#Date Unixtime Value #------------------------------------------------- 2024-11-04 23:59:50 1730764790 3.9923 2024-11-04 23:58:50 1730764730 3.9858 2024-11-04 23:57:50 1730764670 3.9813 2024-11-04 23:56:50 1730764610 3.9803 2024-11-04 23:55:50 1730764550 3.9733 2024-11-04 23:54:50 1730764490 3.9743 2024-11-04 23:53:50 1730764430 3.9778 2024-11-04 23:52:50 1730764370 3.9758 2024-11-04 23:51:50 1730764310 3.9868 2024-11-04 23:50:50 1730764250 4.0003 2024-11-04 23:49:50 1730764190 4.0003 2024-11-04 23:48:50 1730764130 3.9993 2024-11-04 23:47:50 1730764070 4.0028 2024-11-04 23:46:50 1730764010 4.0058 2024-11-04 23:45:50 1730763950 3.9993 2024-11-04 23:44:50 1730763890 4.0008 2024-11-04 23:43:50 1730763830 3.9958 2024-11-04 23:42:50 1730763770 3.9848 2024-11-04 23:41:50 1730763710 3.9768 2024-11-04 23:40:50 1730763650 3.9838 2024-11-04 23:39:50 1730763590 3.9813 2024-11-04 23:38:50 1730763530 3.9843 2024-11-04 23:37:50 1730763470 3.9948 2024-11-04 23:36:50 1730763410 4.0008 2024-11-04 23:35:50 1730763350 4.0053 2024-11-04 23:34:50 1730763290 4.0053 2024-11-04 23:33:50 1730763230 4.0053 2024-11-04 23:32:50 1730763170 4.0043 2024-11-04 23:31:50 1730763110 4.0078 2024-11-04 23:30:50 1730763050 4.0023 2024-11-04 23:29:50 1730762990 4.0063 2024-11-04 23:28:50 1730762930 4.0033 2024-11-04 23:27:50 1730762870 4.0008 2024-11-04 23:26:50 1730762810 3.9963 2024-11-04 23:25:50 1730762750 3.9898 2024-11-04 23:24:50 1730762690 3.9808 2024-11-04 23:23:50 1730762630 3.9808 2024-11-04 23:22:50 1730762570 3.9868 2024-11-04 23:21:50 1730762510 3.9903 2024-11-04 23:20:50 1730762450 3.9868 2024-11-04 23:19:50 1730762390 3.9848 2024-11-04 23:18:50 1730762330 3.9833 2024-11-04 23:17:50 1730762270 3.9863 2024-11-04 23:16:50 1730762210 3.9918 2024-11-04 23:15:50 1730762150 3.9878 2024-11-04 23:14:50 1730762090 3.9973 2024-11-04 23:13:50 1730762030 3.9988 2024-11-04 23:12:50 1730761970 3.9988 2024-11-04 23:11:50 1730761910 4.0033 2024-11-04 23:10:50 1730761850 3.9963 2024-11-04 23:09:50 1730761790 3.9888 2024-11-04 23:08:50 1730761730 3.9933 2024-11-04 23:07:50 1730761670 3.9968 2024-11-04 23:06:50 1730761610 3.9953 2024-11-04 23:05:50 1730761550 3.9948 2024-11-04 23:04:50 1730761490 3.9853 2024-11-04 23:03:50 1730761430 3.9843 2024-11-04 23:02:50 1730761370 3.9813 2024-11-04 23:01:50 1730761310 3.9773 2024-11-04 23:00:50 1730761250 3.9698 2024-11-04 22:59:50 1730761190 3.9758 2024-11-04 22:58:50 1730761130 3.9813 2024-11-04 22:57:50 1730761070 3.9853 2024-11-04 22:56:50 1730761010 3.9873 2024-11-04 22:55:50 1730760950 3.9928 2024-11-04 22:54:50 1730760890 3.9978 2024-11-04 22:53:50 1730760830 3.9948 2024-11-04 22:52:50 1730760770 3.9913 2024-11-04 22:51:50 1730760710 3.9978 2024-11-04 22:50:50 1730760650 4.0028 