#Date Unixtime Value #------------------------------------------------- 2024-11-05 23:59:50 1730851190 3.9768 2024-11-05 23:58:50 1730851130 3.9813 2024-11-05 23:57:50 1730851070 3.9853 2024-11-05 23:56:50 1730851010 3.9873 2024-11-05 23:55:50 1730850950 3.9923 2024-11-05 23:54:50 1730850890 3.9963 2024-11-05 23:53:50 1730850830 3.9993 2024-11-05 23:52:50 1730850770 3.9938 2024-11-05 23:51:50 1730850710 3.9903 2024-11-05 23:50:50 1730850650 3.9863 2024-11-05 23:49:50 1730850590 3.9803 2024-11-05 23:48:50 1730850530 3.9778 2024-11-05 23:47:50 1730850470 3.9753 2024-11-05 23:46:50 1730850410 3.9833 2024-11-05 23:45:50 1730850350 3.9863 2024-11-05 23:44:50 1730850290 3.9758 2024-11-05 23:43:50 1730850230 3.9773 2024-11-05 23:42:50 1730850170 3.9823 2024-11-05 23:41:50 1730850110 3.9913 2024-11-05 23:40:50 1730850050 3.9958 2024-11-05 23:39:50 1730849990 3.9918 2024-11-05 23:38:50 1730849930 3.9943 2024-11-05 23:37:50 1730849870 3.9973 2024-11-05 23:36:50 1730849810 3.9928 2024-11-05 23:35:50 1730849750 3.9903 2024-11-05 23:34:50 1730849690 3.9923 2024-11-05 23:33:50 1730849630 3.9938 2024-11-05 23:32:50 1730849570 3.9958 2024-11-05 23:31:50 1730849510 3.9953 2024-11-05 23:30:50 1730849450 3.9893 2024-11-05 23:29:50 1730849390 3.9818 2024-11-05 23:28:50 1730849330 3.9788 2024-11-05 23:27:50 1730849270 3.9843 2024-11-05 23:26:50 1730849210 3.9873 2024-11-05 23:25:50 1730849150 4.0038 2024-11-05 23:24:50 1730849090 4.0068 2024-11-05 23:23:50 1730849030 3.9928 2024-11-05 23:22:50 1730848970 3.9908 2024-11-05 23:21:50 1730848910 3.9893 2024-11-05 23:20:50 1730848850 3.9923 2024-11-05 23:19:50 1730848790 3.9973 2024-11-05 23:18:50 1730848730 4.0013 2024-11-05 23:17:50 1730848670 3.9973 2024-11-05 23:16:50 1730848610 3.9933 2024-11-05 23:15:50 1730848550 3.9968 2024-11-05 23:14:50 1730848490 3.9813 2024-11-05 23:13:50 1730848430 3.9828 2024-11-05 23:12:50 1730848370 3.9823 2024-11-05 23:11:50 1730848310 3.9853 2024-11-05 23:10:50 1730848250 3.9848 2024-11-05 23:09:50 1730848190 3.9873 2024-11-05 23:08:50 1730848130 3.9833 2024-11-05 23:07:50 1730848070 3.9798 2024-11-05 23:06:50 1730848010 3.9773 2024-11-05 23:05:50 1730847950 3.9778 2024-11-05 23:04:50 1730847890 3.9778 2024-11-05 23:03:50 1730847830 3.9868 2024-11-05 23:02:50 1730847770 3.9893 2024-11-05 23:01:50 1730847710 3.9928 2024-11-05 23:00:50 1730847650 3.9938 2024-11-05 22:59:50 1730847590 3.9988 2024-11-05 22:58:50 1730847530 3.9978 2024-11-05 22:57:50 1730847470 4.0008 2024-11-05 22:56:50 1730847410 4.0028 2024-11-05 22:55:50 1730847350 4.0028 2024-11-05 22:54:50 1730847290 3.9933 2024-11-05 22:53:50 1730847230 3.9958 2024-11-05 22:52:50 1730847170 3.9943 2024-11-05 22:51:50 1730847110 3.9938 2024-11-05 22:50:50 1730847050 3.9888 2024-11-05 22:49:50 1730846990 3.9903 2024-11-05 22:48:50 1730846930 3.9928 2024-11-05 22:47:50 1730846870 3.9963 2024-11-05 22:46:50 1730846810 3.9908 2024-11-05 22:45:50 1730846750 3.9858 2024-11-05 22:44:50 1730846690 3.9868 2024-11-05 22:43:50 1730846630 3.9918 2024-11-05 22:42:50 1730846570 3.9948 2024-11-05 22:41:50 1730846510 3.9898 2024-11-05 22:40:50 1730846450 3.9848 2024-11-05 22:39:50 1730846390 3.9833 2024-11-05 22:38:50 1730846330 3.9823 2024-11-05 22:37:50 1730846270 3.9783 2024-11-05 22:36:50 1730846210 3.9708 2024-11-05 22:35:50 1730846150 3.9733 2024-11-05 22:34:50 1730846090 3.9773 2024-11-05 22:33:50 1730846030 3.9838 2024-11-05 22:32:50 1730845970 3.9813 2024-11-05 22:31:50 1730845910 3.9788 2024-11-05 22:30:50 1730845850 3.9898 2024-11-05 22:29:50 1730845790 3.9928 2024-11-05 22:28:50 1730845730 3.9943 2024-11-05 22:27:50 1730845670 3.9913 2024-11-05 22:26:50 1730845610 3.9868 2024-11-05 22:25:50 1730845550 3.9908 2024-11-05 22:24:50 1730845490 3.9913 2024-11-05 22:23:50 1730845430 3.9893 2024-11-05 22:22:50 1730845370 3.9893 2024-11-05 22:21:50 1730845310 3.9863 2024-11-05 22:20:50 1730845250 3.9913 2024-11-05 22:19:50 1730845190 3.9903 2024-11-05 22:18:50 1730845130 3.9938 2024-11-05 22:17:50 1730845070 3.9873 2024-11-05 22:16:50 1730845010 3.9933 2024-11-05 22:15:50 1730844950 3.9933 2024-11-05 22:14:50 1730844890 3.9948 2024-11-05 22:13:50 1730844830 4.0038 2024-11-05 22:12:50 1730844770 4.0048 2024-11-05 22:11:50 1730844710 4.0053 2024-11-05 22:10:50 1730844650 4.0008 2024-11-05 22:09:50 1730844590 4.0013 2024-11-05 22:08:50 1730844530 4.0053 2024-11-05 22:07:50 1730844470 4.0013 2024-11-05 22:06:50 1730844410 3.9993 2024-11-05 22:05:50 1730844350 3.9913 2024-11-05 22:04:50 1730844290 3.9908 2024-11-05 22:03:50 1730844230 3.9883 2024-11-05 22:02:50 1730844170 3.9833 2024-11-05 22:01:50 1730844110 3.9858 2024-11-05 22:00:50 1730844050 3.9798 2024-11-05 21:59:50 1730843990 3.9783 2024-11-05 21:58:50 1730843930 3.9813 2024-11-05 21:57:50 1730843870 3.9813 2024-11-05 21:56:50 1730843810 3.9838 2024-11-05 21:55:50 1730843750 3.9833 2024-11-05 21:54:50 1730843690 3.9818 2024-11-05 21:53:50 1730843630 3.9798 2024-11-05 21:52:50 1730843570 3.9818 2024-11-05 21:51:50 1730843510 3.9763 2024-11-05 21:50:50 1730843450 3.9798 2024-11-05 21:49:50 1730843390 3.9828 2024-11-05 21:48:50 1730843330 3.9963 2024-11-05 21:47:50 1730843270 3.9948 2024-11-05 21:46:50 1730843210 3.9978 2024-11-05 21:45:50 1730843150 4.0118 2024-11-05 21:44:50 1730843090 4.0108 2024-11-05 21:43:50 1730843030 4.0038 2024-11-05 21:42:50 1730842970 4.0053 2024-11-05 21:41:50 1730842910 4.0128 2024-11-05 21:40:50 1730842850 4.0018 2024-11-05 21:39:50 1730842790 3.9908 2024-11-05 21:38:50 1730842730 3.9858 2024-11-05 21:37:50 1730842670 3.9883 2024-11-05 21:36:50 1730842610 3.9803 2024-11-05 21:35:50 1730842550 3.9843 2024-11-05 21:34:50 1730842490 3.9928 2024-11-05 21:33:50 1730842430 4.0003 2024-11-05 21:32:50 1730842370 4.0038 2024-11-05 21:31:50 1730842310 4.0083 2024-11-05 21:30:50 1730842250 4.0048 2024-11-05 21:29:50 1730842190 3.9968 2024-11-05 21:28:50 1730842130 3.9883 2024-11-05 21:27:50 1730842070 3.9918 2024-11-05 21:26:50 1730842010 3.9893 2024-11-05 21:25:50 1730841950 3.9863 2024-11-05 21:24:50 1730841890 3.9903 2024-11-05 21:23:50 1730841830 3.9938 2024-11-05 21:22:50 1730841770 3.9858 2024-11-05 21:21:50 1730841710 3.9828 2024-11-05 21:20:50 1730841650 3.9878 2024-11-05 21:19:50 1730841590 3.9888 2024-11-05 21:18:50 1730841530 3.9863 2024-11-05 21:17:50 1730841470 3.9938 2024-11-05 21:16:50 1730841410 4.0023 2024-11-05 21:15:50 1730841350 3.9998 2024-11-05 21:14:50 1730841290 3.9903 2024-11-05 21:13:50 1730841230 3.9888 2024-11-05 21:12:50 1730841170 4.0003 2024-11-05 21:11:50 1730841110 3.9978 2024-11-05 21:10:50 1730841050 3.9953 2024-11-05 21:09:50 1730840990 4.0028 2024-11-05 21:08:50 1730840930 3.9998 2024-11-05 21:07:50 1730840870 3.9983 2024-11-05 21:06:50 1730840810 4.0063 2024-11-05 21:05:50 1730840750 4.0083 2024-11-05 21:04:50 1730840690 4.0063 2024-11-05 21:03:50 1730840630 4.0098 2024-11-05 21:02:50 1730840570 4.0023 2024-11-05 