-11-06 22:09:51 1730930991 3.9873 2024-11-06 22:08:50 1730930930 3.9823 2024-11-06 22:07:50 1730930870 3.9833 2024-11-06 22:06:50 1730930810 3.9913 2024-11-06 22:05:50 1730930750 3.9928 2024-11-06 22:04:50 1730930690 3.9878 2024-11-06 22:03:50 1730930630 3.9813 2024-11-06 22:02:50 1730930570 3.9748 2024-11-06 22:01:50 1730930510 3.9748 2024-11-06 22:00:50 1730930450 3.9843 2024-11-06 21:59:50 1730930390 3.9943 2024-11-06 21:58:50 1730930330 3.9943 2024-11-06 21:57:50 1730930270 4.0043 2024-11-06 21:56:50 1730930210 4.0008 2024-11-06 21:55:50 1730930150 4.0038 2024-11-06 21:54:50 1730930090 4.0058 2024-11-06 21:53:50 1730930030 4.0103 2024-11-06 21:52:50 1730929970 4.0178 2024-11-06 21:51:50 1730929910 4.0208 2024-11-06 21:50:50 1730929850 4.0203 2024-11-06 21:49:50 1730929790 4.0163 2024-11-06 21:48:50 1730929730 4.0098 2024-11-06 21:47:50 1730929670 4.0083 2024-11-06 21:46:50 1730929610 4.0023 2024-11-06 21:45:50 1730929550 4.0048 2024-11-06 21:44:50 1730929490 4.0043 2024-11-06 21:43:50 1730929430 3.9963 2024-11-06 21:42:50 1730929370 3.9863 2024-11-06 21:41:50 1730929310 3.9878 2024-11-06 21:40:50 1730929250 3.9903 2024-11-06 21:39:50 1730929190 3.9838 2024-11-06 21:38:50 1730929130 3.9803 2024-11-06 21:37:50 1730929070 3.9858 2024-11-06 21:36:50 1730929010 3.9898 2024-11-06 21:35:50 1730928950 3.9858 2024-11-06 21:34:50 1730928890 3.9838 2024-11-06 21:33:50 1730928830 3.9843 2024-11-06 21:32:50 1730928770 3.9818 2024-11-06 21:31:50 1730928710 3.9803 2024-11-06 21:30:50 1730928650 3.9888 2024-11-06 21:29:50 1730928590 3.9868 2024-11-06 21:28:50 1730928530 3.9908 2024-11-06 21:27:50 1730928470 3.9898 2024-11-06 21:26:50 1730928410 3.9858 2024-11-06 21:25:50 1730928350 3.9833 2024-11-06 21:24:50 1730928290 3.9903 2024-11-06 21:23:50 1730928230 3.9918 2024-11-06 21:22:50 1730928170 3.9933 2024-11-06 21:21:50 1730928110 3.9963 2024-11-06 21:20:50 1730928050 3.9918 2024-11-06 21:19:50 1730927990 3.9993 2024-11-06 21:18:50 1730927930 3.9943 2024-11-06 21:17:50 1730927870 3.9968 2024-11-06 21:16:50 1730927810 3.9958 2024-11-06 21:15:50 1730927750 3.9993 2024-11-06 21:14:50 1730927690 3.9938 2024-11-06 21:13:50 1730927630 3.9913 2024-11-06 21:12:50 1730927570 3.9983 2024-11-06 21:11:50 1730927510 4.0043 2024-11-06 21:10:50 1730927450 4.0073 2024-11-06 21:09:50 1730927390 4.0003 2024-11-06 21:08:50 1730927330 4.0023 2024-11-06 21:07:50 1730927270 4.0033 2024-11-06 21:06:50 1730927210 4.0103 2024-11-06 21:05:50 1730927150 4.0093 2024-11-06 21:04:50 1730927090 4.0073 2024-11-06 21:03:50 1730927030 4.0043 2024-11-06 21:02:50 1730926970 4.0018 2024-11-06 21:01:50 1730926910 3.9978 2024-11-06 21:00:50 1730926850 4.0008 2024-11-06 20:59:50 1730926790 4.0023 2024-11-06 20:58:50 1730926730 4.0018 2024-11-06 20:57:50 1730926670 3.9963 2024-11-06 20:56:50 1730926610 3.9978 2024-11-06 20:55:50 1730926550 3.9943 2024-11-06 20:54:50 1730926490 3.9843 2024-11-06 20:53:50 1730926430 3.9833 2024-11-06 20:52:50 1730926370 3.9848 2024-11-06 20:51:50 1730926310 3.9853 2024-11-06 20:50:50 1730926250 3.9908 2024-11-06 20:49:50 1730926190 3.9908 2024-11-06 20:48:50 1730926130 3.9903 2024-11-06 20:47:50 1730926070 3.9878 2024-11-06 20:46:50 1730926010 3.9848 2024-11-06 20:45:50 1730925950 3.9818 2024-11-06 20:44:50 1730925890 3.9893 2024-11-06 20:43:50 1730925830 3.9918 2024-11-06 20:42:50 1730925770 3.9983 2024-11-06 20:41:50 1730925710 3.9963 2024-11-06 20:40:50 1730925650 3.9948 2024-11-06 20:39:50 1730925590 4.0028 2024-11-06 20:38:50 1730925530 4.0103 2024-11-06 20:37:50 1730925470 4.0173 2024-11-06 20:36:50 1730925410 4.0198 2024-11-06 20:35:50 1730925350 4.0153 2024-11-06 20:34:50 1730925290 4.0128 2024-11-06 20:33:50 1730925230 4.0103 2024-11-06 20:32:50 1730925170 4.0128 2024-11-06 20:31:50 1730925110 4.0178 2024-11-06 20:30:50 1730925050 4.0023 2024-11-06 20:29:50 1730924990 3.9948 2024-11-06 20:28:50 1730924930 3.9913 2024-11-06 20:27:50 1730924870 3.9928 2024-11-06 20:26:50 1730924810 3.9963 2024-11-06 20:25:50 1730924750 3.9883 2024-11-06 20:24:50 1730924690 3.9838 2024-11-06 20:23:50 1730924630 3.9888 2024-11-06 20:22:50 1730924570 3.9913 2024-11-06 20:21:50 1730924510 4.0013 2024-11-06 20:20:50 1730924450 4.0043 2024-11-06 20:19:50 1730924390 4.0038 2024-11-06 20:18:50 1730924330 3.9968 2024-11-06 20:17:50 1730924270 3.9958 2024-11-06 20:16:50 1730924210 3.9883 2024-11-06 20:15:50 1730924150 3.9833 2024-11-06 20:14:50 1730924090 3.9863 2024-11-06 20:13:50 1730924030 3.9893 2024-11-06 20:12:50 1730923970 3.9893 2024-11-06 20:11:50 1730923910 3.9888 2024-11-06 20:10:50 1730923850 3.9808 2024-11-06 20:09:50 1730923790 3.9888 2024-11-06 20:08:50 1730923730 3.9878 2024-11-06 20:07:50 1730923670 3.9923 2024-11-06 20:06:50 1730923610 4.0008 2024-11-06 20:05:50 1730923550 4.0108 2024-11-06 20:04:50 1730923490 4.0193 2024-11-06 20:03:50 1730923430 4.0228 2024-11-06 20:02:50 1730923370 4.0228 2024-11-06 20:01:50 1730923310 4.0088 2024-11-06 20:00:50 1730923250 4.0063 2024-11-06 19:59:50 1730923190 4.0083 2024-11-06 19:58:50 1730923130 4.0153 2024-11-06 19:57:50 1730923070 4.0093 2024-11-06 19:56:50 1730923010 4.0078 2024-11-06 19:55:50 1730922950 4.0153 2024-11-06 19:54:50 1730922890 4.0158 2024-11-06 19:53:50 1730922830 4.0133 2024-11-06 19:52:50 1730922770 4.0118 2024-11-06 19:51:50 1730922710 4.0053 2024-11-06 19:50:50 1730922650 4.0023 2024-11-06 19:49:50 1730922590 4.0043 2024-11-06 19:48:50 1730922530 4.0063 2024-11-06 19:47:50 1730922470 4.0053 2024-11-06 19:46:50 1730922410 4.0098 2024-11-06 19:45:50 1730922350 4.0148 2024-11-06 19:44:50 1730922290 4.0088 2024-11-06 19:43:50 1730922230 4.0043 2024-11-06 19:42:50 1730922170 4.0048 2024-11-06 19:41:50 1730922110 4.0068 2024-11-06 19:40:50 1730922050 4.0088 2024-11-06 19:39:50 1730921990 4.0038 2024-11-06 19:38:50 1730921930 3.9978 2024-11-06 19:37:50 1730921870 3.9968 2024-11-06 19:36:50 1730921810 3.9943 2024-11-06 19:35:50 1730921750 3.9873 2024-11-06 19:34:50 1730921690 3.9878 2024-11-06 19:33:50 1730921630 3.9873 2024-11-06 19:32:50 1730921570 3.9853 2024-11-06 19:31:50 1730921510 3.9873 2024-11-06 19:30:50 1730921450 3.9898 2024-11-06 19:29:50 1730921390 3.9988 2024-11-06 19:28:50 1730921330 4.0018 2024-11-06 19:27:50 1730921270 4.0028 2024-11-06 19:26:50 1730921210 4.0043 2024-11-06 19:25:50 1730921150 4.0083 2024-11-06 19:24:50 1730921090 4.0133 2024-11-06 