2024-11-04 22:49:50 1730760590 3.9978 2024-11-04 22:48:50 1730760530 3.9983 2024-11-04 22:47:50 1730760470 3.9913 2024-11-04 22:46:50 1730760410 3.9858 2024-11-04 22:45:50 1730760350 3.9823 2024-11-04 22:44:50 1730760290 3.9863 2024-11-04 22:43:50 1730760230 3.9908 2024-11-04 22:42:50 1730760170 3.9893 2024-11-04 22:41:50 1730760110 3.9918 2024-11-04 22:40:50 1730760050 3.9848 2024-11-04 22:39:50 1730759990 3.9913 2024-11-04 22:38:50 1730759930 3.9968 2024-11-04 22:37:50 1730759870 3.9933 2024-11-04 22:36:50 1730759810 3.9963 2024-11-04 22:35:50 1730759750 3.9988 2024-11-04 22:34:50 1730759690 3.9938 2024-11-04 22:33:50 1730759630 3.9853 2024-11-04 22:32:50 1730759570 3.9903 2024-11-04 22:31:50 1730759510 3.9948 2024-11-04 22:30:50 1730759450 3.9998 2024-11-04 22:29:50 1730759390 4.0103 2024-11-04 22:28:50 1730759330 4.0043 2024-11-04 22:27:50 1730759270 4.0053 2024-11-04 22:26:50 1730759210 3.9908 2024-11-04 22:25:50 1730759150 3.9913 2024-11-04 22:24:50 1730759090 3.9923 2024-11-04 22:23:50 1730759030 3.9863 2024-11-04 22:22:50 1730758970 3.9873 2024-11-04 22:21:50 1730758910 3.9928 2024-11-04 22:20:50 1730758850 3.9928 2024-11-04 22:19:50 1730758790 3.9938 2024-11-04 22:18:50 1730758730 3.9968 2024-11-04 22:17:50 1730758670 3.9913 2024-11-04 22:16:50 1730758610 3.9848 2024-11-04 22:15:50 1730758550 3.9838 2024-11-04 22:14:50 1730758490 3.9893 2024-11-04 22:13:50 1730758430 3.9928 2024-11-04 22:12:50 1730758370 3.9863 2024-11-04 22:11:50 1730758310 3.9843 2024-11-04 22:10:50 1730758250 3.9933 2024-11-04 22:09:50 1730758190 3.9913 2024-11-04 22:08:50 1730758130 3.9883 2024-11-04 22:07:50 1730758070 3.9763 2024-11-04 22:06:50 1730758010 3.9793 2024-11-04 22:05:50 1730757950 3.9758 2024-11-04 22:04:50 1730757890 3.9768 2024-11-04 22:03:50 1730757830 3.9818 2024-11-04 22:02:50 1730757770 3.9848 2024-11-04 22:01:50 1730757710 3.9943 2024-11-04 22:00:50 1730757650 3.9988 2024-11-04 21:59:50 1730757590 3.9973 2024-11-04 21:58:50 1730757530 3.9963 2024-11-04 21:57:50 1730757470 3.9908 2024-11-04 21:56:50 1730757410 3.9918 2024-11-04 21:55:50 1730757350 3.9963 2024-11-04 21:54:50 1730757290 4.0003 2024-11-04 21:53:50 1730757230 3.9983 2024-11-04 21:52:50 1730757170 3.9978 2024-11-04 21:51:50 1730757110 3.9983 2024-11-04 21:50:50 1730757050 3.9958 2024-11-04 21:49:50 1730756990 4.0053 2024-11-04 21:48:50 1730756930 4.0083 2024-11-04 21:47:50 1730756870 4.0033 2024-11-04 21:46:50 1730756810 4.0043 2024-11-04 21:45:50 1730756750 4.0063 2024-11-04 21:44:50 1730756690 4.0033 2024-11-04 21:43:50 1730756630 3.9953 2024-11-04 21:42:50 1730756570 3.9923 2024-11-04 21:41:50 1730756510 3.9868 2024-11-04 21:40:50 1730756450 3.9818 2024-11-04 21:39:50 1730756390 3.9823 2024-11-04 21:38:50 1730756330 3.9878 2024-11-04 