21:01:50 1730840510 4.0058 2024-11-05 21:00:50 1730840450 3.9978 2024-11-05 20:59:50 1730840390 3.9963 2024-11-05 20:58:50 1730840330 3.9908 2024-11-05 20:57:50 1730840270 3.9938 2024-11-05 20:56:50 1730840210 3.9933 2024-11-05 20:55:50 1730840150 3.9948 2024-11-05 20:54:50 1730840090 3.9993 2024-11-05 20:53:50 1730840030 3.9958 2024-11-05 20:52:50 1730839970 3.9918 2024-11-05 20:51:50 1730839910 3.9888 2024-11-05 20:50:50 1730839850 3.9808 2024-11-05 20:49:50 1730839790 3.9778 2024-11-05 20:48:50 1730839730 3.9808 2024-11-05 20:47:50 1730839670 3.9903 2024-11-05 20:46:50 1730839610 3.9878 2024-11-05 20:45:50 1730839550 3.9958 2024-11-05 20:44:50 1730839490 4.0033 2024-11-05 20:43:50 1730839430 4.0048 2024-11-05 20:42:50 1730839370 3.9993 2024-11-05 20:41:50 1730839310 4.0013 2024-11-05 20:40:50 1730839250 4.0003 2024-11-05 20:39:50 1730839190 4.0008 2024-11-05 20:38:50 1730839130 3.9998 2024-11-05 20:37:50 1730839070 3.9953 2024-11-05 20:36:50 1730839010 3.9933 2024-11-05 20:35:50 1730838950 3.9873 2024-11-05 20:34:50 1730838890 3.9978 2024-11-05 20:33:50 1730838830 3.9963 2024-11-05 20:32:50 1730838770 3.9978 2024-11-05 20:31:50 1730838710 4.0013 2024-11-05 20:30:50 1730838650 4.0048 2024-11-05 20:29:50 1730838590 4.0093 2024-11-05 20:28:50 1730838530 4.0093 2024-11-05 20:27:50 1730838470 4.0068 2024-11-05 20:26:50 1730838410 4.0033 2024-11-05 20:25:50 1730838350 4.0053 2024-11-05 20:24:50 1730838290 4.0003 2024-11-05 20:23:50 1730838230 3.9998 2024-11-05 20:22:50 1730838170 4.0053 2024-11-05 20:21:50 1730838110 4.0093 2024-11-05 20:20:50 1730838050 4.0113 2024-11-05 20:19:50 1730837990 3.9978 2024-11-05 20:18:50 1730837930 3.9903 2024-11-05 20:17:50 1730837870 3.9918 2024-11-05 20:16:50 1730837810 4.0028 2024-11-05 20:15:50 1730837750 4.0153 2024-11-05 20:14:50 1730837690 4.0088 2024-11-05 20:13:50 1730837630 3.9983 2024-11-05 20:12:50 1730837570 3.9918 2024-11-05 20:11:50 1730837510 3.9933 2024-11-05 20:10:50 1730837450 4.0003 2024-11-05 20:09:50 1730837390 4.0048 2024-11-05 20:08:50 1730837330 4.0008 2024-11-05 20:07:50 1730837270 3.9988 2024-11-05 20:06:50 1730837210 3.9963 2024-11-05 20:05:50 1730837150 3.9918 2024-11-05 20:04:50 1730837090 3.9933 2024-11-05 20:03:50 1730837030 3.9978 2024-11-05 20:02:50 1730836970 4.0003 2024-11-05 20:01:50 1730836910 4.0013 2024-11-05 20:00:50 1730836850 3.9953 2024-11-05 19:59:50 1730836790 3.9973 2024-11-05 19:58:50 1730836730 4.0038 2024-11-05 19:57:50 1730836670 4.0073 2024-11-05 19:56:50 1730836610 3.9943 2024-11-05 19:55:50 1730836550 3.9948 2024-11-05 19:54:50 1730836490 4.0008 2024-11-05 19:53:50 1730836430 3.9983 2024-11-05 19:52:50 1730836370 3.9983 2024-11-05 19:51:50 1730836310 3.9998 2024-11-05 19:50:50 1730836250 4.0033 2024-11-05 19:49:50 1730836190 4.0073 2024-11-05 19:48:50 1730836130 4.0123 2024-11-05 19:47:50 1730836070 4.0083 2024-11-05 19:46:50 1730836010 4.0058 2024-11-05 19:45:50 1730835950 4.0163 2024-11-05 19:44:50 1730835890 4.0133 2024-11-05 19:43:50 1730835830 4.0153 2024-11-05 19:42:50 1730835770 4.0083 2024-11-05 19:41:50 1730835710 4.0058 2024-11-05 19:40:50 1730835650 4.0038 2024-11-05 19:39:50 1730835590 4.0108 2024-11-05 19:38:50 1730835530 4.0078 2024-11-05 19:37:50 1730835470 4.0033 2024-11-05 19:36:50 1730835410 4.0018 2024-11-05 19:35:50 1730835350 4.0023 2024-11-05 19:34:50 1730835290 4.0078 2024-11-05 19:33:50 1730835230 4.0073 2024-11-05 19:32:50 1730835170 4.0068 2024-11-05 19:31:50 1730835110 3.9973 2024-11-05 19:30:50 1730835050 3.9983 2024-11-05 19:29:50 1730834990 3.9958 2024-11-05 19:28:50 1730834930 4.0048 2024-11-05 19:27:50 1730834870 4.0043 2024-11-05 19:26:50 1730834810 4.0103 2024-11-05 19:25:50 1730834750 4.0153 2024-11-05 19:24:50 1730834690 4.0148 2024-11-05 19:23:50 1730834630 4.0063 2024-11-05 19:22:50 1730834570 4.0063 2024-11-05 19:21:50 1730834510 4.0028 2024-11-05 19:20:50 1730834450 4.0063 2024-11-05 19:19:50 1730834390 4.0128 2024-11-05 19:18:50 1730834330 4.0028 2024-11-05 19:17:50 1730834270 4.0063 2024-11-05 19:16:50 1730834210 4.0133 2024-11-05 19:15:50 1730834150 4.0138 2024-11-05 19:14:50 1730834090 4.0163 2024-11-05 19:13:50 1730834030 4.0198 2024-11-05 19:12:50 1730833970 4.0108 2024-11-05 19:11:50 1730833910 4.0068 2024-11-05 19:10:50 1730833850 4.0148 2024-11-05 19:09:50 1730833790 4.0213 2024-11-05 19:08:50 1730833730 4.0223 2024-11-05 19:07:50 1730833670 4.0268 2024-11-05 19:06:50 1730833610 4.0233 2024-11-05 19:05:50 1730833550 4.0183 2024-11-05 19:04:50 1730833490 4.0158 2024-11-05 19:03:50 1730833430 4.0058 2024-11-05 19:02:50 1730833370 4.0028 2024-11-05 19:01:50 1730833310 3.9998 2024-11-05 19:00:50 1730833250 4.0033 2024-11-05 18:59:50 1730833190 4.0093 2024-11-05 18:58:50 1730833130 4.0083 2024-11-05 18:57:50 1730833070 4.0093 2024-11-05 18:56:50 1730833010 4.0078 2024-11-05 18:55:50 1730832950 4.0078 2024-11-05 18:54:50 1730832890 3.9998 2024-11-05 18:53:50 1730832830 4.0023 2024-11-05 18:52:50 1730832770 3.9998 2024-11-05 18:51:50 1730832710 3.9998 2024-11-05 18:50:50 1730832650 4.0013 2024-11-05 18:49:50 1730832590 3.9948 2024-11-05 18:48:50 1730832530 3.9998 2024-11-05 18:47:50 1730832470 4.0148 2024-11-05 18:46:50 1730832410 4.0268 2024-11-05 18:45:50 1730832350 4.0248 2024-11-05 18:44:50 1730832290 4.0273 2024-11-05 18:43:50 1730832230 4.0138 2024-11-05 18:42:50 1730832170 4.0038 2024-11-05 18:41:50 1730832110 3.9868 2024-11-05 18:40:50 1730832050 3.9893 2024-11-05 18:39:50 1730831990 4.0038 2024-11-05 18:38:50 1730831930 4.0113 2024-11-05 18:37:50 1730831870 4.0198 2024-11-05 18:36:50 1730831810 4.0248 2024-11-05 18:35:50 1730831750 4.0198 2024-11-05 18:34:50 1730831690 4.0258 2024-11-05 18:33:50 1730831630 4.0283 2024-11-05 18:32:50 1730831570 4.0238 2024-11-05 18:31:50 1730831510 4.0258 2024-11-05 18:30:50 1730831450 4.0188 2024-11-05 18:29:50 1730831390 4.0238 2024-11-05 18:28:50 1730831330 4.0118 2024-11-05 18:27:50 1730831270 4.0018 2024-11-05 18:26:50 1730831210 3.9918 2024-11-05 18:25:50 1730831150 3.9913 2024-11-05 18:24:50 1730831090 3.9913 2024-11-05 18:23:50 1730831030 3.9918 2024-11-05 18:22:50 1730830970 3.9918 2024-11-05 18:21:50 1730830910 3.9933 2024-11-05 18:20:50 1730830850 3.9983 2024-11-05 18:19:50 1730830790 4.0038 2024-11-05 18:18:50 1730830730 4.0043 2024-11-05 18:17:50 1730830670 4.0043 2024-11-05 18:16:50 1730830610 4.0133 2024-11-05 18:15:50 1730830550 4.0173 2024-11-05 18:14:50 1730830490 4.0103 2024-11-05 18:13:50 1730830430 4.0078 2024-11-05 18:12:50 1730830370 4.0028 2024-11-05 18:11:50 1730830310 4.0003 2024-11-05 18:10:50 1730830250 4.0008 2024-11-05 18:09:50 1730830190 4.0008 2024-11-05 18:08:50 1730830130 4.0043 2024-11-05 18:07:50 1730830070 4.0168 2024-11-05 18:06:50 1730830010 4.0238 2024-11-05 18:05:50 1730829950 4.0183 2024-11-05 18:04:50 1730829890 4.0078 2024-11-05 18:03:50 1730829830 4.0053 2024-11-05 18:02:50 1730829770 4.0083 2024-11-05 18:01:50 