19:23:50 1730921030 4.0213 2024-11-06 19:22:50 1730920970 4.0183 2024-11-06 19:21:50 1730920910 4.0183 2024-11-06 19:20:50 1730920850 4.0173 2024-11-06 19:19:50 1730920790 4.0153 2024-11-06 19:18:50 1730920730 4.0183 2024-11-06 19:17:50 1730920670 4.0133 2024-11-06 19:16:50 1730920610 4.0148 2024-11-06 19:15:50 1730920550 4.0248 2024-11-06 19:14:50 1730920490 4.0278 2024-11-06 19:13:50 1730920430 4.0223 2024-11-06 19:12:50 1730920370 4.0188 2024-11-06 19:11:50 1730920310 4.0133 2024-11-06 19:10:50 1730920250 4.0088 2024-11-06 19:09:50 1730920190 4.0083 2024-11-06 19:08:50 1730920130 4.0073 2024-11-06 19:07:50 1730920070 4.0078 2024-11-06 19:06:50 1730920010 4.0128 2024-11-06 19:05:50 1730919950 4.0158 2024-11-06 19:04:50 1730919890 4.0168 2024-11-06 19:03:50 1730919830 4.0153 2024-11-06 19:02:50 1730919770 4.0208 2024-11-06 19:01:50 1730919710 4.0183 2024-11-06 19:00:50 1730919650 4.0113 2024-11-06 18:59:50 1730919590 3.9998 2024-11-06 18:58:50 1730919530 3.9963 2024-11-06 18:57:50 1730919470 3.9978 2024-11-06 18:56:50 1730919410 3.9958 2024-11-06 18:55:50 1730919350 3.9903 2024-11-06 18:54:50 1730919290 3.9873 2024-11-06 18:53:50 1730919230 3.9898 2024-11-06 18:52:50 1730919170 3.9943 2024-11-06 18:51:50 1730919110 3.9943 2024-11-06 18:50:50 1730919050 3.9943 2024-11-06 18:49:50 1730918990 3.9928 2024-11-06 18:48:50 1730918930 3.9988 2024-11-06 18:47:50 1730918870 3.9993 2024-11-06 18:46:50 1730918810 4.0013 2024-11-06 18:45:50 1730918750 4.0133 2024-11-06 18:44:50 1730918690 4.0183 2024-11-06 18:43:50 1730918630 4.0228 2024-11-06 18:42:50 1730918570 4.0178 2024-11-06 18:41:50 1730918510 4.0148 2024-11-06 18:40:50 1730918450 4.0138 2024-11-06 18:39:50 1730918390 4.0088 2024-11-06 18:38:50 1730918330 4.0068 2024-11-06 18:37:50 1730918270 4.0033 2024-11-06 18:36:50 1730918210 4.0093 2024-11-06 18:35:50 1730918150 4.0228 2024-11-06 18:34:50 1730918090 4.0268 2024-11-06 18:33:50 1730918030 4.0203 2024-11-06 18:32:50 1730917970 4.0173 2024-11-06 18:31:50 1730917910 4.0123 2024-11-06 18:30:50 1730917850 4.0158 2024-11-06 18:29:50 1730917790 4.0098 2024-11-06 18:28:50 1730917730 4.0108 2024-11-06 18:27:50 1730917670 4.0208 2024-11-06 18:26:50 1730917610 4.0268 2024-11-06 18:25:50 1730917550 4.0278 2024-11-06 18:24:50 1730917490 4.0153 2024-11-06 18:23:50 1730917430 4.0123 2024-11-06 18:22:50 1730917370 4.0068 2024-11-06 18:21:50 1730917310 4.0048 2024-11-06 18:20:50 1730917250 4.0053 2024-11-06 18:19:50 1730917190 4.0053 2024-11-06 18:18:50 1730917130 3.9938 2024-11-06 18:17:50 1730917070 3.9913 2024-11-06 18:16:50 1730917010 3.9958 2024-11-06 18:15:50 1730916950 4.0013 2024-11-06 18:14:50 1730916890 4.0038 2024-11-06 18:13:50 1730916830 4.0083 2024-11-06 18:12:50 1730916770 4.0183 2024-11-06 18:11:50 1730916710 4.0158 2024-11-06 18:10:50 1730916650 4.0148 2024-11-06 18:09:50 1730916590 4.0073 2024-11-06 18:08:50 1730916530 4.0068 2024-11-06 18:07:50 1730916470 4.0163 2024-11-06 18:06:50 1730916410 4.0138 2024-11-06 18:05:50 1730916350 4.0148 2024-11-06 18:04:50 1730916290 4.0113 2024-11-06 18:03:50 1730916230 4.0068 2024-11-06 18:02:50 1730916170 4.0098 2024-11-06 18:01:50 1730916110 4.0088 2024-11-06 18:00:50 1730916050 4.0143 2024-11-06 17:59:50 1730915990 4.0033 2024-11-06 17:58:50 1730915930 4.0033 2024-11-06 17:57:50 1730915870 4.0073 2024-11-06 17:56:50 1730915810 4.0163 2024-11-06 17:55:50 1730915750 4.0128 2024-11-06 17:54:50 1730915690 4.0163 2024-11-06 17:53:50 1730915630 4.0188 2024-11-06 17:52:50 1730915570 4.0288 2024-11-06 17:51:50 1730915510 4.0238 2024-11-06 17:50:50 1730915450 4.0298 2024-11-06 17:49:50 1730915390 4.0338 2024-11-06 17:48:50 1730915330 4.0238 2024-11-06 17:47:50 1730915270 4.0228 2024-11-06 17:46:50 1730915210 4.0243 2024-11-06 17:45:50 1730915150 4.0218 2024-11-06 17:44:50 1730915090 4.0173 2024-11-06 17:43:50 1730915030 4.0128 2024-11-06 17:42:50 1730914970 4.0093 2024-11-06 17:41:50 1730914910 4.0118 2024-11-06 17:40:50 1730914850 4.0083 2024-11-06 17:39:50 1730914790 4.0063 2024-11-06 17:38:50 1730914730 4.0033 2024-11-06 17:37:50 1730914670 4.0048 2024-11-06 17:36:50 1730914610 4.0118 2024-11-06 17:35:50 1730914550 4.0188 2024-11-06 17:34:50 1730914490 4.0083 2024-11-06 17:33:50 1730914430 3.9978 2024-11-06 17:32:50 1730914370 3.9898 2024-11-06 17:31:50 1730914310 3.9878 2024-11-06 17:30:50 1730914250 3.9938 2024-11-06 17:29:50 1730914190 4.0023 2024-11-06 17:28:50 1730914130 4.0093 2024-11-06 17:27:50 1730914070 4.0093 2024-11-06 17:26:50 1730914010 4.0173 2024-11-06 17:25:50 1730913950 4.0183 2024-11-06 17:24:50 1730913890 4.0153 2024-11-06 17:23:50 1730913830 4.0218 2024-11-06 17:22:50 1730913770 4.0178 2024-11-06 17:21:50 1730913710 4.0223 2024-11-06 17:20:50 1730913650 4.0333 2024-11-06 17:19:50 1730913590 4.0328 2024-11-06 17:18:50 1730913530 4.0273 2024-11-06 17:17:50 1730913470 4.0233 2024-11-06 17:16:50 1730913410 4.0273 2024-11-06 17:15:50 1730913350 4.0238 2024-11-06 17:14:50 1730913290 4.0168 2024-11-06 17:13:50 1730913230 4.0098 2024-11-06 17:12:50 1730913170 4.0043 2024-11-06 17:11:50 1730913110 4.0048 2024-11-06 17:10:50 1730913050 4.0018 2024-11-06 17:09:50 1730912990 3.9993 2024-11-06 17:08:50 1730912930 4.0033 2024-11-06 17:07:50 1730912870 4.0078 2024-11-06 17:06:50 1730912810 4.0038 2024-11-06 17:05:50 1730912750 4.0053 2024-11-06 17:04:50 1730912690 4.0208 2024-11-06 17:03:50 1730912630 4.0308 2024-11-06 17:02:50 1730912570 4.0313 2024-11-06 17:01:50 1730912510 4.0278 2024-11-06 17:00:50 1730912450 4.0238 2024-11-06 16:59:50 1730912390 4.0168 2024-11-06 16:58:50 1730912330 4.0113 2024-11-06 16:57:50 1730912270 4.0053 2024-11-06 16:56:50 1730912210 3.9993 2024-11-06 16:55:50 1730912150 4.0028 2024-11-06 16:54:50 1730912090 4.0018 2024-11-06 16:53:50 1730912030 4.0038 2024-11-06 16:52:50 1730911970 4.0088 2024-11-06 16:51:50 1730911910 4.0128 2024-11-06 16:50:50 1730911850 4.0173 2024-11-06 16:49:50 1730911790 4.0233 2024-11-06 16:48:50 1730911730 4.0183 2024-11-06 16:47:50 1730911670 4.0163 2024-11-06 16:46:50 1730911610 4.0073 2024-11-06 16:45:50 1730911550 4.0033 2024-11-06 16:44:50 1730911490 4.0073 2024-11-06 16:43:50 1730911430 4.0128 2024-11-06 16:42:50 1730911370 4.0178 2024-11-06 16:41:50 1730911310 4.0253 2024-11-06 16:40:50 1730911250 4.0208 2024-11-06 16:39:50 1730911190 4.0308 2024-11-06 16:38:50 1730911130 4.0318 2024-11-06 16:37:50 