21:37:50 1730756270 3.9938 2024-11-04 21:36:50 1730756210 3.9923 2024-11-04 21:35:50 1730756150 3.9823 2024-11-04 21:34:50 1730756090 3.9833 2024-11-04 21:33:50 1730756030 3.9833 2024-11-04 21:32:50 1730755970 3.9923 2024-11-04 21:31:50 1730755910 3.9938 2024-11-04 21:30:50 1730755850 3.9943 2024-11-04 21:29:50 1730755790 3.9978 2024-11-04 21:28:50 1730755730 3.9983 2024-11-04 21:27:50 1730755670 4.0013 2024-11-04 21:26:50 1730755610 4.0048 2024-11-04 21:25:50 1730755550 3.9973 2024-11-04 21:24:50 1730755490 3.9888 2024-11-04 21:23:50 1730755430 3.9843 2024-11-04 21:22:50 1730755370 3.9878 2024-11-04 21:21:50 1730755310 3.9903 2024-11-04 21:20:50 1730755250 3.9803 2024-11-04 21:19:50 1730755190 3.9748 2024-11-04 21:18:50 1730755130 3.9788 2024-11-04 21:17:50 1730755070 3.9868 2024-11-04 21:16:50 1730755010 3.9963 2024-11-04 21:15:50 1730754950 3.9968 2024-11-04 21:14:50 1730754890 3.9963 2024-11-04 21:13:50 1730754830 4.0013 2024-11-04 21:12:50 1730754770 3.9953 2024-11-04 21:11:50 1730754710 3.9958 2024-11-04 21:10:50 1730754650 3.9998 2024-11-04 21:09:50 1730754590 4.0013 2024-11-04 21:08:50 1730754530 4.0053 2024-11-04 21:07:50 1730754470 4.0103 2024-11-04 21:06:50 1730754410 4.0053 2024-11-04 21:05:50 1730754350 4.0038 2024-11-04 21:04:50 1730754290 3.9963 2024-11-04 21:03:50 1730754230 3.9913 2024-11-04 21:02:50 1730754170 3.9848 2024-11-04 21:01:50 1730754110 3.9853 2024-11-04 21:00:50 1730754050 3.9943 2024-11-04 20:59:50 1730753990 3.9983 2024-11-04 20:58:50 1730753930 4.0008 2024-11-04 20:57:50 1730753870 4.0013 2024-11-04 20:56:50 1730753810 3.9973 2024-11-04 20:55:50 1730753750 3.9973 2024-11-04 20:54:50 1730753690 3.9998 2024-11-04 20:53:50 1730753630 3.9963 2024-11-04 20:52:50 1730753570 3.9943 2024-11-04 20:51:50 1730753510 4.0003 2024-11-04 20:50:50 1730753450 3.9968 2024-11-04 20:49:50 1730753390 3.9913 2024-11-04 20:48:50 1730753330 3.9938 2024-11-04 20:47:50 1730753270 3.9978 2024-11-04 20:46:50 1730753210 3.9963 2024-11-04 20:45:50 1730753150 3.9993 2024-11-04 20:44:50 1730753090 3.9933 2024-11-04 20:43:50 1730753030 3.9978 2024-11-04 20:42:50 1730752970 3.9948 2024-11-04 20:41:50 1730752910 3.9898 2024-11-04 20:40:50 1730752850 3.9868 2024-11-04 20:39:50 1730752790 3.9843 2024-11-04 20:38:50 1730752730 3.9833 2024-11-04 20:37:50 1730752670 3.9888 2024-11-04 20:36:50 1730752610 3.9923 2024-11-04 20:35:50 1730752550 4.0013 2024-11-04 20:34:50 1730752490 4.0053 2024-11-04 20:33:50 1730752430 4.0128 2024-11-04 20:32:50 1730752370 4.0133 2024-11-04 20:31:50 1730752310 4.0083 2024-11-04 20:30:50 1730752250 4.0083 2024-11-04 20:29:50 1730752190 4.0168 2024-11-04 20:28:50 1730752130 4.0133 2024-11-04 20:27:50 1730752070 4.0088 2024-11-04 20:26:50 1730752010 4.0113 2024-11-04 