1730829710 4.0118 2024-11-05 18:00:50 1730829650 4.0178 2024-11-05 17:59:50 1730829590 4.0183 2024-11-05 17:58:50 1730829530 4.0218 2024-11-05 17:57:50 1730829470 4.0243 2024-11-05 17:56:50 1730829410 4.0193 2024-11-05 17:55:50 1730829350 4.0188 2024-11-05 17:54:50 1730829290 4.0193 2024-11-05 17:53:50 1730829230 4.0213 2024-11-05 17:52:50 1730829170 4.0193 2024-11-05 17:51:50 1730829110 4.0308 2024-11-05 17:50:50 1730829050 4.0288 2024-11-05 17:49:50 1730828990 4.0263 2024-11-05 17:48:50 1730828930 4.0228 2024-11-05 17:47:50 1730828870 4.0163 2024-11-05 17:46:50 1730828810 4.0088 2024-11-05 17:45:50 1730828750 4.0048 2024-11-05 17:44:50 1730828690 4.0093 2024-11-05 17:43:50 1730828630 4.0133 2024-11-05 17:42:50 1730828570 4.0113 2024-11-05 17:41:50 1730828510 4.0063 2024-11-05 17:40:50 1730828450 4.0103 2024-11-05 17:39:50 1730828390 4.0053 2024-11-05 17:38:50 1730828330 4.0058 2024-11-05 17:37:50 1730828270 4.0158 2024-11-05 17:36:50 1730828210 4.0198 2024-11-05 17:35:50 1730828150 4.0213 2024-11-05 17:34:50 1730828090 4.0093 2024-11-05 17:33:50 1730828030 3.9958 2024-11-05 17:32:50 1730827970 3.9908 2024-11-05 17:31:50 1730827910 3.9918 2024-11-05 17:30:50 1730827850 3.9993 2024-11-05 17:29:50 1730827790 4.0153 2024-11-05 17:28:50 1730827730 4.0248 2024-11-05 17:27:50 1730827670 4.0233 2024-11-05 17:26:50 1730827610 4.0193 2024-11-05 17:25:50 1730827550 4.0123 2024-11-05 17:24:50 1730827490 4.0133 2024-11-05 17:23:50 1730827430 4.0188 2024-11-05 17:22:50 1730827370 4.0168 2024-11-05 17:21:50 1730827310 4.0238 2024-11-05 17:20:50 1730827250 4.0313 2024-11-05 17:19:50 1730827190 4.0348 2024-11-05 17:18:50 1730827130 4.0323 2024-11-05 17:17:50 1730827070 4.0253 2024-11-05 17:16:50 1730827010 4.0213 2024-11-05 17:15:50 1730826950 4.0118 2024-11-05 17:14:50 1730826890 4.0093 2024-11-05 17:13:50 1730826830 4.0083 2024-11-05 17:12:50 1730826770 4.0113 2024-11-05 17:11:50 1730826710 4.0153 2024-11-05 17:10:50 1730826650 4.0158 2024-11-05 17:09:50 1730826590 4.0078 2024-11-05 17:08:50 1730826530 4.0048 2024-11-05 17:07:50 1730826470 4.0093 2024-11-05 17:06:50 1730826410 4.0208 2024-11-05 17:05:50 1730826350 4.0243 2024-11-05 17:04:50 1730826290 4.0203 2024-11-05 17:03:50 1730826230 4.0198 2024-11-05 17:02:50 1730826170 4.0063 2024-11-05 17:01:50 1730826110 4.0028 2024-11-05 17:00:50 1730826050 4.0008 2024-11-05 16:59:50 1730825990 3.9993 2024-11-05 16:58:50 1730825930 3.9943 2024-11-05 16:57:50 1730825870 3.9998 2024-11-05 16:56:50 1730825810 4.0048 2024-11-05 16:55:50 1730825750 4.0018 2024-11-05 16:54:50 1730825690 4.0038 2024-11-05 16:53:50 1730825630 4.0123 2024-11-05 16:52:50 1730825570 4.0203 2024-11-05 16:51:50 1730825510 4.0183 2024-11-05 16:50:50 1730825450 4.0268 2024-11-05 16:49:50 1730825390 4.0233 2024-11-05 16:48:50 1730825330 4.0233 2024-11-05 16:47:50 1730825270 4.0233 2024-11-05 16:46:50 1730825210 4.0243 2024-11-05 16:45:50 1730825150 4.0193 2024-11-05 16:44:50 1730825090 4.0108 2024-11-05 16:43:50 1730825030 4.0078 2024-11-05 16:42:50 1730824970 4.0068 2024-11-05 16:41:50 1730824910 4.0118 2024-11-05 16:40:50 1730824850 4.0133 2024-11-05 16:39:50 1730824790 4.0098 2024-11-05 16:38:50 1730824730 4.0133 2024-11-05 16:37:50 1730824670 4.0183 2024-11-05 16:36:50 1730824610 4.0148 2024-11-05 16:35:50 1730824550 4.0143 2024-11-05 16:34:50 1730824490 4.0078 2024-11-05 16:33:50 1730824430 4.0123 2024-11-05 16:32:50 1730824370 4.0113 2024-11-05 16:31:50 1730824310 4.0098 2024-11-05 16:30:50 1730824250 4.0188 2024-11-05 16:29:50 1730824190 4.0178 2024-11-05 16:28:50 1730824130 4.0288 2024-11-05 16:27:50 1730824070 4.0228 2024-11-05 16:26:50 1730824010 4.0178 2024-11-05 16:25:50 1730823950 4.0118 2024-11-05 16:24:50 1730823890 4.0098 2024-11-05 16:23:50 1730823830 4.0078 2024-11-05 16:22:50 1730823770 4.0003 2024-11-05 16:21:50 1730823710 3.9998 2024-11-05 16:20:50 1730823650 3.9973 2024-11-05 16:19:50 1730823590 3.9953 2024-11-05 16:18:50 1730823530 4.0008 2024-11-05 16:17:50 1730823470 4.0003 2024-11-05 16:16:50 1730823410 3.9963 2024-11-05 16:15:50 1730823350 3.9998 2024-11-05 16:14:50 1730823290 4.0008 2024-11-05 16:13:50 1730823230 4.0053 2024-11-05 16:12:50 1730823170 4.0093 2024-11-05 16:11:50 1730823110 4.0088 2024-11-05 16:10:50 1730823050 4.0133 2024-11-05 16:09:50 1730822990 4.0203 2024-11-05 16:08:50 1730822930 4.0218 2024-11-05 16:07:50 1730822870 4.0228 2024-11-05 16:06:50 1730822810 4.0273 2024-11-05 16:05:50 1730822750 4.0213 2024-11-05 16:04:50 1730822690 4.0158 2024-11-05 16:03:50 1730822630 4.0203 2024-11-05 16:02:50 1730822570 4.0218 2024-11-05 16:01:50 1730822510 4.0203 2024-11-05 16:00:50 1730822450 4.0093 2024-11-05 15:59:50 1730822390 4.0053 2024-11-05 15:58:50 1730822330 3.9993 2024-11-05 15:57:50 1730822270 4.0013 2024-11-05 15:56:50 1730822210 3.9988 2024-11-05 15:55:50 1730822150 4.0033 2024-11-05 15:54:50 1730822090 4.0043 2024-11-05 15:53:50 1730822030 4.0023 2024-11-05 15:52:50 1730821970 4.0073 2024-11-05 15:51:50 1730821910 4.0183 2024-11-05 15:50:50 1730821850 4.0183 2024-11-05 15:49:50 1730821790 4.0138 2024-11-05 15:48:50 1730821730 4.0028 2024-11-05 15:47:50 1730821670 4.0068 2024-11-05 15:46:50 1730821610 4.0023 2024-11-05 15:45:50 1730821550 3.9998 2024-11-05 15:44:50 1730821490 4.0038 2024-11-05 15:43:50 1730821430 3.9998 2024-11-05 15:42:50 1730821370 3.9963 2024-11-05 15:41:50 1730821310 3.9943 2024-11-05 15:40:50 1730821250 4.0003 2024-11-05 15:39:50 1730821190 4.0013 2024-11-05 15:38:50 1730821130 4.0053 2024-11-05 15:37:50 1730821070 4.0128 2024-11-05 15:36:50 1730821010 4.0153 2024-11-05 15:35:50 1730820950 4.0293 2024-11-05 15:34:50 1730820890 4.0233 2024-11-05 15:33:50 1730820830 4.0163 2024-11-05 15:32:50 1730820770 4.0138 2024-11-05 15:31:50 1730820710 4.0053 2024-11-05 15:30:50 1730820650 3.9953 2024-11-05 15:29:50 1730820590 3.9928 2024-11-05 15:28:50 1730820530 3.9958 2024-11-05 15:27:50 1730820470 4.0003 2024-11-05 15:26:50 1730820410 4.0098 2024-11-05 15:25:50 1730820350 4.0153 2024-11-05 15:24:50 1730820290 4.0198 2024-11-05 15:23:50 1730820230 4.0173 2024-11-05 15:22:50 1730820170 4.0148 2024-11-05 15:21:50 1730820110 4.0108 2024-11-05 15:20:50 1730820050 3.9998 2024-11-05 15:19:50 1730819990 3.9983 2024-11-05 15:18:50 1730819930 4.0028 2024-11-05 15:17:50 1730819870 4.0023 2024-11-05 15:16:50 1730819810 3.9948 2024-11-05 15:15:50 1730819750 3.9918 2024-11-05 15:14:50 1730819690 3.9953 2024-11-05 15:13:50 1730819630 4.0023 2024-11-05 15:12:50 1730819570 4.0043 2024-11-05 15:11:50 1730819510 4.0083 2024-11-05 15:10:50 1730819450 4.0118 2024-11-05 15:09:50 1730819390 4.0048 2024-11-05 15:08:50 1730819330 4.0103 2024-11-05 15:07:50 1730819270 4.0093 2024-11-05 15:06:50 1730819210 4.0008 2024-11-05 15:05:50 1730819150 3.9918 2024-11-05 15:04:50 1730819090 3.9898 2024-11-05 15:03:50 1730819030 3.9978 2024-11-05 15:02:50 1730818970 4.0023 2024-11-05 15:01:50 1730818910 