1730911070 4.0353 2024-11-06 16:36:50 1730911010 4.0353 2024-11-06 16:35:50 1730910950 4.0288 2024-11-06 16:34:50 1730910890 4.0188 2024-11-06 16:33:50 1730910830 4.0153 2024-11-06 16:32:50 1730910770 4.0138 2024-11-06 16:31:50 1730910710 4.0143 2024-11-06 16:30:50 1730910650 4.0123 2024-11-06 16:29:50 1730910590 4.0078 2024-11-06 16:28:50 1730910530 4.0143 2024-11-06 16:27:50 1730910470 4.0108 2024-11-06 16:26:50 1730910410 4.0018 2024-11-06 16:25:50 1730910350 4.0048 2024-11-06 16:24:50 1730910290 4.0108 2024-11-06 16:23:50 1730910230 4.0143 2024-11-06 16:22:50 1730910170 4.0053 2024-11-06 16:21:50 1730910110 4.0053 2024-11-06 16:20:50 1730910050 4.0038 2024-11-06 16:19:50 1730909990 4.0018 2024-11-06 16:18:50 1730909930 4.0068 2024-11-06 16:17:50 1730909870 4.0083 2024-11-06 16:16:50 1730909810 4.0033 2024-11-06 16:15:50 1730909750 4.0068 2024-11-06 16:14:50 1730909690 4.0183 2024-11-06 16:13:50 1730909630 4.0238 2024-11-06 16:12:50 1730909570 4.0213 2024-11-06 16:11:50 1730909510 4.0213 2024-11-06 16:10:50 1730909450 4.0163 2024-11-06 16:09:50 1730909390 4.0143 2024-11-06 16:08:50 1730909330 4.0138 2024-11-06 16:07:50 1730909270 4.0138 2024-11-06 16:06:50 1730909210 4.0118 2024-11-06 16:05:50 1730909150 4.0123 2024-11-06 16:04:50 1730909090 4.0163 2024-11-06 16:03:50 1730909030 4.0188 2024-11-06 16:02:50 1730908970 4.0178 2024-11-06 16:01:50 1730908910 4.0128 2024-11-06 16:00:50 1730908850 4.0018 2024-11-06 15:59:50 1730908790 4.0068 2024-11-06 15:58:50 1730908730 4.0113 2024-11-06 15:57:50 1730908670 4.0138 2024-11-06 15:56:50 1730908610 4.0113 2024-11-06 15:55:50 1730908550 4.0168 2024-11-06 15:54:50 1730908490 4.0298 2024-11-06 15:53:50 1730908430 4.0268 2024-11-06 15:52:50 1730908370 4.0198 2024-11-06 15:51:50 1730908310 4.0118 2024-11-06 15:50:50 1730908250 4.0013 2024-11-06 15:49:50 1730908190 4.0023 2024-11-06 15:48:50 1730908130 4.0073 2024-11-06 15:47:50 1730908070 4.0068 2024-11-06 15:46:50 1730908010 4.0098 2024-11-06 15:45:50 1730907950 4.0128 2024-11-06 15:44:50 1730907890 4.0133 2024-11-06 15:43:50 1730907830 4.0058 2024-11-06 15:42:50 1730907770 4.0013 2024-11-06 15:41:50 1730907710 4.0008 2024-11-06 15:40:50 1730907650 3.9973 2024-11-06 15:39:50 1730907590 4.0028 2024-11-06 15:38:50 1730907530 4.0103 2024-11-06 15:37:50 1730907470 4.0223 2024-11-06 15:36:50 1730907410 4.0213 2024-11-06 15:35:50 1730907350 4.0093 2024-11-06 15:34:50 1730907290 4.0058 2024-11-06 15:33:50 1730907230 4.0023 2024-11-06 15:32:50 1730907170 4.0043 2024-11-06 15:31:50 1730907110 4.0068 2024-11-06 15:30:50 1730907050 4.0068 2024-11-06 15:29:50 1730906990 4.0033 2024-11-06 15:28:50 1730906930 4.0043 2024-11-06 15:27:50 1730906870 4.0053 2024-11-06 15:26:50 1730906810 4.0033 2024-11-06 15:25:50 1730906750 4.0063 2024-11-06 15:24:50 1730906690 4.0068 2024-11-06 15:23:50 1730906630 4.0078 2024-11-06 15:22:50 1730906570 4.0098 2024-11-06 15:21:50 1730906510 4.0123 2024-11-06 15:20:50 1730906450 4.0183 2024-11-06 15:19:50 1730906390 4.0218 2024-11-06 15:18:50 1730906330 4.0308 2024-11-06 15:17:50 1730906270 4.0288 2024-11-06 15:16:50 1730906210 4.0198 2024-11-06 15:15:50 1730906150 4.0183 2024-11-06 15:14:50 1730906090 4.0088 2024-11-06 15:13:50 1730906030 4.0053 2024-11-06 15:12:50 1730905970 4.0108 2024-11-06 15:11:50 1730905910 4.0103 2024-11-06 15:10:50 1730905850 4.0083 2024-11-06 15:09:50 1730905790 4.0063 2024-11-06 15:08:50 1730905730 4.0118 2024-11-06 15:07:50 1730905670 4.0123 2024-11-06 15:06:50 1730905610 4.0158 2024-11-06 15:05:50 1730905550 4.0158 2024-11-06 15:04:50 1730905490 4.0128 2024-11-06 15:03:50 1730905430 4.0118 2024-11-06 15:02:50 1730905370 4.0098 2024-11-06 15:01:50 1730905310 4.0033 2024-11-06 15:00:50 1730905250 3.9878 2024-11-06 14:59:50 1730905190 3.9848 2024-11-06 14:58:50 1730905130 3.9908 2024-11-06 14:57:50 1730905070 3.9943 2024-11-06 14:56:50 1730905010 3.9938 2024-11-06 14:55:50 1730904950 3.9903 2024-11-06 14:54:50 1730904890 3.9893 2024-11-06 14:53:50 1730904830 3.9883 2024-11-06 14:52:50 1730904770 3.9868 2024-11-06 14:51:50 1730904710 4.0003 2024-11-06 14:50:50 1730904650 4.0128 2024-11-06 14:49:50 1730904590 4.0223 2024-11-06 14:48:50 1730904530 4.0163 2024-11-06 14:47:50 1730904470 4.0113 2024-11-06 14:46:50 1730904410 4.0093 2024-11-06 14:45:50 1730904350 4.0038 2024-11-06 14:44:50 1730904290 4.0018 2024-11-06 14:43:50 1730904230 3.9973 2024-11-06 14:42:50 1730904170 4.0003 2024-11-06 14:41:50 1730904110 4.0123 2024-11-06 14:40:50 1730904050 4.0163 2024-11-06 14:39:50 1730903990 4.0158 2024-11-06 14:38:50 1730903930 4.0108 2024-11-06 14:37:50 1730903870 4.0098 2024-11-06 14:36:50 1730903810 4.0103 2024-11-06 14:35:50 1730903750 4.0093 2024-11-06 14:34:50 1730903690 4.0163 2024-11-06 14:33:50 1730903630 4.0143 2024-11-06 14:32:50 1730903570 4.0158 2024-11-06 14:31:50 1730903510 4.0193 2024-11-06 14:30:50 1730903450 4.0208 2024-11-06 14:29:50 1730903390 4.0138 2024-11-06 14:28:50 1730903330 4.0043 2024-11-06 14:27:50 1730903270 4.0063 2024-11-06 14:26:50 1730903210 4.0118 2024-11-06 14:25:50 1730903150 4.0203 2024-11-06 14:24:50 1730903090 4.0078 2024-11-06 14:23:50 1730903030 3.9973 2024-11-06 14:22:50 1730902970 3.9918 2024-11-06 14:21:50 1730902910 3.9848 2024-11-06 14:20:50 1730902850 3.9848 2024-11-06 14:19:50 1730902790 3.9843 2024-11-06 14:18:50 1730902730 3.9828 2024-11-06 14:17:50 1730902670 3.9803 2024-11-06 14:16:50 1730902610 3.9853 2024-11-06 14:15:50 1730902550 3.9828 2024-11-06 14:14:50 1730902490 3.9898 2024-11-06 14:13:50 1730902430 3.9963 2024-11-06 14:12:50 1730902370 4.0008 2024-11-06 14:11:50 1730902310 4.0018 2024-11-06 14:10:50 1730902250 4.0008 2024-11-06 14:09:50 1730902190 3.9963 2024-11-06 14:08:50 1730902130 4.0023 2024-11-06 14:07:50 1730902070 4.0053 2024-11-06 14:06:50 1730902010 4.0078 2024-11-06 14:05:50 1730901950 4.0073 2024-11-06 14:04:50 1730901890 4.0183 2024-11-06 14:03:50 1730901830 4.0158 2024-11-06 14:02:50 1730901770 4.0103 2024-11-06 14:01:50 1730901710 4.0038 2024-11-06 14:00:50 1730901650 3.9993 2024-11-06 13:59:50 1730901590 4.0038 2024-11-06 13:58:50 1730901530 4.0068 2024-11-06 13:57:50 1730901470 4.0113 2024-11-06 13:56:50 1730901410 4.0138 2024-11-06 13:55:50 1730901350 4.0163 2024-11-06 13:54:50 1730901290 4.0168 2024-11-06 13:53:50 1730901230 4.0208 2024-11-06 13:52:50 1730901170 4.0198 2024-11-06 13:51:50 1730901110 