20:25:50 1730751950 4.0148 2024-11-04 20:24:50 1730751890 4.0288 2024-11-04 20:23:50 1730751830 4.0223 2024-11-04 20:22:50 1730751770 4.0183 2024-11-04 20:21:50 1730751710 4.0058 2024-11-04 20:20:50 1730751650 3.9933 2024-11-04 20:19:50 1730751590 3.9983 2024-11-04 20:18:50 1730751530 3.9998 2024-11-04 20:17:50 1730751470 3.9998 2024-11-04 20:16:50 1730751410 3.9963 2024-11-04 20:15:50 1730751350 3.9998 2024-11-04 20:14:50 1730751290 4.0013 2024-11-04 20:13:50 1730751230 4.0038 2024-11-04 20:12:50 1730751170 3.9998 2024-11-04 20:11:50 1730751110 3.9983 2024-11-04 20:10:50 1730751050 4.0058 2024-11-04 20:09:50 1730750990 4.0003 2024-11-04 20:08:50 1730750930 4.0008 2024-11-04 20:07:50 1730750870 3.9898 2024-11-04 20:06:50 1730750810 3.9863 2024-11-04 20:05:50 1730750750 3.9943 2024-11-04 20:04:50 1730750690 3.9933 2024-11-04 20:03:50 1730750630 3.9918 2024-11-04 20:02:50 1730750570 3.9998 2024-11-04 20:01:50 1730750510 4.0023 2024-11-04 20:00:50 1730750450 4.0038 2024-11-04 19:59:50 1730750390 4.0093 2024-11-04 19:58:50 1730750330 4.0193 2024-11-04 19:57:50 1730750270 4.0178 2024-11-04 19:56:50 1730750210 4.0148 2024-11-04 19:55:50 1730750150 4.0108 2024-11-04 19:54:50 1730750090 4.0153 2024-11-04 19:53:50 1730750030 4.0108 2024-11-04 19:52:50 1730749970 4.0178 2024-11-04 19:51:50 1730749910 4.0098 2024-11-04 19:50:50 1730749850 4.0058 2024-11-04 19:49:50 1730749790 4.0083 2024-11-04 19:48:50 1730749730 4.0143 2024-11-04 19:47:50 1730749670 4.0188 2024-11-04 19:46:50 1730749610 4.0178 2024-11-04 19:45:50 1730749550 4.0078 2024-11-04 19:44:50 1730749490 3.9993 2024-11-04 19:43:50 1730749430 3.9903 2024-11-04 19:42:50 1730749370 3.9908 2024-11-04 19:41:50 1730749310 3.9968 2024-11-04 19:40:50 1730749250 4.0053 2024-11-04 19:39:50 1730749190 4.0138 2024-11-04 19:38:50 1730749130 4.0148 2024-11-04 19:37:50 1730749070 4.0093 2024-11-04 19:36:50 1730749010 4.0013 2024-11-04 19:35:50 1730748950 4.0033 2024-11-04 19:34:50 1730748890 4.0088 2024-11-04 19:33:50 1730748830 4.0143 2024-11-04 19:32:50 1730748770 4.0113 2024-11-04 19:31:50 1730748710 4.0048 2024-11-04 19:30:50 1730748650 4.0073 2024-11-04 19:29:50 1730748590 4.0023 2024-11-04 19:28:50 1730748530 4.0058 2024-11-04 19:27:50 1730748470 4.0128 2024-11-04 19:26:50 1730748410 4.0093 2024-11-04 19:25:50 1730748350 4.0048 2024-11-04 19:24:50 1730748290 4.0023 2024-11-04 19:23:50 1730748230 4.0003 2024-11-04 19:22:50 1730748170 3.9988 2024-11-04 19:21:50 1730748110 4.0028 2024-11-04 19:20:50 1730748050 4.0143 2024-11-04 19:19:50 1730747990 4.0208 2024-11-04 19:18:50 1730747930 4.0198 2024-11-04 19:17:50 1730747870 4.0103 2024-11-04 19:16:50 1730747810 4.0078 2024-11-04 19:15:50 1730747750 4.0063 2024-11-04 19:14:50 1730747690 4.0138 2024-11-04 