4.0038 2024-11-05 15:00:50 1730818850 4.0078 2024-11-05 14:59:50 1730818790 4.0043 2024-11-05 14:58:50 1730818730 4.0108 2024-11-05 14:57:50 1730818670 4.0133 2024-11-05 14:56:50 1730818610 4.0153 2024-11-05 14:55:50 1730818550 4.0163 2024-11-05 14:54:50 1730818490 4.0153 2024-11-05 14:53:50 1730818430 4.0173 2024-11-05 14:52:50 1730818370 4.0218 2024-11-05 14:51:50 1730818310 4.0153 2024-11-05 14:50:50 1730818250 4.0083 2024-11-05 14:49:50 1730818190 4.0008 2024-11-05 14:48:50 1730818130 4.0028 2024-11-05 14:47:50 1730818070 3.9963 2024-11-05 14:46:50 1730818010 3.9993 2024-11-05 14:45:50 1730817950 3.9953 2024-11-05 14:44:50 1730817890 3.9978 2024-11-05 14:43:50 1730817830 3.9983 2024-11-05 14:42:50 1730817770 4.0008 2024-11-05 14:41:50 1730817710 4.0003 2024-11-05 14:40:50 1730817650 3.9963 2024-11-05 14:39:50 1730817590 3.9968 2024-11-05 14:38:50 1730817530 3.9973 2024-11-05 14:37:50 1730817470 3.9978 2024-11-05 14:36:50 1730817410 3.9998 2024-11-05 14:35:50 1730817350 3.9988 2024-11-05 14:34:50 1730817290 4.0053 2024-11-05 14:33:50 1730817230 4.0033 2024-11-05 14:32:50 1730817170 3.9983 2024-11-05 14:31:50 1730817110 3.9953 2024-11-05 14:30:50 1730817050 3.9903 2024-11-05 14:29:50 1730816990 3.9958 2024-11-05 14:28:50 1730816930 4.0028 2024-11-05 14:27:50 1730816870 4.0033 2024-11-05 14:26:50 1730816810 4.0018 2024-11-05 14:25:50 1730816750 3.9993 2024-11-05 14:24:50 1730816690 3.9988 2024-11-05 14:23:50 1730816630 3.9963 2024-11-05 14:22:50 1730816570 4.0013 2024-11-05 14:21:50 1730816510 4.0078 2024-11-05 14:20:50 1730816450 4.0148 2024-11-05 14:19:50 1730816390 4.0143 2024-11-05 14:18:50 1730816330 4.0063 2024-11-05 14:17:50 1730816270 4.0043 2024-11-05 14:16:50 1730816210 4.0103 2024-11-05 14:15:50 1730816150 4.0103 2024-11-05 14:14:50 1730816090 4.0153 2024-11-05 14:13:50 1730816030 4.0123 2024-11-05 14:12:50 1730815970 4.0118 2024-11-05 14:11:50 1730815910 4.0078 2024-11-05 14:10:50 1730815850 4.0048 2024-11-05 14:09:50 1730815790 4.0003 2024-11-05 14:08:50 1730815730 4.0003 2024-11-05 14:07:50 1730815670 4.0003 2024-11-05 14:06:50 1730815610 4.0073 2024-11-05 14:05:50 1730815550 4.0053 2024-11-05 14:04:50 1730815490 4.0023 2024-11-05 14:03:50 1730815430 4.0033 2024-11-05 14:02:50 1730815370 4.0028 2024-11-05 14:01:50 1730815310 4.0013 2024-11-05 14:00:50 1730815250 4.0003 2024-11-05 13:59:50 1730815190 3.9988 2024-11-05 13:58:50 1730815130 3.9953 2024-11-05 13:57:50 1730815070 3.9933 2024-11-05 13:56:50 1730815010 3.9918 2024-11-05 13:55:50 1730814950 3.9963 2024-11-05 13:54:50 1730814890 4.0003 2024-11-05 13:53:50 1730814830 4.0028 2024-11-05 13:52:50 1730814770 4.0033 2024-11-05 13:51:50 1730814710 4.0123 2024-11-05 13:50:50 1730814650 4.0128 2024-11-05 13:49:50 1730814590 4.0033 2024-11-05 13:48:50 1730814530 4.0023 2024-11-05 13:47:50 1730814470 3.9988 2024-11-05 13:46:50 1730814410 3.9928 2024-11-05 13:45:50 1730814350 3.9943 2024-11-05 13:44:50 1730814290 3.9943 2024-11-05 13:43:50 1730814230 3.9948 2024-11-05 13:42:50 1730814170 4.0013 2024-11-05 13:41:50 1730814110 4.0083 2024-11-05 13:40:50 1730814050 4.0173 2024-11-05 13:39:50 1730813990 4.0168 2024-11-05 13:38:50 1730813930 4.0093 2024-11-05 13:37:50 1730813870 4.0103 2024-11-05 13:36:50 1730813810 4.0038 2024-11-05 13:35:50 1730813750 3.9998 2024-11-05 13:34:50 1730813690 3.9973 2024-11-05 13:33:50 1730813630 3.9948 2024-11-05 13:32:50 1730813570 3.9973 2024-11-05 13:31:50 1730813510 4.0013 2024-11-05 13:30:50 1730813450 3.9973 2024-11-05 13:29:50 1730813390 3.9938 2024-11-05 13:28:50 1730813330 3.9988 2024-11-05 13:27:50 1730813270 4.0003 2024-11-05 13:26:50 1730813210 3.9903 2024-11-05 13:25:50 1730813150 3.9858 2024-11-05 13:24:50 1730813090 3.9938 2024-11-05 13:23:50 1730813030 3.9948 2024-11-05 13:22:50 1730812970 3.9978 2024-11-05 13:21:50 1730812910 3.9943 2024-11-05 13:20:50 1730812850 3.9998 2024-11-05 13:19:50 1730812790 3.9983 2024-11-05 13:18:50 1730812730 4.0048 2024-11-05 13:17:50 1730812670 4.0023 2024-11-05 13:16:50 1730812610 3.9973 2024-11-05 13:15:50 1730812550 3.9943 2024-11-05 13:14:50 1730812490 4.0013 2024-11-05 13:13:50 1730812430 3.9988 2024-11-05 13:12:50 1730812370 4.0098 2024-11-05 13:11:50 1730812310 4.0143 2024-11-05 13:10:50 1730812250 4.0143 2024-11-05 13:09:50 1730812190 4.0113 2024-11-05 13:08:50 1730812130 4.0108 2024-11-05 13:07:50 1730812070 4.0138 2024-11-05 13:06:50 1730812010 4.0128 2024-11-05 13:05:50 1730811950 4.0078 2024-11-05 13:04:50 1730811890 3.9988 2024-11-05 13:03:50 1730811830 3.9968 2024-11-05 13:02:50 1730811770 4.0013 2024-11-05 13:01:50 1730811710 4.0043 2024-11-05 13:00:50 1730811650 4.0063 2024-11-05 12:59:50 1730811590 4.0123 2024-11-05 12:58:50 1730811530 4.0133 2024-11-05 12:57:50 1730811470 4.0138 2024-11-05 12:56:50 1730811410 4.0093 2024-11-05 12:55:50 1730811350 3.9993 2024-11-05 12:54:50 1730811290 3.9953 2024-11-05 12:53:50 1730811230 3.9898 2024-11-05 12:52:50 1730811170 3.9988 2024-11-05 12:51:50 1730811110 4.0063 2024-11-05 12:50:50 1730811050 3.9983 2024-11-05 12:49:50 1730810990 3.9918 2024-11-05 12:48:50 1730810930 3.9943 2024-11-05 12:47:50 1730810870 3.9963 2024-11-05 12:46:50 1730810810 3.9928 2024-11-05 12:45:50 1730810750 3.9948 2024-11-05 12:44:50 1730810690 3.9953 2024-11-05 12:43:50 1730810630 3.9998 2024-11-05 12:42:50 1730810570 4.0003 2024-11-05 12:41:50 1730810510 3.9938 2024-11-05 12:40:50 1730810450 3.9903 2024-11-05 12:39:50 1730810390 3.9858 2024-11-05 12:38:50 1730810330 3.9913 2024-11-05 12:37:50 1730810270 3.9918 2024-11-05 12:36:50 1730810210 3.9888 2024-11-05 12:35:50 1730810150 3.9898 2024-11-05 12:34:50 1730810090 3.9908 2024-11-05 12:33:50 1730810030 3.9928 2024-11-05 12:32:50 1730809970 3.9973 2024-11-05 12:31:50 1730809910 4.0018 2024-11-05 12:30:50 1730809850 3.9978 2024-11-05 12:29:50 1730809790 3.9968 2024-11-05 12:28:50 1730809730 4.0028 2024-11-05 12:27:50 1730809670 4.0143 2024-11-05 12:26:50 1730809610 4.0098 2024-11-05 12:25:50 1730809550 4.0083 2024-11-05 12:24:50 1730809490 4.0068 2024-11-05 12:23:50 1730809430 4.0058 2024-11-05 12:22:50 1730809370 4.0043 2024-11-05 12:21:50 1730809310 4.0033 2024-11-05 12:20:50 1730809250 4.0043 2024-11-05 12:19:50 1730809190 4.0088 2024-11-05 12:18:50 1730809130 4.0103 2024-11-05 12:17:50 1730809070 4.0073 2024-11-05 12:16:50 1730809010 4.0003 2024-11-05 12:15:50 1730808950 3.9973 2024-11-05 12:14:50 1730808890 4.0038 2024-11-05 12:13:50 1730808830 4.0003 2024-11-05 12:12:50 1730808770 3.9978 2024-11-05 12:11:50 1730808710 4.0018 2024-11-05 12:10:50 1730808650 3.9998 2024-11-05 12:09:50 1730808590 3.9943 2024-11-05 12:08:50 1730808530 3.9908 2024-11-05 12:07:50 1730808470 3.9873 2024-11-05 12:06:50 1730808410 3.9828 2024-11-05 12:05:50 1730808350 3.9878 2024-11-05 12:04:50 1730808290 3.9878 2024-11-05 12:03:50 1730808230 3.9943 2024-11-05 12:02:50 1730808170 3.9868 2024-11-05 12:01:50 1730808110 3.9978 