4.0148 2024-11-06 13:50:50 1730901050 4.0113 2024-11-06 13:49:50 1730900990 4.0093 2024-11-06 13:48:50 1730900930 4.0098 2024-11-06 13:47:50 1730900870 4.0088 2024-11-06 13:46:50 1730900810 4.0038 2024-11-06 13:45:50 1730900750 4.0058 2024-11-06 13:44:50 1730900690 4.0038 2024-11-06 13:43:50 1730900630 4.0038 2024-11-06 13:42:50 1730900570 4.0048 2024-11-06 13:41:50 1730900510 4.0038 2024-11-06 13:40:50 1730900450 4.0033 2024-11-06 13:39:50 1730900390 4.0088 2024-11-06 13:38:50 1730900330 4.0058 2024-11-06 13:37:50 1730900270 3.9898 2024-11-06 13:36:50 1730900210 3.9818 2024-11-06 13:35:50 1730900150 3.9863 2024-11-06 13:34:50 1730900090 3.9873 2024-11-06 13:33:50 1730900030 3.9823 2024-11-06 13:32:50 1730899970 3.9803 2024-11-06 13:31:50 1730899910 3.9818 2024-11-06 13:30:50 1730899850 3.9793 2024-11-06 13:29:50 1730899790 3.9778 2024-11-06 13:28:50 1730899730 3.9933 2024-11-06 13:27:50 1730899670 4.0078 2024-11-06 13:26:50 1730899610 4.0153 2024-11-06 13:25:50 1730899550 4.0128 2024-11-06 13:24:50 1730899490 4.0058 2024-11-06 13:23:50 1730899430 3.9998 2024-11-06 13:22:50 1730899370 3.9983 2024-11-06 13:21:50 1730899310 3.9963 2024-11-06 13:20:50 1730899250 4.0008 2024-11-06 13:19:50 1730899190 4.0088 2024-11-06 13:18:50 1730899130 4.0063 2024-11-06 13:17:50 1730899070 4.0023 2024-11-06 13:16:50 1730899010 4.0013 2024-11-06 13:15:50 1730898950 3.9988 2024-11-06 13:14:50 1730898890 4.0013 2024-11-06 13:13:50 1730898830 3.9978 2024-11-06 13:12:50 1730898770 4.0108 2024-11-06 13:11:50 1730898710 4.0203 2024-11-06 13:10:50 1730898650 4.0193 2024-11-06 13:09:50 1730898590 4.0103 2024-11-06 13:08:50 1730898530 4.0018 2024-11-06 13:07:50 1730898470 4.0013 2024-11-06 13:06:50 1730898410 3.9958 2024-11-06 13:05:50 1730898350 4.0008 2024-11-06 13:04:50 1730898290 4.0038 2024-11-06 13:03:50 1730898230 4.0038 2024-11-06 13:02:50 1730898170 4.0023 2024-11-06 13:01:50 1730898110 4.0063 2024-11-06 13:00:50 1730898050 4.0078 2024-11-06 12:59:50 1730897990 4.0008 2024-11-06 12:58:50 1730897930 3.9908 2024-11-06 12:57:50 1730897870 3.9853 2024-11-06 12:56:50 1730897810 3.9878 2024-11-06 12:55:50 1730897750 3.9923 2024-11-06 12:54:50 1730897690 3.9933 2024-11-06 12:53:50 1730897630 3.9863 2024-11-06 12:52:50 1730897570 3.9888 2024-11-06 12:51:50 1730897510 3.9893 2024-11-06 12:50:50 1730897450 3.9893 2024-11-06 12:49:50 1730897390 3.9908 2024-11-06 12:48:50 1730897330 3.9928 2024-11-06 12:47:50 1730897270 3.9918 2024-11-06 12:46:50 1730897210 3.9958 2024-11-06 12:45:50 1730897150 3.9978 2024-11-06 12:44:50 1730897090 3.9948 2024-11-06 12:43:50 1730897030 3.9918 2024-11-06 12:42:50 1730896970 3.9928 2024-11-06 12:41:50 1730896910 3.9968 2024-11-06 12:40:50 1730896850 4.0018 2024-11-06 12:39:50 1730896790 4.0028 2024-11-06 12:38:50 1730896730 3.9973 2024-11-06 12:37:50 1730896670 4.0028 2024-11-06 12:36:50 1730896610 4.0048 2024-11-06 12:35:50 1730896550 4.0073 2024-11-06 12:34:50 1730896490 4.0043 2024-11-06 12:33:50 1730896430 4.0033 2024-11-06 12:32:50 1730896370 3.9993 2024-11-06 12:31:50 1730896310 4.0053 2024-11-06 12:30:50 1730896250 4.0118 2024-11-06 12:29:50 1730896190 4.0203 2024-11-06 12:28:50 1730896130 4.0118 2024-11-06 12:27:50 1730896070 4.0048 2024-11-06 12:26:50 1730896010 3.9978 2024-11-06 12:25:50 1730895950 3.9918 2024-11-06 12:24:50 1730895890 3.9898 2024-11-06 12:23:50 1730895830 3.9883 2024-11-06 12:22:50 1730895770 3.9923 2024-11-06 12:21:50 1730895710 3.9988 2024-11-06 12:20:50 1730895650 4.0018 2024-11-06 12:19:50 1730895590 4.0068 2024-11-06 12:18:50 1730895530 4.0088 2024-11-06 12:17:50 1730895470 4.0118 2024-11-06 12:16:50 1730895410 4.0043 2024-11-06 12:15:50 1730895350 4.0008 2024-11-06 12:14:50 1730895290 3.9868 2024-11-06 12:13:50 1730895230 3.9788 2024-11-06 12:12:50 1730895170 3.9763 2024-11-06 12:11:50 1730895110 3.9833 2024-11-06 12:10:50 1730895050 3.9843 2024-11-06 12:09:50 1730894990 3.9913 2024-11-06 12:08:50 1730894930 3.9898 2024-11-06 12:07:50 1730894870 3.9858 2024-11-06 12:06:50 1730894810 3.9903 2024-11-06 12:05:50 1730894750 3.9938 2024-11-06 12:04:50 1730894690 3.9958 2024-11-06 12:03:50 1730894630 3.9953 2024-11-06 12:02:50 1730894570 3.9918 2024-11-06 12:01:50 1730894510 3.9963 2024-11-06 12:00:50 1730894450 3.9988 2024-11-06 11:59:50 1730894390 3.9958 2024-11-06 11:58:50 1730894330 3.9938 2024-11-06 11:57:50 1730894270 3.9963 2024-11-06 11:56:50 1730894210 3.9978 2024-11-06 11:55:50 1730894150 4.0018 2024-11-06 11:54:50 1730894090 4.0018 2024-11-06 11:53:50 1730894030 3.9938 2024-11-06 11:52:50 1730893970 3.9973 2024-11-06 11:51:50 1730893910 4.0003 2024-11-06 11:50:50 1730893850 4.0033 2024-11-06 11:49:50 1730893790 4.0013 2024-11-06 11:48:50 1730893730 4.0083 2024-11-06 11:47:50 1730893670 4.0068 2024-11-06 11:46:50 1730893610 3.9968 2024-11-06 11:45:50 1730893550 3.9948 2024-11-06 11:44:50 1730893490 4.0003 2024-11-06 11:43:50 1730893430 3.9993 2024-11-06 11:42:50 1730893370 3.9978 2024-11-06 11:41:50 1730893310 3.9973 2024-11-06 11:40:50 1730893250 3.9928 2024-11-06 11:39:50 1730893190 3.9948 2024-11-06 11:38:50 1730893130 3.9918 2024-11-06 11:37:50 1730893070 3.9943 2024-11-06 11:36:50 1730893010 4.0033 2024-11-06 11:35:50 1730892950 4.0058 2024-11-06 11:34:50 1730892890 4.0073 2024-11-06 11:33:50 1730892830 4.0013 2024-11-06 11:32:50 1730892770 3.9918 2024-11-06 11:31:50 1730892710 3.9973 2024-11-06 11:30:50 1730892650 3.9953 2024-11-06 11:29:50 1730892590 3.9948 2024-11-06 11:28:50 1730892530 3.9933 2024-11-06 11:27:50 1730892470 3.9898 2024-11-06 11:26:50 1730892410 3.9913 2024-11-06 11:25:50 1730892350 3.9873 2024-11-06 11:24:50 1730892290 3.9838 2024-11-06 11:23:50 1730892230 3.9808 2024-11-06 11:22:50 1730892170 3.9858 2024-11-06 11:21:50 1730892110 3.9893 2024-11-06 11:20:50 1730892050 3.9898 2024-11-06 11:19:50 1730891990 3.9873 2024-11-06 11:18:50 1730891930 3.9863 2024-11-06 11:17:50 1730891870 3.9918 2024-11-06 11:16:50 1730891810 3.9913 2024-11-06 11:15:50 1730891750 3.9883 2024-11-06 11:14:50 1730891690 3.9893 2024-11-06 11:13:50 1730891630 4.0038 2024-11-06 11:12:50 1730891570 4.0038 2024-11-06 11:11:50 1730891510 4.0098 2024-11-06 11:10:50 1730891450 4.0093 2024-11-06 11:09:50 1730891390 4.0123 2024-11-06 11:08:50 1730891330 4.0128 2024-11-06 11:07:50 1730891270 4.0103 2024-11-06 11:06:50 1730891210 4.0038 2024-11-06 11:05:50 1730891150 3.9998 