19:13:50 1730747630 4.0118 2024-11-04 19:12:50 1730747570 4.0053 2024-11-04 19:11:50 1730747510 4.0108 2024-11-04 19:10:50 1730747450 4.0113 2024-11-04 19:09:50 1730747390 4.0018 2024-11-04 19:08:50 1730747330 3.9963 2024-11-04 19:07:50 1730747270 4.0068 2024-11-04 19:06:50 1730747210 4.0058 2024-11-04 19:05:50 1730747150 4.0083 2024-11-04 19:04:50 1730747090 4.0153 2024-11-04 19:03:50 1730747030 4.0113 2024-11-04 19:02:50 1730746970 4.0008 2024-11-04 19:01:50 1730746910 3.9988 2024-11-04 19:00:50 1730746850 4.0018 2024-11-04 18:59:50 1730746790 3.9988 2024-11-04 18:58:50 1730746730 3.9953 2024-11-04 18:57:50 1730746670 3.9973 2024-11-04 18:56:50 1730746610 3.9993 2024-11-04 18:55:50 1730746550 4.0018 2024-11-04 18:54:50 1730746490 4.0013 2024-11-04 18:53:50 1730746430 4.0018 2024-11-04 18:52:50 1730746370 3.9978 2024-11-04 18:51:50 1730746310 3.9978 2024-11-04 18:50:50 1730746250 4.0018 2024-11-04 18:49:50 1730746190 3.9993 2024-11-04 18:48:50 1730746130 4.0088 2024-11-04 18:47:50 1730746070 4.0098 2024-11-04 18:46:50 1730746010 4.0093 2024-11-04 18:45:50 1730745950 4.0173 2024-11-04 18:44:50 1730745890 4.0248 2024-11-04 18:43:50 1730745830 4.0233 2024-11-04 18:42:50 1730745770 4.0098 2024-11-04 18:41:50 1730745710 4.0148 2024-11-04 18:40:50 1730745650 4.0173 2024-11-04 18:39:50 1730745590 4.0133 2024-11-04 18:38:50 1730745530 4.0118 2024-11-04 18:37:50 1730745470 4.0188 2024-11-04 18:36:50 1730745410 4.0208 2024-11-04 18:35:50 1730745350 4.0188 2024-11-04 18:34:50 1730745290 4.0168 2024-11-04 18:33:50 1730745230 4.0183 2024-11-04 18:32:50 1730745170 4.0218 2024-11-04 18:31:50 1730745110 4.0178 2024-11-04 18:30:50 1730745050 4.0118 2024-11-04 18:29:50 1730744990 4.0108 2024-11-04 18:28:50 1730744930 4.0123 2024-11-04 18:27:50 1730744870 4.0083 2024-11-04 18:26:50 1730744810 4.0003 2024-11-04 18:25:50 1730744750 4.0003 2024-11-04 18:24:50 1730744690 4.0003 2024-11-04 18:23:50 1730744630 4.0013 2024-11-04 18:22:50 1730744570 4.0023 2024-11-04 18:21:50 1730744510 4.0018 2024-11-04 18:20:50 1730744450 4.0048 2024-11-04 18:19:50 1730744390 4.0038 2024-11-04 18:18:50 1730744330 4.0063 2024-11-04 18:17:50 1730744270 4.0133 2024-11-04 18:16:50 1730744210 4.0138 2024-11-04 18:15:50 1730744150 4.0093 2024-11-04 18:14:50 1730744090 4.0053 2024-11-04 18:13:50 1730744030 4.0008 2024-11-04 18:12:50 1730743970 4.0048 2024-11-04 18:11:50 1730743910 4.0038 2024-11-04 18:10:50 1730743850 4.0068 2024-11-04 18:09:50 1730743790 4.0118 2024-11-04 18:08:50 1730743730 4.0188 2024-11-04 18:07:50 1730743670 4.0208 2024-11-04 18:06:50 1730743610 4.0218 2024-11-04 18:05:50 1730743550 4.0168 2024-11-04 18:04:50 1730743490 4.0193 2024-11-04 18:03:50 1730743430 4.0188 2024-11-04 18:02:50 1730743370 4.0208 2024-11-04 