2024-11-05 12:00:50 1730808050 4.0023 2024-11-05 11:59:50 1730807990 3.9988 2024-11-05 11:58:50 1730807930 3.9943 2024-11-05 11:57:50 1730807870 3.9848 2024-11-05 11:56:50 1730807810 3.9838 2024-11-05 11:55:50 1730807750 3.9843 2024-11-05 11:54:50 1730807690 3.9903 2024-11-05 11:53:50 1730807630 3.9968 2024-11-05 11:52:50 1730807570 4.0048 2024-11-05 11:51:50 1730807510 4.0073 2024-11-05 11:50:50 1730807450 4.0073 2024-11-05 11:49:50 1730807390 3.9988 2024-11-05 11:48:50 1730807330 3.9978 2024-11-05 11:47:50 1730807270 3.9968 2024-11-05 11:46:50 1730807210 3.9988 2024-11-05 11:45:50 1730807150 4.0003 2024-11-05 11:44:50 1730807090 3.9973 2024-11-05 11:43:50 1730807030 4.0053 2024-11-05 11:42:50 1730806970 4.0068 2024-11-05 11:41:50 1730806910 4.0068 2024-11-05 11:40:50 1730806850 4.0073 2024-11-05 11:39:50 1730806790 4.0088 2024-11-05 11:38:50 1730806730 4.0083 2024-11-05 11:37:50 1730806670 4.0013 2024-11-05 11:36:50 1730806610 3.9913 2024-11-05 11:35:50 1730806550 3.9818 2024-11-05 11:34:50 1730806490 3.9858 2024-11-05 11:33:50 1730806430 3.9853 2024-11-05 11:32:50 1730806370 3.9838 2024-11-05 11:31:50 1730806310 3.9863 2024-11-05 11:30:50 1730806250 3.9888 2024-11-05 11:29:50 1730806190 3.9853 2024-11-05 11:28:50 1730806130 3.9853 2024-11-05 11:27:50 1730806070 3.9853 2024-11-05 11:26:50 1730806010 3.9898 2024-11-05 11:25:50 1730805950 3.9973 2024-11-05 11:24:50 1730805890 4.0003 2024-11-05 11:23:50 1730805830 3.9973 2024-11-05 11:22:50 1730805770 3.9968 2024-11-05 11:21:50 1730805710 3.9903 2024-11-05 11:20:50 1730805650 3.9878 2024-11-05 11:19:50 1730805590 3.9853 2024-11-05 11:18:50 1730805530 3.9898 2024-11-05 11:17:50 1730805470 3.9938 2024-11-05 11:16:50 1730805410 3.9938 2024-11-05 11:15:50 1730805350 3.9933 2024-11-05 11:14:50 1730805290 3.9943 2024-11-05 11:13:50 1730805230 3.9928 2024-11-05 11:12:50 1730805170 3.9948 2024-11-05 11:11:50 1730805110 3.9968 2024-11-05 11:10:50 1730805050 4.0043 2024-11-05 11:09:50 1730804990 4.0028 2024-11-05 11:08:50 1730804930 4.0068 2024-11-05 11:07:50 1730804870 4.0038 2024-11-05 11:06:50 1730804810 4.0018 2024-11-05 11:05:50 1730804750 4.0013 2024-11-05 11:04:50 1730804690 3.9948 2024-11-05 11:03:50 1730804630 3.9968 2024-11-05 11:02:50 1730804570 3.9928 2024-11-05 11:01:50 1730804510 3.9923 2024-11-05 11:00:50 1730804450 3.9943 2024-11-05 10:59:50 1730804390 3.9923 2024-11-05 10:58:50 1730804330 3.9858 2024-11-05 10:57:50 1730804270 3.9873 2024-11-05 10:56:50 1730804210 3.9968 2024-11-05 10:55:50 1730804150 4.0063 2024-11-05 10:54:50 1730804090 4.0033 2024-11-05 10:53:50 1730804030 3.9963 2024-11-05 10:52:50 1730803970 3.9928 2024-11-05 10:51:50 1730803910 3.9913 2024-11-05 10:50:50 1730803850 3.9868 2024-11-05 10:49:50 1730803790 3.9828 2024-11-05 10:48:50 1730803730 3.9798 2024-11-05 10:47:50 1730803670 3.9843 2024-11-05 10:46:50 1730803610 3.9943 2024-11-05 10:45:50 1730803550 3.9898 2024-11-05 10:44:50 1730803490 3.9853 2024-11-05 10:43:50 1730803430 3.9818 2024-11-05 10:42:50 1730803370 3.9813 2024-11-05 10:41:50 1730803310 3.9808 2024-11-05 10:40:50 1730803250 3.9818 2024-11-05 10:39:50 1730803190 3.9888 2024-11-05 10:38:50 1730803130 3.9978 2024-11-05 10:37:50 1730803070 3.9958 2024-11-05 10:36:50 1730803010 3.9933 2024-11-05 10:35:50 1730802950 3.9963 2024-11-05 10:34:50 1730802890 3.9988 2024-11-05 10:33:50 1730802830 3.9978 2024-11-05 10:32:50 1730802770 3.9888 2024-11-05 10:31:50 1730802710 3.9903 2024-11-05 10:30:50 1730802650 3.9918 2024-11-05 10:29:50 1730802590 3.9943 2024-11-05 10:28:50 1730802530 3.9918 2024-11-05 10:27:50 1730802470 3.9873 2024-11-05 10:26:50 1730802410 3.9818 2024-11-05 10:25:50 1730802350 3.9843 2024-11-05 10:24:50 1730802290 3.9913 2024-11-05 10:23:50 1730802230 3.9893 2024-11-05 10:22:50 1730802170 3.9993 2024-11-05 10:21:50 1730802110 4.0028 2024-11-05 10:20:50 1730802050 3.9983 2024-11-05 10:19:50 1730801990 3.9938 2024-11-05 10:18:50 1730801930 3.9933 2024-11-05 10:17:50 1730801870 3.9918 2024-11-05 10:16:50 1730801810 3.9908 2024-11-05 10:15:50 1730801750 3.9893 2024-11-05 10:14:50 1730801690 3.9903 2024-11-05 10:13:50 1730801630 3.9948 2024-11-05 10:12:50 1730801570 3.9998 2024-11-05 10:11:50 1730801510 4.0043 2024-11-05 10:10:50 1730801450 3.9938 2024-11-05 10:09:50 1730801390 3.9883 2024-11-05 10:08:50 1730801330 3.9853 2024-11-05 10:07:50 1730801270 3.9818 2024-11-05 10:06:50 1730801210 3.9843 2024-11-05 10:05:50 1730801150 3.9838 2024-11-05 10:04:50 1730801090 3.9838 2024-11-05 10:03:50 1730801030 3.9923 2024-11-05 10:02:50 1730800970 3.9918 2024-11-05 10:01:50 1730800910 3.9968 2024-11-05 10:00:50 1730800850 3.9993 2024-11-05 09:59:50 1730800790 3.9918 2024-11-05 09:58:50 1730800730 3.9873 2024-11-05 09:57:50 1730800670 3.9833 2024-11-05 09:56:50 1730800610 3.9848 2024-11-05 09:55:50 1730800550 3.9863 2024-11-05 09:54:50 1730800490 3.9903 2024-11-05 09:53:50 1730800430 3.9988 2024-11-05 09:52:50 1730800370 4.0088 2024-11-05 09:51:50 1730800310 4.0098 2024-11-05 09:50:50 1730800250 4.0043 2024-11-05 09:49:50 1730800190 4.0023 2024-11-05 09:48:50 1730800130 4.0013 2024-11-05 09:47:50 1730800070 3.9998 2024-11-05 09:46:50 1730800010 3.9933 2024-11-05 09:45:50 1730799950 3.9843 2024-11-05 09:44:50 1730799890 3.9818 2024-11-05 09:43:50 1730799830 3.9833 2024-11-05 09:42:50 1730799770 3.9838 2024-11-05 09:41:50 1730799710 3.9798 2024-11-05 09:40:50 1730799650 3.9818 2024-11-05 09:39:50 1730799590 3.9803 2024-11-05 09:38:50 1730799530 3.9808 2024-11-05 09:37:50 1730799470 3.9873 2024-11-05 09:36:50 1730799410 3.9913 2024-11-05 09:35:50 1730799350 3.9833 2024-11-05 09:34:50 1730799290 3.9808 2024-11-05 09:33:50 1730799230 3.9888 2024-11-05 09:32:50 1730799170 3.9943 2024-11-05 09:31:50 1730799110 4.0003 2024-11-05 09:30:50 1730799050 3.9948 2024-11-05 09:29:50 1730798990 3.9893 2024-11-05 09:28:50 1730798930 3.9913 2024-11-05 09:27:50 1730798870 3.9928 2024-11-05 09:26:50 1730798810 3.9928 2024-11-05 09:25:50 1730798750 3.9913 2024-11-05 09:24:50 1730798690 3.9983 2024-11-05 09:23:50 1730798630 3.9973 2024-11-05 09:22:50 1730798570 3.9918 2024-11-05 09:21:50 1730798510 3.9863 2024-11-05 09:20:50 1730798450 3.9958 2024-11-05 09:19:50 1730798390 3.9988 2024-11-05 09:18:50 1730798330 4.0003 2024-11-05 09:17:50 1730798270 4.0003 2024-11-05 09:16:50 1730798210 3.9998 2024-11-05 09:15:50 1730798150 4.0068 2024-11-05 09:14:50 1730798090 4.0068 2024-11-05 09:13:50 1730798030 4.0103 2024-11-05 09:12:50 1730797970 4.0013 2024-11-05 09:11:50 1730797910 3.9963 2024-11-05 09:10:50 1730797850 3.9883 2024-11-05 09:09:50 1730797790 3.9868 2024-11-05 09:08:50 1730797730 3.9863 2024-11-05 09:07:50 1730797670 3.9928 2024-11-05 09:06:50 1730797610 3.9918 2024-11-05 09:05:50 1730797550 3.9948 2024-11-05 09:04:50 1730797490 3.9918 2024-11-05 09:03:50 1730797430 3.9933 2024-11-05 09:02:50 1730797370 3.9948 2024-11-05 09:01:50 1730797310 3.9943 2024-11-05 