2024-11-06 11:04:50 1730891090 3.9958 2024-11-06 11:03:50 1730891030 4.0023 2024-11-06 11:02:50 1730890970 4.0053 2024-11-06 11:01:50 1730890910 3.9983 2024-11-06 11:00:50 1730890850 4.0063 2024-11-06 10:59:50 1730890790 4.0028 2024-11-06 10:58:50 1730890730 4.0018 2024-11-06 10:57:50 1730890670 3.9948 2024-11-06 10:56:50 1730890610 3.9943 2024-11-06 10:55:50 1730890550 3.9903 2024-11-06 10:54:50 1730890490 3.9938 2024-11-06 10:53:50 1730890430 3.9928 2024-11-06 10:52:50 1730890370 3.9918 2024-11-06 10:51:50 1730890310 3.9903 2024-11-06 10:50:50 1730890250 3.9918 2024-11-06 10:49:50 1730890190 3.9918 2024-11-06 10:48:50 1730890130 3.9908 2024-11-06 10:47:50 1730890070 3.9908 2024-11-06 10:46:50 1730890010 3.9863 2024-11-06 10:45:50 1730889950 3.9853 2024-11-06 10:44:50 1730889890 3.9823 2024-11-06 10:43:50 1730889830 3.9768 2024-11-06 10:42:50 1730889770 3.9738 2024-11-06 10:41:50 1730889710 3.9778 2024-11-06 10:40:50 1730889650 3.9788 2024-11-06 10:39:50 1730889590 3.9783 2024-11-06 10:38:50 1730889530 3.9843 2024-11-06 10:37:50 1730889470 3.9903 2024-11-06 10:36:50 1730889410 3.9883 2024-11-06 10:35:50 1730889350 3.9918 2024-11-06 10:34:50 1730889290 3.9908 2024-11-06 10:33:50 1730889230 3.9938 2024-11-06 10:32:50 1730889170 3.9918 2024-11-06 10:31:50 1730889110 3.9913 2024-11-06 10:30:50 1730889050 3.9878 2024-11-06 10:29:50 1730888990 3.9903 2024-11-06 10:28:50 1730888930 3.9943 2024-11-06 10:27:50 1730888870 4.0008 2024-11-06 10:26:50 1730888810 4.0043 2024-11-06 10:25:50 1730888750 4.0093 2024-11-06 10:24:50 1730888690 4.0103 2024-11-06 10:23:50 1730888630 4.0088 2024-11-06 10:22:50 1730888570 4.0093 2024-11-06 10:21:50 1730888510 4.0053 2024-11-06 10:20:50 1730888450 3.9998 2024-11-06 10:19:50 1730888390 3.9983 2024-11-06 10:18:50 1730888330 3.9993 2024-11-06 10:17:50 1730888270 4.0018 2024-11-06 10:16:50 1730888210 3.9983 2024-11-06 10:15:50 1730888150 3.9923 2024-11-06 10:14:50 1730888090 3.9893 2024-11-06 10:13:50 1730888030 3.9943 2024-11-06 10:12:50 1730887970 3.9903 2024-11-06 10:11:50 1730887910 3.9793 2024-11-06 10:10:50 1730887850 3.9728 2024-11-06 10:09:50 1730887790 3.9743 2024-11-06 10:08:50 1730887730 3.9748 2024-11-06 10:07:50 1730887670 3.9823 2024-11-06 10:06:50 1730887610 3.9803 2024-11-06 10:05:50 1730887550 3.9788 2024-11-06 10:04:50 1730887490 3.9798 2024-11-06 10:03:50 1730887430 3.9853 2024-11-06 10:02:50 1730887370 3.9923 2024-11-06 10:01:50 1730887310 3.9918 2024-11-06 10:00:50 1730887250 3.9958 2024-11-06 09:59:50 1730887190 3.9983 2024-11-06 09:58:50 1730887130 3.9968 2024-11-06 09:57:50 1730887070 3.9993 2024-11-06 09:56:50 1730887010 4.0043 2024-11-06 09:55:50 1730886950 4.0018 2024-11-06 09:54:50 1730886890 3.9983 2024-11-06 09:53:50 1730886830 4.0003 2024-11-06 09:52:50 1730886770 3.9988 2024-11-06 09:51:50 1730886710 3.9973 2024-11-06 09:50:50 1730886650 3.9968 2024-11-06 09:49:50 1730886590 3.9988 2024-11-06 09:48:50 1730886530 3.9973 2024-11-06 09:47:50 1730886470 3.9978 2024-11-06 09:46:50 1730886410 3.9988 2024-11-06 09:45:50 1730886350 3.9928 2024-11-06 09:44:50 1730886290 3.9913 2024-11-06 09:43:50 1730886230 3.9973 2024-11-06 09:42:50 1730886170 3.9968 2024-11-06 09:41:50 1730886110 3.9953 2024-11-06 09:40:50 1730886050 3.9993 2024-11-06 09:39:50 1730885990 3.9983 2024-11-06 09:38:50 1730885930 3.9948 2024-11-06 09:37:50 1730885870 3.9828 2024-11-06 09:36:50 1730885810 3.9718 2024-11-06 09:35:50 1730885750 3.9743 2024-11-06 09:34:50 1730885690 3.9873 2024-11-06 09:33:50 1730885630 3.9853 2024-11-06 09:32:50 1730885570 3.9893 2024-11-06 09:31:50 1730885510 3.9933 2024-11-06 09:30:50 1730885450 4.0033 2024-11-06 09:29:50 1730885390 4.0033 2024-11-06 09:28:50 1730885330 3.9963 2024-11-06 09:27:50 1730885270 3.9893 2024-11-06 09:26:50 1730885210 3.9893 2024-11-06 09:25:50 1730885150 3.9818 2024-11-06 09:24:50 1730885090 3.9773 2024-11-06 09:23:50 1730885030 3.9738 2024-11-06 09:22:50 1730884970 3.9648 2024-11-06 09:21:50 1730884910 3.9633 2024-11-06 09:20:50 1730884850 3.9753 2024-11-06 09:19:50 1730884790 3.9808 2024-11-06 09:18:50 1730884730 3.9868 2024-11-06 09:17:50 1730884670 3.9978 2024-11-06 09:16:50 1730884610 4.0023 2024-11-06 09:15:50 1730884550 3.9988 2024-11-06 09:14:50 1730884490 3.9983 2024-11-06 09:13:50 1730884430 3.9978 2024-11-06 09:12:50 1730884370 4.0013 2024-11-06 09:11:50 1730884310 3.9963 2024-11-06 09:10:50 1730884250 3.9918 2024-11-06 09:09:50 1730884190 3.9823 2024-11-06 09:08:50 1730884130 3.9838 2024-11-06 09:07:50 1730884070 3.9928 2024-11-06 09:06:50 1730884010 3.9953 2024-11-06 09:05:50 1730883950 3.9908 2024-11-06 09:04:50 1730883890 3.9963 2024-11-06 09:03:50 1730883830 4.0038 2024-11-06 09:02:50 1730883770 4.0088 2024-11-06 09:01:50 1730883710 4.0073 2024-11-06 09:00:50 1730883650 4.0068 2024-11-06 08:59:50 1730883590 4.0048 2024-11-06 08:58:50 1730883530 3.9978 2024-11-06 08:57:50 1730883470 4.0003 2024-11-06 08:56:50 1730883410 3.9953 2024-11-06 08:55:50 1730883350 3.9913 2024-11-06 08:54:50 1730883290 3.9863 2024-11-06 08:53:50 1730883230 3.9903 2024-11-06 08:52:50 1730883170 3.9898 2024-11-06 08:51:50 1730883110 3.9873 2024-11-06 08:50:50 1730883050 3.9813 2024-11-06 08:49:50 1730882990 3.9828 2024-11-06 08:48:50 1730882930 3.9848 2024-11-06 08:47:50 1730882870 3.9913 2024-11-06 08:46:50 1730882810 3.9868 2024-11-06 08:45:50 1730882750 3.9818 2024-11-06 08:44:50 1730882690 3.9783 2024-11-06 08:43:50 1730882630 3.9778 2024-11-06 08:42:50 1730882570 3.9818 2024-11-06 08:41:50 1730882510 3.9858 2024-11-06 08:40:50 1730882450 3.9863 2024-11-06 08:39:50 1730882390 3.9858 2024-11-06 08:38:50 1730882330 3.9838 2024-11-06 08:37:50 1730882270 3.9838 2024-11-06 08:36:50 1730882210 3.9883 2024-11-06 08:35:50 1730882150 3.9913 2024-11-06 08:34:50 1730882090 3.9938 2024-11-06 08:33:50 1730882030 3.9963 2024-11-06 08:32:50 1730881970 3.9888 2024-11-06 08:31:50 1730881910 3.9968 2024-11-06 08:30:50 1730881850 4.0028 2024-11-06 08:29:50 1730881790 4.0033 2024-11-06 08:28:50 1730881730 4.0033 2024-11-06 08:27:50 1730881670 4.0083 2024-11-06 08:26:50 1730881610 4.0033 2024-11-06 08:25:50 1730881550 4.0073 2024-11-06 08:24:50 1730881490 4.0043 2024-11-06 08:23:50 1730881430 3.9933 2024-11-06 08:22:50 1730881370 3.9958 2024-11-06 08:21:50 1730881310 4.0013 2024-11-06 08:20:50 1730881250 4.0083 2024-11-06 08:19:50 1730881190 4.0078 2024-11-06 