18:01:50 1730743310 4.0123 2024-11-04 18:00:50 1730743250 4.0138 2024-11-04 17:59:50 1730743190 4.0138 2024-11-04 17:58:50 1730743130 4.0168 2024-11-04 17:57:50 1730743070 4.0073 2024-11-04 17:56:50 1730743010 4.0023 2024-11-04 17:55:50 1730742950 4.0008 2024-11-04 17:54:50 1730742890 4.0043 2024-11-04 17:53:50 1730742830 4.0098 2024-11-04 17:52:50 1730742770 4.0143 2024-11-04 17:51:50 1730742710 4.0248 2024-11-04 17:50:50 1730742650 4.0258 2024-11-04 17:49:50 1730742590 4.0258 2024-11-04 17:48:50 1730742530 4.0288 2024-11-04 17:47:50 1730742470 4.0258 2024-11-04 17:46:50 1730742410 4.0308 2024-11-04 17:45:50 1730742350 4.0278 2024-11-04 17:44:50 1730742290 4.0173 2024-11-04 17:43:50 1730742230 4.0063 2024-11-04 17:42:50 1730742170 4.0023 2024-11-04 17:41:50 1730742110 3.9958 2024-11-04 17:40:50 1730742050 4.0043 2024-11-04 17:39:50 1730741990 4.0053 2024-11-04 17:38:50 1730741930 4.0003 2024-11-04 17:37:50 1730741870 3.9968 2024-11-04 17:36:50 1730741810 3.9953 2024-11-04 17:35:50 1730741750 3.9978 2024-11-04 17:34:50 1730741690 4.0028 2024-11-04 17:33:50 1730741630 4.0063 2024-11-04 17:32:50 1730741570 4.0143 2024-11-04 17:31:50 1730741510 4.0158 2024-11-04 17:30:50 1730741450 4.0093 2024-11-04 17:29:50 1730741390 4.0143 2024-11-04 17:28:50 1730741330 4.0138 2024-11-04 17:27:50 1730741270 4.0203 2024-11-04 17:26:50 1730741210 4.0208 2024-11-04 17:25:50 1730741150 4.0243 2024-11-04 17:24:50 1730741090 4.0293 2024-11-04 17:23:50 1730741030 4.0258 2024-11-04 17:22:50 1730740970 4.0213 2024-11-04 17:21:50 1730740910 4.0198 2024-11-04 17:20:50 1730740850 4.0203 2024-11-04 17:19:50 1730740790 4.0238 2024-11-04 17:18:50 1730740730 4.0243 2024-11-04 17:17:50 1730740670 4.0258 2024-11-04 17:16:50 1730740610 4.0248 2024-11-04 17:15:50 1730740550 4.0188 2024-11-04 17:14:50 1730740490 4.0213 2024-11-04 17:13:50 1730740430 4.0088 2024-11-04 17:12:50 1730740370 4.0048 2024-11-04 17:11:50 1730740310 4.0018 2024-11-04 17:10:50 1730740250 4.0008 2024-11-04 17:09:50 1730740190 3.9998 2024-11-04 17:08:50 1730740130 3.9993 2024-11-04 17:07:50 1730740070 3.9963 2024-11-04 17:06:50 1730740010 3.9878 2024-11-04 17:05:50 1730739950 3.9893 2024-11-04 17:04:50 1730739890 3.9898 2024-11-04 17:03:50 1730739830 3.9953 2024-11-04 17:02:50 1730739770 4.0043 2024-11-04 17:01:50 1730739710 4.0118 2024-11-04 17:00:50 1730739650 4.0208 2024-11-04 16:59:50 1730739590 4.0268 2024-11-04 16:58:50 1730739530 4.0268 2024-11-04 16:57:50 1730739470 4.0283 2024-11-04 16:56:50 1730739410 4.0268 2024-11-04 16:55:50 1730739350 4.0198 2024-11-04 16:54:50 1730739290 4.0143 2024-11-04 16:53:50 1730739230 4.0118 2024-11-04 16:52:50 1730739170 4.0123 2024-11-04 16:51:50 1730739110 4.0193 2024-11-04 16:50:50 1730739050 4.0203 2024-11-04 