09:00:50 1730797250 3.9883 2024-11-05 08:59:50 1730797190 3.9818 2024-11-05 08:58:50 1730797130 3.9728 2024-11-05 08:57:50 1730797070 3.9693 2024-11-05 08:56:50 1730797010 3.9738 2024-11-05 08:55:50 1730796950 3.9853 2024-11-05 08:54:50 1730796890 3.9978 2024-11-05 08:53:50 1730796830 4.0058 2024-11-05 08:52:50 1730796770 4.0013 2024-11-05 08:51:50 1730796710 3.9948 2024-11-05 08:50:50 1730796650 4.0008 2024-11-05 08:49:50 1730796590 3.9998 2024-11-05 08:48:50 1730796530 4.0043 2024-11-05 08:47:50 1730796470 3.9998 2024-11-05 08:46:50 1730796410 3.9998 2024-11-05 08:45:50 1730796350 3.9993 2024-11-05 08:44:50 1730796290 3.9958 2024-11-05 08:43:50 1730796230 3.9908 2024-11-05 08:42:50 1730796170 3.9943 2024-11-05 08:41:50 1730796110 4.0023 2024-11-05 08:40:50 1730796050 4.0028 2024-11-05 08:39:50 1730795990 4.0088 2024-11-05 08:38:50 1730795930 4.0108 2024-11-05 08:37:50 1730795870 4.0113 2024-11-05 08:36:50 1730795810 4.0073 2024-11-05 08:35:50 1730795750 3.9963 2024-11-05 08:34:50 1730795690 3.9903 2024-11-05 08:33:50 1730795630 3.9858 2024-11-05 08:32:50 1730795570 3.9918 2024-11-05 08:31:50 1730795510 4.0028 2024-11-05 08:30:50 1730795450 3.9993 2024-11-05 08:29:50 1730795390 3.9928 2024-11-05 08:28:50 1730795330 4.0003 2024-11-05 08:27:50 1730795270 3.9988 2024-11-05 08:26:50 1730795210 3.9918 2024-11-05 08:25:50 1730795150 3.9863 2024-11-05 08:24:50 1730795090 3.9823 2024-11-05 08:23:50 1730795030 3.9823 2024-11-05 08:22:50 1730794970 3.9888 2024-11-05 08:21:50 1730794910 3.9933 2024-11-05 08:20:50 1730794850 3.9943 2024-11-05 08:19:50 1730794790 3.9968 2024-11-05 08:18:50 1730794730 3.9998 2024-11-05 08:17:50 1730794670 3.9948 2024-11-05 08:16:50 1730794610 4.0008 2024-11-05 08:15:50 1730794550 4.0043 2024-11-05 08:14:50 1730794490 4.0048 2024-11-05 08:13:50 1730794430 3.9983 2024-11-05 08:12:50 1730794370 4.0003 2024-11-05 08:11:50 1730794310 4.0043 2024-11-05 08:10:50 1730794250 4.0008 2024-11-05 08:09:50 1730794190 3.9998 2024-11-05 08:08:50 1730794130 4.0048 2024-11-05 08:07:50 1730794070 4.0018 2024-11-05 08:06:50 1730794010 4.0078 2024-11-05 08:05:50 1730793950 4.0088 2024-11-05 08:04:50 1730793890 4.0013 2024-11-05 08:03:50 1730793830 3.9883 2024-11-05 08:02:50 1730793770 3.9863 2024-11-05 08:01:50 1730793710 3.9833 2024-11-05 08:00:50 1730793650 3.9813 2024-11-05 07:59:50 1730793590 3.9833 2024-11-05 07:58:50 1730793530 3.9893 2024-11-05 07:57:50 1730793470 3.9918 2024-11-05 07:56:50 1730793410 3.9948 2024-11-05 07:55:50 1730793350 4.0033 2024-11-05 07:54:50 1730793290 4.0138 2024-11-05 07:53:50 1730793230 4.0168 2024-11-05 07:52:50 1730793170 4.0148 2024-11-05 07:51:50 1730793110 4.0103 2024-11-05 07:50:50 1730793050 4.0058 2024-11-05 07:49:50 1730792990 3.9878 2024-11-05 07:48:50 1730792930 3.9833 2024-11-05 07:47:50 1730792870 3.9848 2024-11-05 07:46:50 1730792810 3.9903 2024-11-05 07:45:50 1730792750 3.9923 2024-11-05 07:44:50 1730792690 3.9888 2024-11-05 07:43:50 1730792630 3.9833 2024-11-05 07:42:50 1730792570 3.9818 2024-11-05 07:41:50 1730792510 3.9818 2024-11-05 07:40:50 1730792450 3.9918 2024-11-05 07:39:50 1730792390 3.9923 2024-11-05 07:38:50 1730792330 3.9968 2024-11-05 07:37:50 1730792270 3.9973 2024-11-05 07:36:50 1730792210 4.0023 2024-11-05 07:35:50 1730792150 4.0028 2024-11-05 07:34:50 1730792090 4.0008 2024-11-05 07:33:50 1730792030 4.0028 2024-11-05 07:32:50 1730791970 3.9983 2024-11-05 07:31:50 1730791910 3.9983 2024-11-05 07:30:50 1730791850 4.0078 2024-11-05 07:29:50 1730791790 4.0113 2024-11-05 07:28:50 1730791730 4.0113 2024-11-05 07:27:50 1730791670 4.0073 2024-11-05 07:26:50 1730791610 4.0048 2024-11-05 07:25:50 1730791550 4.0083 2024-11-05 07:24:50 1730791490 4.0018 2024-11-05 07:23:50 1730791430 3.9943 2024-11-05 07:22:50 1730791370 3.9893 2024-11-05 07:21:50 1730791310 3.9823 2024-11-05 07:20:50 1730791250 3.9828 2024-11-05 07:19:50 1730791190 3.9898 2024-11-05 07:18:50 1730791130 3.9993 2024-11-05 07:17:50 1730791070 4.0078 2024-11-05 07:16:50 1730791010 4.0098 2024-11-05 07:15:50 1730790950 4.0018 2024-11-05 07:14:50 1730790890 3.9993 2024-11-05 07:13:50 1730790830 4.0028 2024-11-05 07:12:50 1730790770 4.0003 2024-11-05 07:11:50 1730790710 3.9943 2024-11-05 07:10:50 1730790650 3.9908 2024-11-05 07:09:50 1730790590 3.9868 2024-11-05 07:08:50 1730790530 3.9868 2024-11-05 07:07:50 1730790470 3.9913 2024-11-05 07:06:50 1730790410 3.9968 2024-11-05 07:05:50 1730790350 4.0038 2024-11-05 07:04:50 1730790290 4.0013 2024-11-05 07:03:50 1730790230 3.9973 2024-11-05 07:02:50 1730790170 3.9998 2024-11-05 07:01:50 1730790110 4.0033 2024-11-05 07:00:50 1730790050 4.0068 2024-11-05 06:59:50 1730789990 3.9978 2024-11-05 06:58:50 1730789930 4.0023 2024-11-05 06:57:50 1730789870 4.0158 2024-11-05 06:56:50 1730789810 4.0253 2024-11-05 06:55:50 1730789750 4.0193 2024-11-05 06:54:50 1730789690 4.0088 2024-11-05 06:53:50 1730789630 4.0048 2024-11-05 06:52:50 1730789570 4.0048 2024-11-05 06:51:50 1730789510 4.0018 2024-11-05 06:50:50 1730789450 3.9983 2024-11-05 06:49:50 1730789390 3.9988 2024-11-05 06:48:50 1730789330 4.0013 2024-11-05 06:47:50 1730789270 4.0088 2024-11-05 06:46:50 1730789210 4.0123 2024-11-05 06:45:50 1730789150 4.0133 2024-11-05 06:44:50 1730789090 4.0103 2024-11-05 06:43:50 1730789030 4.0118 2024-11-05 06:42:50 1730788970 4.0023 2024-11-05 06:41:50 1730788910 3.9938 2024-11-05 06:40:50 1730788850 3.9968 2024-11-05 06:39:50 1730788790 3.9968 2024-11-05 06:38:50 1730788730 3.9958 2024-11-05 06:37:50 1730788670 3.9978 2024-11-05 06:36:50 1730788610 3.9948 2024-11-05 06:35:50 1730788550 3.9938 2024-11-05 06:34:50 1730788490 3.9983 2024-11-05 06:33:50 1730788430 4.0073 2024-11-05 06:32:50 1730788370 4.0118 2024-11-05 06:31:50 1730788310 4.0128 2024-11-05 06:30:50 1730788250 4.0103 2024-11-05 06:29:50 1730788190 4.0103 2024-11-05 06:28:50 1730788130 4.0073 2024-11-05 06:27:50 1730788070 4.0018 2024-11-05 06:26:50 1730788010 4.0088 2024-11-05 06:25:50 1730787950 4.0048 2024-11-05 06:24:50 1730787890 4.0033 2024-11-05 06:23:50 1730787830 4.0063 2024-11-05 06:22:50 1730787770 4.0048 2024-11-05 06:21:50 1730787710 4.0048 2024-11-05 06:20:50 1730787650 4.0038 2024-11-05 06:19:50 1730787590 4.0023 2024-11-05 06:18:50 1730787530 4.0018 2024-11-05 06:17:50 1730787470 4.0028 2024-11-05 06:16:50 1730787410 4.0008 2024-11-05 06:15:50 1730787350 4.0008 2024-11-05 06:14:50 1730787290 3.9973 2024-11-05 06:13:50 1730787230 3.9953 2024-11-05 06:12:50 1730787170 3.9988 2024-11-05 06:11:50 1730787110 3.9978 2024-11-05 06:10:50 1730787050 4.0048 2024-11-05 06:09:50 1730786990 4.0103 2024-11-05 06:08:50 1730786930 4.0058 2024-11-05 06:07:50 1730786870 4.0098 2024-11-05 06:06:50 1730786810 4.0013 2024-11-05 06:05:50 1730786750 3.9928 2024-11-05 06:04:50 1730786690 3.9918 2024-11-05 06:03:50 1730786630 4.0063 2024-11-05 06:02:50 1730786570 4.0058 2024-11-05 06:01:50 1730786510 4.0098 2024-11-05 06:00:50 