08:18:50 1730881130 3.9958 2024-11-06 08:17:50 1730881070 3.9898 2024-11-06 08:16:50 1730881010 3.9928 2024-11-06 08:15:50 1730880950 3.9913 2024-11-06 08:14:50 1730880890 3.9923 2024-11-06 08:13:50 1730880830 3.9923 2024-11-06 08:12:50 1730880770 3.9873 2024-11-06 08:11:50 1730880710 3.9923 2024-11-06 08:10:50 1730880650 3.9973 2024-11-06 08:09:50 1730880590 3.9963 2024-11-06 08:08:50 1730880530 3.9913 2024-11-06 08:07:50 1730880470 3.9903 2024-11-06 08:06:50 1730880410 3.9888 2024-11-06 08:05:50 1730880350 3.9908 2024-11-06 08:04:50 1730880290 3.9893 2024-11-06 08:03:50 1730880230 3.9903 2024-11-06 08:02:50 1730880170 3.9883 2024-11-06 08:01:50 1730880110 3.9943 2024-11-06 08:00:50 1730880050 3.9943 2024-11-06 07:59:50 1730879990 3.9933 2024-11-06 07:58:50 1730879930 3.9843 2024-11-06 07:57:50 1730879870 3.9843 2024-11-06 07:56:50 1730879810 3.9828 2024-11-06 07:55:50 1730879750 3.9888 2024-11-06 07:54:50 1730879690 3.9863 2024-11-06 07:53:50 1730879630 3.9893 2024-11-06 07:52:50 1730879570 4.0028 2024-11-06 07:51:50 1730879510 4.0023 2024-11-06 07:50:50 1730879450 3.9978 2024-11-06 07:49:50 1730879390 3.9963 2024-11-06 07:48:50 1730879330 3.9973 2024-11-06 07:47:50 1730879270 4.0013 2024-11-06 07:46:50 1730879210 4.0033 2024-11-06 07:45:50 1730879150 4.0013 2024-11-06 07:44:50 1730879090 3.9918 2024-11-06 07:43:50 1730879030 3.9883 2024-11-06 07:42:50 1730878970 3.9973 2024-11-06 07:41:50 1730878910 4.0013 2024-11-06 07:40:50 1730878850 3.9983 2024-11-06 07:39:50 1730878790 4.0033 2024-11-06 07:38:50 1730878730 4.0023 2024-11-06 07:37:50 1730878670 3.9958 2024-11-06 07:36:50 1730878610 3.9948 2024-11-06 07:35:50 1730878550 3.9908 2024-11-06 07:34:50 1730878490 3.9923 2024-11-06 07:33:50 1730878430 3.9893 2024-11-06 07:32:50 1730878370 3.9958 2024-11-06 07:31:50 1730878310 4.0003 2024-11-06 07:30:50 1730878250 3.9953 2024-11-06 07:29:50 1730878190 3.9983 2024-11-06 07:28:50 1730878130 4.0038 2024-11-06 07:27:50 1730878070 3.9968 2024-11-06 07:26:50 1730878010 3.9993 2024-11-06 07:25:50 1730877950 3.9968 2024-11-06 07:24:50 1730877890 3.9918 2024-11-06 07:23:50 1730877830 3.9908 2024-11-06 07:22:50 1730877770 3.9843 2024-11-06 07:21:50 1730877710 3.9838 2024-11-06 07:20:50 1730877650 3.9908 2024-11-06 07:19:50 1730877590 3.9973 2024-11-06 07:18:50 1730877530 3.9958 2024-11-06 07:17:50 1730877470 3.9913 2024-11-06 07:16:50 1730877410 3.9873 2024-11-06 07:15:50 1730877350 3.9968 2024-11-06 07:14:50 1730877290 3.9933 2024-11-06 07:13:50 1730877230 3.9848 2024-11-06 07:12:50 1730877170 3.9883 2024-11-06 07:11:50 1730877110 3.9978 2024-11-06 07:10:50 1730877050 3.9993 2024-11-06 07:09:50 1730876990 4.0068 2024-11-06 07:08:50 1730876930 4.0098 2024-11-06 07:07:50 1730876870 4.0163 2024-11-06 07:06:50 1730876810 4.0243 2024-11-06 07:05:50 1730876750 4.0133 2024-11-06 07:04:50 1730876690 4.0013 2024-11-06 07:03:50 1730876630 4.0028 2024-11-06 07:02:50 1730876570 4.0078 2024-11-06 07:01:50 1730876510 4.0028 2024-11-06 07:00:50 1730876450 4.0013 2024-11-06 06:59:50 1730876390 3.9978 2024-11-06 06:58:50 1730876330 3.9908 2024-11-06 06:57:50 1730876270 3.9963 2024-11-06 06:56:50 1730876210 4.0003 2024-11-06 06:55:50 1730876150 4.0048 2024-11-06 06:54:50 1730876090 4.0053 2024-11-06 06:53:50 1730876030 3.9993 2024-11-06 06:52:50 1730875970 4.0038 2024-11-06 06:51:50 1730875910 4.0038 2024-11-06 06:50:50 1730875850 4.0043 2024-11-06 06:49:50 1730875790 3.9973 2024-11-06 06:48:50 1730875730 3.9893 2024-11-06 06:47:50 1730875670 3.9883 2024-11-06 06:46:50 1730875610 3.9913 2024-11-06 06:45:50 1730875550 3.9938 2024-11-06 06:44:50 1730875490 4.0033 2024-11-06 06:43:50 1730875430 4.0023 2024-11-06 06:42:50 1730875370 3.9943 2024-11-06 06:41:50 1730875310 3.9863 2024-11-06 06:40:50 1730875250 3.9808 2024-11-06 06:39:50 1730875190 3.9848 2024-11-06 06:38:50 1730875130 3.9893 2024-11-06 06:37:50 1730875070 3.9903 2024-11-06 06:36:50 1730875010 3.9943 2024-11-06 06:35:50 1730874950 4.0098 2024-11-06 06:34:50 1730874890 4.0143 2024-11-06 06:33:50 1730874830 4.0103 2024-11-06 06:32:50 1730874770 4.0073 2024-11-06 06:31:50 1730874710 3.9948 2024-11-06 06:30:50 1730874650 3.9953 2024-11-06 06:29:50 1730874590 3.9958 2024-11-06 06:28:50 1730874530 3.9953 2024-11-06 06:27:50 1730874470 3.9998 2024-11-06 06:26:50 1730874410 4.0008 2024-11-06 06:25:50 1730874350 3.9988 2024-11-06 06:24:50 1730874290 3.9933 2024-11-06 06:23:50 1730874230 3.9963 2024-11-06 06:22:50 1730874170 4.0033 2024-11-06 06:21:50 1730874110 4.0048 2024-11-06 06:20:50 1730874050 3.9998 2024-11-06 06:19:50 1730873990 4.0053 2024-11-06 06:18:50 1730873930 4.0073 2024-11-06 06:17:50 1730873870 4.0063 2024-11-06 06:16:50 1730873810 4.0003 2024-11-06 06:15:50 1730873750 3.9943 2024-11-06 06:14:50 1730873690 3.9918 2024-11-06 06:13:50 1730873630 3.9928 2024-11-06 06:12:50 1730873570 3.9993 2024-11-06 06:11:50 1730873510 3.9968 2024-11-06 06:10:50 1730873450 3.9903 2024-11-06 06:09:50 1730873390 3.9808 2024-11-06 06:08:50 1730873330 3.9863 2024-11-06 06:07:50 1730873270 3.9828 2024-11-06 06:06:50 1730873210 3.9833 2024-11-06 06:05:50 1730873150 3.9823 2024-11-06 06:04:50 1730873090 3.9783 2024-11-06 06:03:50 1730873030 3.9758 2024-11-06 06:02:50 1730872970 3.9818 2024-11-06 06:01:50 1730872910 3.9948 2024-11-06 06:00:50 1730872850 3.9968 2024-11-06 05:59:50 1730872790 4.0013 2024-11-06 05:58:50 1730872730 4.0013 2024-11-06 05:57:50 1730872670 4.0043 2024-11-06 05:56:50 1730872610 4.0038 2024-11-06 05:55:50 1730872550 4.0128 2024-11-06 05:54:50 1730872490 4.0148 2024-11-06 05:53:50 1730872430 4.0128 2024-11-06 05:52:50 1730872370 4.0028 2024-11-06 05:51:50 1730872310 4.0048 2024-11-06 05:50:50 1730872250 4.0048 2024-11-06 05:49:50 1730872190 4.0063 2024-11-06 05:48:50 1730872130 4.0028 2024-11-06 05:47:50 1730872070 3.9933 2024-11-06 05:46:50 1730872010 3.9823 2024-11-06 05:45:50 1730871950 3.9853 2024-11-06 05:44:50 1730871890 3.9823 2024-11-06 05:43:50 1730871830 3.9828 2024-11-06 05:42:50 1730871770 3.9848 2024-11-06 05:41:50 1730871710 3.9933 2024-11-06 05:40:50 1730871650 3.9898 2024-11-06 05:39:50 1730871590 3.9803 2024-11-06 05:38:50 1730871530 3.9868 2024-11-06 05:37:50 1730871470 3.9913 2024-11-06 05:36:50 1730871410 3.9973 2024-11-06 05:35:50 1730871350 4.0003 2024-11-06 05:34:50 1730871290 3.9993 2024-11-06 05:33:50 1730871230 3.9913 2024-11-06 05:32:50 