1730786450 4.0073 2024-11-05 05:59:50 1730786390 3.9998 2024-11-05 05:58:50 1730786330 3.9938 2024-11-05 05:57:50 1730786270 3.9913 2024-11-05 05:56:50 1730786210 3.9898 2024-11-05 05:55:50 1730786150 4.0003 2024-11-05 05:54:50 1730786090 4.0073 2024-11-05 05:53:50 1730786030 3.9993 2024-11-05 05:52:50 1730785970 3.9993 2024-11-05 05:51:50 1730785910 3.9958 2024-11-05 05:50:50 1730785850 3.9978 2024-11-05 05:49:50 1730785790 3.9953 2024-11-05 05:48:50 1730785730 3.9918 2024-11-05 05:47:50 1730785670 3.9933 2024-11-05 05:46:50 1730785610 3.9993 2024-11-05 05:45:50 1730785550 3.9983 2024-11-05 05:44:50 1730785490 3.9988 2024-11-05 05:43:50 1730785430 4.0083 2024-11-05 05:42:50 1730785370 4.0123 2024-11-05 05:41:50 1730785310 4.0143 2024-11-05 05:40:50 1730785250 4.0183 2024-11-05 05:39:50 1730785190 4.0233 2024-11-05 05:38:50 1730785130 4.0173 2024-11-05 05:37:50 1730785070 4.0088 2024-11-05 05:36:50 1730785010 4.0083 2024-11-05 05:35:50 1730784950 4.0038 2024-11-05 05:34:50 1730784890 4.0053 2024-11-05 05:33:50 1730784830 4.0068 2024-11-05 05:32:50 1730784770 3.9978 2024-11-05 05:31:50 1730784710 4.0018 2024-11-05 05:30:50 1730784650 3.9968 2024-11-05 05:29:50 1730784590 3.9938 2024-11-05 05:28:50 1730784530 3.9883 2024-11-05 05:27:50 1730784470 3.9888 2024-11-05 05:26:50 1730784410 3.9928 2024-11-05 05:25:50 1730784350 3.9953 2024-11-05 05:24:50 1730784290 3.9973 2024-11-05 05:23:50 1730784230 3.9948 2024-11-05 05:22:50 1730784170 3.9943 2024-11-05 05:21:50 1730784110 3.9948 2024-11-05 05:20:50 1730784050 3.9863 2024-11-05 05:19:50 1730783990 3.9878 2024-11-05 05:18:50 1730783930 3.9893 2024-11-05 05:17:50 1730783870 3.9873 2024-11-05 05:16:50 1730783810 3.9918 2024-11-05 05:15:50 1730783750 3.9923 2024-11-05 05:14:50 1730783690 3.9923 2024-11-05 05:13:50 1730783630 3.9958 2024-11-05 05:12:50 1730783570 4.0003 2024-11-05 05:11:50 1730783510 4.0113 2024-11-05 05:10:50 1730783450 4.0123 2024-11-05 05:09:50 1730783390 4.0088 2024-11-05 05:08:50 1730783330 4.0088 2024-11-05 05:07:50 1730783270 4.0088 2024-11-05 05:06:50 1730783210 4.0063 2024-11-05 05:05:50 1730783150 4.0043 2024-11-05 05:04:50 1730783090 3.9988 2024-11-05 05:03:50 1730783030 3.9988 2024-11-05 05:02:50 1730782970 3.9973 2024-11-05 05:01:50 1730782910 3.9958 2024-11-05 05:00:50 1730782850 3.9983 2024-11-05 04:59:50 1730782790 3.9998 2024-11-05 04:58:50 1730782730 3.9998 2024-11-05 04:57:50 1730782670 3.9913 2024-11-05 04:56:50 1730782610 3.9928 2024-11-05 04:55:50 1730782550 3.9988 2024-11-05 04:54:50 1730782490 4.0018 2024-11-05 04:53:50 1730782430 3.9978 2024-11-05 04:52:50 1730782370 3.9908 2024-11-05 04:51:50 1730782310 3.9903 2024-11-05 04:50:50 1730782250 3.9863 2024-11-05 04:49:50 1730782190 3.9963 2024-11-05 04:48:50 1730782130 3.9938 2024-11-05 04:47:50 1730782070 3.9948 2024-11-05 04:46:50 1730782010 3.9978 2024-11-05 04:45:50 1730781950 3.9913 2024-11-05 04:44:50 1730781890 3.9888 2024-11-05 04:43:50 1730781830 3.9893 2024-11-05 04:42:50 1730781770 3.9893 2024-11-05 04:41:50 1730781710 3.9978 2024-11-05 04:40:50 1730781650 3.9953 2024-11-05 04:39:50 1730781590 3.9938 2024-11-05 04:38:50 1730781530 3.9943 2024-11-05 04:37:50 1730781470 3.9933 2024-11-05 04:36:50 1730781410 3.9948 2024-11-05 04:35:50 1730781350 3.9933 2024-11-05 04:34:50 1730781290 3.9968 2024-11-05 04:33:50 1730781230 3.9973 2024-11-05 04:32:50 1730781170 3.9923 2024-11-05 04:31:50 1730781110 3.9878 2024-11-05 04:30:50 1730781050 3.9918 2024-11-05 04:29:50 1730780990 3.9943 2024-11-05 04:28:50 1730780930 3.9968 2024-11-05 04:27:50 1730780870 4.0018 2024-11-05 04:26:50 1730780810 4.0078 2024-11-05 04:25:50 1730780750 4.0053 2024-11-05 04:24:50 1730780690 4.0093 2024-11-05 04:23:50 1730780630 4.0068 2024-11-05 04:22:50 1730780570 4.0068 2024-11-05 04:21:50 1730780510 4.0038 2024-11-05 04:20:50 1730780450 3.9933 2024-11-05 04:19:50 1730780390 3.9878 2024-11-05 04:18:50 1730780330 3.9913 2024-11-05 04:17:50 1730780270 3.9918 2024-11-05 04:16:50 1730780210 3.9988 2024-11-05 04:15:50 1730780150 3.9968 2024-11-05 04:14:50 1730780090 3.9913 2024-11-05 04:13:50 1730780030 3.9858 2024-11-05 04:12:50 1730779970 3.9908 2024-11-05 04:11:50 1730779910 3.9933 2024-11-05 04:10:50 1730779850 3.9893 2024-11-05 04:09:50 1730779790 3.9823 2024-11-05 04:08:50 1730779730 3.9808 2024-11-05 04:07:50 1730779670 3.9843 2024-11-05 04:06:50 1730779610 3.9878 2024-11-05 04:05:50 1730779550 3.9848 2024-11-05 04:04:50 1730779490 3.9888 2024-11-05 04:03:50 1730779430 3.9943 2024-11-05 04:02:50 1730779370 3.9993 2024-11-05 04:01:50 1730779310 3.9988 2024-11-05 04:00:50 1730779250 3.9978 2024-11-05 03:59:50 1730779190 3.9968 2024-11-05 03:58:50 1730779130 3.9913 2024-11-05 03:57:50 1730779070 3.9888 2024-11-05 03:56:50 1730779010 3.9998 2024-11-05 03:55:50 1730778950 4.0008 2024-11-05 03:54:50 1730778890 3.9993 2024-11-05 03:53:50 1730778830 4.0008 2024-11-05 03:52:50 1730778770 3.9983 2024-11-05 03:51:50 1730778710 3.9978 2024-11-05 03:50:50 1730778650 3.9928 2024-11-05 03:49:50 1730778590 3.9923 2024-11-05 03:48:50 1730778530 3.9943 2024-11-05 03:47:50 1730778470 3.9943 2024-11-05 03:46:50 1730778410 3.9928 2024-11-05 03:45:50 1730778350 3.9918 2024-11-05 03:44:50 1730778290 3.9848 2024-11-05 03:43:50 1730778230 3.9823 2024-11-05 03:42:50 1730778170 3.9883 2024-11-05 03:41:50 1730778110 3.9873 2024-11-05 03:40:50 1730778050 3.9873 2024-11-05 03:39:50 1730777990 3.9883 2024-11-05 03:38:50 1730777930 3.9893 2024-11-05 03:37:50 1730777870 3.9968 2024-11-05 03:36:50 1730777810 3.9983 2024-11-05 03:35:50 1730777750 3.9943 2024-11-05 03:34:50 1730777690 3.9863 2024-11-05 03:33:50 1730777630 3.9858 2024-11-05 03:32:50 1730777570 3.9893 2024-11-05 03:31:50 1730777510 3.9898 2024-11-05 03:30:50 1730777450 3.9888 2024-11-05 03:29:50 1730777390 3.9943 2024-11-05 03:28:50 1730777330 3.9888 2024-11-05 03:27:50 1730777270 3.9833 2024-11-05 03:26:50 1730777210 3.9698 2024-11-05 03:25:50 1730777150 3.9703 2024-11-05 03:24:50 1730777090 3.9718 2024-11-05 03:23:50 1730777030 3.9803 2024-11-05 03:22:50 1730776970 3.9843 2024-11-05 03:21:50 1730776910 3.9823 2024-11-05 03:20:50 1730776850 3.9968 2024-11-05 03:19:50 1730776790 4.0013 2024-11-05 03:18:50 1730776730 4.0043 2024-11-05 03:17:50 1730776670 4.0083 2024-11-05 03:16:50 1730776610 4.0063 2024-11-05 03:15:50 1730776550 4.0023 2024-11-05 03:14:50 1730776490 4.0033 2024-11-05 03:13:50 1730776430 4.0018 2024-11-05 03:12:50 1730776370 3.9908 2024-11-05 03:11:50 1730776310 3.9918 2024-11-05 03:10:50 1730776250 3.9888 2024-11-05 03:09:50 1730776190 3.9823 2024-11-05 03:08:50 1730776130 3.9793 2024-11-05 03:07:50 1730776070 3.9813 2024-11-05 03:06:50 1730776010 3.9883 2024-11-05 03:05:50 1730775950 3.9878 2024-11-05 03:04:50 1730775890 3.9843 2024-11-05 03:03:50 1730775830 3.9903 2024-11-05 03:02:50 1730775770 3.9948 2024-11-05 03:01:50 1730775710 3.9973 2024-11-05 03:00:50 1730775650 