1730871170 3.9918 2024-11-06 05:31:50 1730871110 3.9948 2024-11-06 05:30:50 1730871050 3.9868 2024-11-06 05:29:50 1730870990 3.9908 2024-11-06 05:28:50 1730870930 3.9928 2024-11-06 05:27:50 1730870870 3.9888 2024-11-06 05:26:50 1730870810 3.9818 2024-11-06 05:25:50 1730870750 3.9838 2024-11-06 05:24:50 1730870690 3.9833 2024-11-06 05:23:50 1730870630 3.9893 2024-11-06 05:22:50 1730870570 3.9888 2024-11-06 05:21:50 1730870510 3.9883 2024-11-06 05:20:50 1730870450 3.9993 2024-11-06 05:19:50 1730870390 3.9978 2024-11-06 05:18:50 1730870330 3.9888 2024-11-06 05:17:50 1730870270 3.9868 2024-11-06 05:16:50 1730870210 3.9858 2024-11-06 05:15:50 1730870150 3.9903 2024-11-06 05:14:50 1730870090 3.9988 2024-11-06 05:13:50 1730870030 4.0078 2024-11-06 05:12:50 1730869970 4.0143 2024-11-06 05:11:50 1730869910 4.0148 2024-11-06 05:10:50 1730869850 4.0108 2024-11-06 05:09:50 1730869790 3.9968 2024-11-06 05:08:50 1730869730 3.9808 2024-11-06 05:07:50 1730869670 3.9753 2024-11-06 05:06:50 1730869610 3.9833 2024-11-06 05:05:50 1730869550 3.9988 2024-11-06 05:04:50 1730869490 4.0073 2024-11-06 05:03:50 1730869430 4.0058 2024-11-06 05:02:50 1730869370 4.0028 2024-11-06 05:01:50 1730869310 4.0058 2024-11-06 05:00:50 1730869250 4.0063 2024-11-06 04:59:50 1730869190 4.0058 2024-11-06 04:58:50 1730869130 4.0038 2024-11-06 04:57:50 1730869070 3.9943 2024-11-06 04:56:50 1730869010 3.9793 2024-11-06 04:55:50 1730868950 3.9763 2024-11-06 04:54:50 1730868890 3.9733 2024-11-06 04:53:50 1730868830 3.9733 2024-11-06 04:52:50 1730868770 3.9743 2024-11-06 04:51:50 1730868710 3.9793 2024-11-06 04:50:50 1730868650 3.9868 2024-11-06 04:49:50 1730868590 3.9833 2024-11-06 04:48:50 1730868530 3.9903 2024-11-06 04:47:50 1730868470 3.9918 2024-11-06 04:46:50 1730868410 3.9938 2024-11-06 04:45:50 1730868350 3.9988 2024-11-06 04:44:50 1730868290 4.0023 2024-11-06 04:43:50 1730868230 3.9968 2024-11-06 04:42:50 1730868170 3.9973 2024-11-06 04:41:50 1730868110 4.0018 2024-11-06 04:40:50 1730868050 3.9963 2024-11-06 04:39:50 1730867990 3.9958 2024-11-06 04:38:50 1730867930 3.9883 2024-11-06 04:37:50 1730867870 3.9923 2024-11-06 04:36:50 1730867810 3.9933 2024-11-06 04:35:50 1730867750 3.9848 2024-11-06 04:34:50 1730867690 3.9833 2024-11-06 04:33:50 1730867630 3.9868 2024-11-06 04:32:50 1730867570 3.9938 2024-11-06 04:31:50 1730867510 3.9923 2024-11-06 04:30:50 1730867450 3.9933 2024-11-06 04:29:50 1730867390 3.9888 2024-11-06 04:28:50 1730867330 3.9903 2024-11-06 04:27:50 1730867270 3.9928 2024-11-06 04:26:50 1730867210 3.9933 2024-11-06 04:25:50 1730867150 3.9973 2024-11-06 04:24:50 1730867090 3.9998 2024-11-06 04:23:50 1730867030 3.9988 2024-11-06 04:22:50 1730866970 3.9998 2024-11-06 04:21:50 1730866910 3.9988 2024-11-06 04:20:50 1730866850 3.9973 2024-11-06 04:19:50 1730866790 3.9953 2024-11-06 04:18:50 1730866730 3.9978 2024-11-06 04:17:50 1730866670 3.9943 2024-11-06 04:16:50 1730866610 3.9868 2024-11-06 04:15:50 1730866550 3.9838 2024-11-06 04:14:50 1730866490 3.9868 2024-11-06 04:13:50 1730866430 3.9908 2024-11-06 04:12:50 1730866370 3.9898 2024-11-06 04:11:50 1730866310 3.9893 2024-11-06 04:10:50 1730866250 3.9858 2024-11-06 04:09:50 1730866190 3.9893 2024-11-06 04:08:50 1730866130 3.9903 2024-11-06 04:07:50 1730866070 3.9803 2024-11-06 04:06:50 1730866010 3.9773 2024-11-06 04:05:50 1730865950 3.9758 2024-11-06 04:04:50 1730865890 3.9813 2024-11-06 04:03:50 1730865830 3.9813 2024-11-06 04:02:50 1730865770 3.9768 2024-11-06 04:01:50 1730865710 3.9818 2024-11-06 04:00:50 1730865650 3.9878 2024-11-06 03:59:50 1730865590 3.9918 2024-11-06 03:58:50 1730865530 4.0033 2024-11-06 03:57:50 1730865470 4.0108 2024-11-06 03:56:50 1730865410 4.0108 2024-11-06 03:55:50 1730865350 4.0038 2024-11-06 03:54:50 1730865290 4.0018 2024-11-06 03:53:50 1730865230 3.9963 2024-11-06 03:52:50 1730865170 3.9898 2024-11-06 03:51:50 1730865110 3.9898 2024-11-06 03:50:50 1730865050 3.9938 2024-11-06 03:49:50 1730864990 3.9843 2024-11-06 03:48:50 1730864930 3.9793 2024-11-06 03:47:50 1730864870 3.9923 2024-11-06 03:46:50 1730864810 4.0033 2024-11-06 03:45:50 1730864750 4.0013 2024-11-06 03:44:50 1730864690 3.9873 2024-11-06 03:43:50 1730864630 3.9723 2024-11-06 03:42:50 1730864570 3.9708 2024-11-06 03:41:50 1730864510 3.9738 2024-11-06 03:40:50 1730864450 3.9738 2024-11-06 03:39:50 1730864390 3.9828 2024-11-06 03:38:50 1730864330 3.9863 2024-11-06 03:37:50 1730864270 3.9828 2024-11-06 03:36:50 1730864210 3.9833 2024-11-06 03:35:50 1730864150 3.9888 2024-11-06 03:34:50 1730864090 3.9938 2024-11-06 03:33:50 1730864030 3.9938 2024-11-06 03:32:50 1730863970 3.9918 2024-11-06 03:31:50 1730863910 3.9863 2024-11-06 03:30:50 1730863850 3.9853 2024-11-06 03:29:50 1730863790 3.9838 2024-11-06 03:28:50 1730863730 3.9858 2024-11-06 03:27:50 1730863670 3.9838 2024-11-06 03:26:50 1730863610 3.9813 2024-11-06 03:25:50 1730863550 3.9888 2024-11-06 03:24:50 1730863490 4.0008 2024-11-06 03:23:50 1730863430 4.0003 2024-11-06 03:22:50 1730863370 3.9973 2024-11-06 03:21:50 1730863310 3.9928 2024-11-06 03:20:50 1730863250 3.9818 2024-11-06 03:19:50 1730863190 3.9823 2024-11-06 03:18:50 1730863130 3.9823 2024-11-06 03:17:50 1730863070 3.9903 2024-11-06 03:16:50 1730863010 3.9963 2024-11-06 03:15:50 1730862950 3.9983 2024-11-06 03:14:50 1730862890 3.9973 2024-11-06 03:13:50 1730862830 3.9928 2024-11-06 03:12:50 1730862770 3.9893 2024-11-06 03:11:50 1730862710 3.9903 2024-11-06 03:10:50 1730862650 3.9893 2024-11-06 03:09:50 1730862590 3.9828 2024-11-06 03:08:50 1730862530 3.9828 2024-11-06 03:07:50 1730862470 3.9773 2024-11-06 03:06:50 1730862410 3.9688 2024-11-06 03:05:50 1730862350 3.9758 2024-11-06 03:04:50 1730862290 3.9788 2024-11-06 03:03:50 1730862230 3.9723 2024-11-06 03:02:50 1730862170 3.9778 2024-11-06 03:01:50 1730862110 3.9798 2024-11-06 03:00:50 1730862050 3.9848 2024-11-06 02:59:50 1730861990 3.9868 2024-11-06 02:58:50 1730861930 3.9888 2024-11-06 02:57:50 1730861870 3.9898 2024-11-06 02:56:50 1730861810 3.9913 2024-11-06 02:55:50 1730861750 3.9953 2024-11-06 02:54:50 1730861690 3.9968 2024-11-06 02:53:50 1730861630 3.9938 2024-11-06 02:52:50 1730861570 3.9918 2024-11-06 02:51:50 1730861510 4.0013 2024-11-06 02:50:50 1730861450 3.9948 2024-11-06 02:49:50 1730861390 3.9838 2024-11-06 02:48:50 1730861330 3.9848 2024-11-06 02:47:50 1730861270 3.9923 2024-11-06 02:46:50 1730861210 