3.9948 2024-11-05 02:59:50 1730775590 3.9873 2024-11-05 02:58:50 1730775530 3.9793 2024-11-05 02:57:50 1730775470 3.9723 2024-11-05 02:56:50 1730775410 3.9773 2024-11-05 02:55:50 1730775350 3.9773 2024-11-05 02:54:50 1730775290 3.9768 2024-11-05 02:53:50 1730775230 3.9823 2024-11-05 02:52:50 1730775170 3.9848 2024-11-05 02:51:50 1730775110 3.9913 2024-11-05 02:50:50 1730775050 3.9998 2024-11-05 02:49:50 1730774990 3.9993 2024-11-05 02:48:50 1730774930 4.0053 2024-11-05 02:47:50 1730774870 4.0063 2024-11-05 02:46:50 1730774810 3.9948 2024-11-05 02:45:50 1730774750 3.9888 2024-11-05 02:44:50 1730774690 3.9893 2024-11-05 02:43:50 1730774630 3.9923 2024-11-05 02:42:50 1730774570 3.9928 2024-11-05 02:41:50 1730774510 3.9988 2024-11-05 02:40:50 1730774450 3.9938 2024-11-05 02:39:50 1730774390 3.9903 2024-11-05 02:38:50 1730774330 3.9858 2024-11-05 02:37:50 1730774270 3.9808 2024-11-05 02:36:50 1730774210 3.9913 2024-11-05 02:35:50 1730774150 3.9998 2024-11-05 02:34:50 1730774090 4.0013 2024-11-05 02:33:50 1730774030 4.0063 2024-11-05 02:32:50 1730773970 4.0033 2024-11-05 02:31:50 1730773910 4.0013 2024-11-05 02:30:50 1730773850 3.9948 2024-11-05 02:29:50 1730773790 3.9903 2024-11-05 02:28:50 1730773730 3.9928 2024-11-05 02:27:50 1730773670 3.9943 2024-11-05 02:26:50 1730773610 3.9958 2024-11-05 02:25:50 1730773550 3.9938 2024-11-05 02:24:50 1730773490 3.9848 2024-11-05 02:23:50 1730773430 3.9868 2024-11-05 02:22:50 1730773370 3.9848 2024-11-05 02:21:50 1730773310 3.9873 2024-11-05 02:20:50 1730773250 3.9908 2024-11-05 02:19:50 1730773190 3.9918 2024-11-05 02:18:50 1730773130 3.9888 2024-11-05 02:17:50 1730773070 3.9838 2024-11-05 02:16:50 1730773010 3.9798 2024-11-05 02:15:50 1730772950 3.9758 2024-11-05 02:14:50 1730772890 3.9773 2024-11-05 02:13:50 1730772830 3.9773 2024-11-05 02:12:50 1730772770 3.9873 2024-11-05 02:11:50 1730772710 3.9858 2024-11-05 02:10:50 1730772650 3.9918 2024-11-05 02:09:50 1730772590 3.9923 2024-11-05 02:08:50 1730772530 3.9933 2024-11-05 02:07:50 1730772470 3.9893 2024-11-05 02:06:50 1730772410 3.9938 2024-11-05 02:05:50 1730772350 4.0078 2024-11-05 02:04:50 1730772290 4.0083 2024-11-05 02:03:50 1730772230 4.0138 2024-11-05 02:02:50 1730772170 4.0073 2024-11-05 02:01:50 1730772110 3.9988 2024-11-05 02:00:50 1730772050 3.9918 2024-11-05 01:59:50 1730771990 3.9848 2024-11-05 01:58:50 1730771930 3.9803 2024-11-05 01:57:50 1730771870 3.9753 2024-11-05 01:56:50 1730771810 3.9848 2024-11-05 01:55:50 1730771750 3.9948 2024-11-05 01:54:50 1730771690 4.0053 2024-11-05 01:53:50 1730771630 4.0073 2024-11-05 01:52:50 1730771570 3.9948 2024-11-05 01:51:50 1730771510 3.9873 2024-11-05 01:50:50 1730771450 3.9828 2024-11-05 01:49:50 1730771390 3.9903 2024-11-05 01:48:50 1730771330 3.9953 2024-11-05 01:47:50 1730771270 3.9983 2024-11-05 01:46:50 1730771210 3.9853 2024-11-05 01:45:50 1730771150 3.9838 2024-11-05 01:44:50 1730771090 3.9833 2024-11-05 01:43:50 1730771030 3.9863 2024-11-05 01:42:50 1730770970 3.9848 2024-11-05 01:41:50 1730770910 3.9858 2024-11-05 01:40:50 1730770850 3.9898 2024-11-05 01:39:50 1730770790 3.9918 2024-11-05 01:38:50 1730770730 3.9978 2024-11-05 01:37:50 1730770670 4.0003 2024-11-05 01:36:50 1730770610 3.9988 2024-11-05 01:35:50 1730770550 3.9943 2024-11-05 01:34:50 1730770490 3.9878 2024-11-05 01:33:50 1730770430 3.9823 2024-11-05 01:32:50 1730770370 3.9838 2024-11-05 01:31:50 1730770310 3.9948 2024-11-05 01:30:50 1730770250 3.9903 2024-11-05 01:29:50 1730770190 3.9843 2024-11-05 01:28:50 1730770130 3.9813 2024-11-05 01:27:50 1730770070 3.9883 2024-11-05 01:26:50 1730770010 3.9938 2024-11-05 01:25:50 1730769950 4.0003 2024-11-05 01:24:50 1730769890 4.0068 2024-11-05 01:23:50 1730769830 4.0053 2024-11-05 01:22:50 1730769770 4.0008 2024-11-05 01:21:50 1730769710 3.9998 2024-11-05 01:20:50 1730769650 4.0018 2024-11-05 01:19:50 1730769590 3.9983 2024-11-05 01:18:50 1730769530 4.0008 2024-11-05 01:17:50 1730769470 4.0033 2024-11-05 01:16:50 1730769410 3.9978 2024-11-05 01:15:50 1730769350 3.9913 2024-11-05 01:14:50 1730769290 3.9808 2024-11-05 01:13:50 1730769230 3.9813 2024-11-05 01:12:50 1730769170 3.9763 2024-11-05 01:11:50 1730769110 3.9833 2024-11-05 01:10:50 1730769050 3.9828 2024-11-05 01:09:50 1730768990 3.9848 2024-11-05 01:08:50 1730768930 3.9833 2024-11-05 01:07:50 1730768870 3.9823 2024-11-05 01:06:50 1730768810 3.9843 2024-11-05 01:05:50 1730768750 3.9923 2024-11-05 01:04:50 1730768690 4.0003 2024-11-05 01:03:50 1730768630 4.0043 2024-11-05 01:02:50 1730768570 4.0088 2024-11-05 01:01:50 1730768510 4.0123 2024-11-05 01:00:50 1730768450 4.0078 2024-11-05 00:59:50 1730768390 4.0078 2024-11-05 00:58:50 1730768330 4.0028 2024-11-05 00:57:50 1730768270 3.9998 2024-11-05 00:56:50 1730768210 3.9928 2024-11-05 00:55:50 1730768150 3.9898 2024-11-05 00:54:50 1730768090 3.9843 2024-11-05 00:53:50 1730768030 3.9833 2024-11-05 00:52:50 1730767970 3.9808 2024-11-05 00:51:50 1730767910 3.9813 2024-11-05 00:50:50 1730767850 3.9843 2024-11-05 00:49:50 1730767790 3.9818 2024-11-05 00:48:50 1730767730 3.9903 2024-11-05 00:47:50 1730767670 3.9958 2024-11-05 00:46:50 1730767610 3.9973 2024-11-05 00:45:50 1730767550 3.9968 2024-11-05 00:44:50 1730767490 3.9963 2024-11-05 00:43:50 1730767430 3.9928 2024-11-05 00:42:50 1730767370 3.9888 2024-11-05 00:41:50 1730767310 3.9858 2024-11-05 00:40:50 1730767250 3.9888 2024-11-05 00:39:50 1730767190 3.9938 2024-11-05 00:38:50 1730767130 3.9988 2024-11-05 00:37:50 1730767070 3.9963 2024-11-05 00:36:50 1730767010 4.0033 2024-11-05 00:35:50 1730766950 4.0048 2024-11-05 00:34:50 1730766890 3.9958 2024-11-05 00:33:50 1730766830 3.9843 2024-11-05 00:32:50 1730766770 3.9848 2024-11-05 00:31:50 1730766710 3.9938 2024-11-05 00:30:50 1730766650 3.9968 2024-11-05 00:29:50 1730766590 3.9988 2024-11-05 00:28:50 1730766530 4.0003 2024-11-05 00:27:50 1730766470 4.0008 2024-11-05 00:26:50 1730766410 4.0013 2024-11-05 00:25:50 1730766350 3.9973 2024-11-05 00:24:50 1730766290 3.9963 2024-11-05 00:23:50 1730766230 3.9908 2024-11-05 00:22:50 1730766170 3.9863 2024-11-05 00:21:50 1730766110 3.9838 2024-11-05 00:20:50 1730766050 3.9873 2024-11-05 00:19:50 1730765990 3.9878 2024-11-05 00:18:50 1730765930 3.9938 2024-11-05 00:17:50 1730765870 3.9948 2024-11-05 00:16:50 1730765810 3.9998 2024-11-05 00:15:50 1730765750 4.0033 2024-11-05 00:14:50 1730765690 4.0013 2024-11-05 00:13:50 1730765630 4.0008 2024-11-05 00:12:50 1730765570 4.0003 2024-11-05 00:11:50 1730765510 3.9958 2024-11-05 00:10:50 1730765450 3.9948 2024-11-05 00:09:50 1730765390 3.9953 2024-11-05 00:08:50 1730765330 3.9913 2024-11-05 00:07:50 1730765270 3.9798 2024-11-05 00:06:50 1730765210 3.9798 2024-11-05 00:05:50 1730765150 3.9823 2024-11-05 00:04:50 1730765090 3.9848 2024-11-05 00:03:50 1730765030 3.9903 2024-11-05 00:02:50 1730764970 3.9948 2024-11-05 00:01:50 1730764910 3.9968 2024-11-05 00:00:50 1730764850 3.9918