3.9893 2024-11-06 02:45:50 1730861150 3.9908 2024-11-06 02:44:50 1730861090 3.9908 2024-11-06 02:43:50 1730861030 3.9903 2024-11-06 02:42:50 1730860970 3.9893 2024-11-06 02:41:50 1730860910 3.9963 2024-11-06 02:40:50 1730860850 3.9918 2024-11-06 02:39:50 1730860790 3.9828 2024-11-06 02:38:50 1730860730 3.9738 2024-11-06 02:37:50 1730860670 3.9748 2024-11-06 02:36:50 1730860610 3.9858 2024-11-06 02:35:50 1730860550 3.9933 2024-11-06 02:34:50 1730860490 3.9908 2024-11-06 02:33:50 1730860430 3.9858 2024-11-06 02:32:50 1730860370 3.9868 2024-11-06 02:31:50 1730860310 3.9928 2024-11-06 02:30:50 1730860250 3.9958 2024-11-06 02:29:50 1730860190 3.9978 2024-11-06 02:28:50 1730860130 3.9948 2024-11-06 02:27:50 1730860070 3.9853 2024-11-06 02:26:50 1730860010 3.9808 2024-11-06 02:25:50 1730859950 3.9858 2024-11-06 02:24:50 1730859890 3.9838 2024-11-06 02:23:50 1730859830 3.9928 2024-11-06 02:22:50 1730859770 4.0013 2024-11-06 02:21:50 1730859710 3.9953 2024-11-06 02:20:50 1730859650 3.9863 2024-11-06 02:19:50 1730859590 3.9893 2024-11-06 02:18:50 1730859530 3.9863 2024-11-06 02:17:50 1730859470 3.9818 2024-11-06 02:16:50 1730859410 3.9878 2024-11-06 02:15:50 1730859350 3.9928 2024-11-06 02:14:50 1730859290 3.9913 2024-11-06 02:13:50 1730859230 3.9923 2024-11-06 02:12:50 1730859170 3.9948 2024-11-06 02:11:50 1730859110 3.9968 2024-11-06 02:10:50 1730859050 3.9963 2024-11-06 02:09:50 1730858990 3.9963 2024-11-06 02:08:50 1730858930 3.9923 2024-11-06 02:07:50 1730858870 3.9963 2024-11-06 02:06:50 1730858810 3.9958 2024-11-06 02:05:50 1730858750 3.9948 2024-11-06 02:04:50 1730858690 3.9983 2024-11-06 02:03:50 1730858630 4.0048 2024-11-06 02:02:50 1730858570 3.9988 2024-11-06 02:01:50 1730858510 3.9898 2024-11-06 02:00:50 1730858450 3.9873 2024-11-06 01:59:50 1730858390 3.9883 2024-11-06 01:58:50 1730858330 3.9918 2024-11-06 01:57:50 1730858270 3.9903 2024-11-06 01:56:50 1730858210 4.0023 2024-11-06 01:55:50 1730858150 3.9968 2024-11-06 01:54:50 1730858090 3.9868 2024-11-06 01:53:50 1730858030 3.9813 2024-11-06 01:52:50 1730857970 3.9793 2024-11-06 01:51:50 1730857910 3.9823 2024-11-06 01:50:50 1730857850 3.9903 2024-11-06 01:49:50 1730857790 3.9803 2024-11-06 01:48:50 1730857730 3.9808 2024-11-06 01:47:50 1730857670 3.9823 2024-11-06 01:46:50 1730857610 3.9838 2024-11-06 01:45:50 1730857550 3.9768 2024-11-06 01:44:50 1730857490 3.9778 2024-11-06 01:43:50 1730857430 3.9853 2024-11-06 01:42:50 1730857370 3.9903 2024-11-06 01:41:50 1730857310 3.9908 2024-11-06 01:40:50 1730857250 3.9923 2024-11-06 01:39:50 1730857190 3.9928 2024-11-06 01:38:50 1730857130 3.9993 2024-11-06 01:37:50 1730857070 3.9958 2024-11-06 01:36:50 1730857010 3.9953 2024-11-06 01:35:50 1730856950 3.9848 2024-11-06 01:34:50 1730856890 3.9788 2024-11-06 01:33:50 1730856830 3.9798 2024-11-06 01:32:50 1730856770 3.9823 2024-11-06 01:31:50 1730856710 3.9893 2024-11-06 01:30:50 1730856650 3.9908 2024-11-06 01:29:50 1730856590 4.0008 2024-11-06 01:28:50 1730856530 4.0138 2024-11-06 01:27:50 1730856470 4.0138 2024-11-06 01:26:50 1730856410 4.0028 2024-11-06 01:25:50 1730856350 3.9993 2024-11-06 01:24:50 1730856290 3.9993 2024-11-06 01:23:50 1730856230 3.9968 2024-11-06 01:22:50 1730856170 3.9923 2024-11-06 01:21:50 1730856110 3.9888 2024-11-06 01:20:50 1730856050 3.9943 2024-11-06 01:19:50 1730855990 3.9843 2024-11-06 01:18:50 1730855930 3.9818 2024-11-06 01:17:50 1730855870 3.9788 2024-11-06 01:16:50 1730855810 3.9823 2024-11-06 01:15:50 1730855750 3.9778 2024-11-06 01:14:50 1730855690 3.9793 2024-11-06 01:13:50 1730855630 3.9793 2024-11-06 01:12:50 1730855570 3.9858 2024-11-06 01:11:50 1730855510 3.9868 2024-11-06 01:10:50 1730855450 3.9898 2024-11-06 01:09:50 1730855390 3.9868 2024-11-06 01:08:50 1730855330 3.9908 2024-11-06 01:07:50 1730855270 3.9908 2024-11-06 01:06:50 1730855210 3.9913 2024-11-06 01:05:50 1730855150 3.9943 2024-11-06 01:04:50 1730855090 3.9953 2024-11-06 01:03:50 1730855030 3.9908 2024-11-06 01:02:50 1730854970 3.9858 2024-11-06 01:01:50 1730854910 3.9833 2024-11-06 01:00:50 1730854850 3.9808 2024-11-06 00:59:50 1730854790 3.9768 2024-11-06 00:58:50 1730854730 3.9813 2024-11-06 00:57:50 1730854670 3.9928 2024-11-06 00:56:50 1730854610 3.9983 2024-11-06 00:55:50 1730854550 3.9933 2024-11-06 00:54:50 1730854490 3.9903 2024-11-06 00:53:50 1730854430 3.9948 2024-11-06 00:52:50 1730854370 3.9948 2024-11-06 00:51:50 1730854310 4.0008 2024-11-06 00:50:50 1730854250 4.0038 2024-11-06 00:49:50 1730854190 4.0048 2024-11-06 00:48:50 1730854130 4.0088 2024-11-06 00:47:50 1730854070 4.0143 2024-11-06 00:46:50 1730854010 4.0088 2024-11-06 00:45:50 1730853950 4.0023 2024-11-06 00:44:50 1730853890 3.9968 2024-11-06 00:43:50 1730853830 4.0008 2024-11-06 00:42:50 1730853770 4.0013 2024-11-06 00:41:50 1730853710 3.9988 2024-11-06 00:40:50 1730853650 3.9858 2024-11-06 00:39:50 1730853590 3.9803 2024-11-06 00:38:50 1730853530 3.9763 2024-11-06 00:37:50 1730853470 3.9853 2024-11-06 00:36:50 1730853410 3.9773 2024-11-06 00:35:50 1730853350 3.9788 2024-11-06 00:34:50 1730853290 3.9858 2024-11-06 00:33:50 1730853230 3.9853 2024-11-06 00:32:50 1730853170 3.9893 2024-11-06 00:31:50 1730853110 3.9848 2024-11-06 00:30:50 1730853050 3.9998 2024-11-06 00:29:50 1730852990 3.9998 2024-11-06 00:28:50 1730852930 3.9893 2024-11-06 00:27:50 1730852870 3.9793 2024-11-06 00:26:50 1730852810 3.9823 2024-11-06 00:25:50 1730852750 3.9833 2024-11-06 00:24:50 1730852690 3.9893 2024-11-06 00:23:50 1730852630 3.9908 2024-11-06 00:22:50 1730852570 3.9868 2024-11-06 00:21:50 1730852510 3.9883 2024-11-06 00:20:50 1730852450 3.9848 2024-11-06 00:19:50 1730852390 3.9823 2024-11-06 00:18:50 1730852330 3.9893 2024-11-06 00:17:50 1730852270 3.9908 2024-11-06 00:16:50 1730852210 3.9883 2024-11-06 00:15:50 1730852150 3.9863 2024-11-06 00:14:50 1730852090 3.9843 2024-11-06 00:13:50 1730852030 3.9873 2024-11-06 00:12:50 1730851970 3.9913 2024-11-06 00:11:50 1730851910 3.9918 2024-11-06 00:10:50 1730851850 3.9978 2024-11-06 00:09:50 1730851790 3.9978 2024-11-06 00:08:50 1730851730 4.0013 2024-11-06 00:07:50 1730851670 4.0033 2024-11-06 00:06:50 1730851610 4.0058 2024-11-06 00:05:50 1730851550 3.9988 2024-11-06 00:04:50 1730851490 3.9953 2024-11-06 00:03:50 1730851430 3.9913 2024-11-06 00:02:50 1730851370 3.9848 2024-11-06 00:01:50 1730851310 3.9748 2024-11-06 00:00:50 1730851250 3.9778