16:49:50 1730738990 4.0103 2024-11-04 16:48:50 1730738930 4.0108 2024-11-04 16:47:50 1730738870 4.0073 2024-11-04 16:46:50 1730738810 4.0038 2024-11-04 16:45:50 1730738750 4.0098 2024-11-04 16:44:50 1730738690 4.0238 2024-11-04 16:43:50 1730738630 4.0253 2024-11-04 16:42:50 1730738570 4.0273 2024-11-04 16:41:50 1730738510 4.0293 2024-11-04 16:40:50 1730738450 4.0213 2024-11-04 16:39:50 1730738390 4.0208 2024-11-04 16:38:50 1730738330 4.0158 2024-11-04 16:37:50 1730738270 4.0108 2024-11-04 16:36:50 1730738210 4.0168 2024-11-04 16:35:50 1730738150 4.0163 2024-11-04 16:34:50 1730738090 4.0183 2024-11-04 16:33:50 1730738030 4.0193 2024-11-04 16:32:50 1730737970 4.0183 2024-11-04 16:31:50 1730737910 4.0103 2024-11-04 16:30:50 1730737850 4.0013 2024-11-04 16:29:50 1730737790 4.0003 2024-11-04 16:28:50 1730737730 3.9963 2024-11-04 16:27:50 1730737670 3.9948 2024-11-04 16:26:50 1730737610 4.0003 2024-11-04 16:25:50 1730737550 3.9973 2024-11-04 16:24:50 1730737490 3.9963 2024-11-04 16:23:50 1730737430 4.0053 2024-11-04 16:22:50 1730737370 4.0013 2024-11-04 16:21:50 1730737310 4.0098 2024-11-04 16:20:50 1730737250 4.0113 2024-11-04 16:19:50 1730737190 4.0168 2024-11-04 16:18:50 1730737130 4.0158 2024-11-04 16:17:50 1730737070 4.0213 2024-11-04 16:16:50 1730737010 4.0243 2024-11-04 16:15:50 1730736950 4.0223 2024-11-04 16:14:50 1730736890 4.0213 2024-11-04 16:13:50 1730736830 4.0178 2024-11-04 16:12:50 1730736770 4.0198 2024-11-04 16:11:50 1730736710 4.0223 2024-11-04 16:10:50 1730736650 4.0183 2024-11-04 16:09:50 1730736590 4.0148 2024-11-04 16:08:50 1730736530 4.0158 2024-11-04 16:07:50 1730736470 4.0138 2024-11-04 16:06:50 1730736410 4.0118 2024-11-04 16:05:50 1730736350 4.0153 2024-11-04 16:04:50 1730736290 4.0173 2024-11-04 16:03:50 1730736230 4.0168 2024-11-04 16:02:50 1730736170 4.0143 2024-11-04 16:01:50 1730736110 4.0188 2024-11-04 16:00:50 1730736050 4.0253 2024-11-04 15:59:50 1730735990 4.0313 2024-11-04 15:58:50 1730735930 4.0253 2024-11-04 15:57:50 1730735870 4.0093 2024-11-04 15:56:50 1730735810 3.9988 2024-11-04 15:55:50 1730735750 3.9983 2024-11-04 15:54:50 1730735690 3.9998 2024-11-04 15:53:50 1730735630 4.0028 2024-11-04 15:52:50 1730735570 3.9983 2024-11-04 15:51:50 1730735510 4.0053 2024-11-04 15:50:50 1730735450 4.0033 2024-11-04 15:49:50 1730735390 4.0003 2024-11-04 15:48:50 1730735330 4.0028 2024-11-04 15:47:50 1730735270 4.0033 2024-11-04 15:46:50 1730735210 4.0123 2024-11-04 15:45:50 1730735150 4.0168 2024-11-04 15:44:50 1730735090 4.0173 2024-11-04 15:43:50 1730735030 4.0163 2024-11-04 15:42:50 1730734970 4.0158 2024-11-04 15:41:50 1730734910 4.0158 2024-11-04 15:40:50 1730734850 4.0208 2024-11-04 15:39:50 1730734790 4.0198 2024-11-04 15:38:50 1730734730 4.0163 2024-11-04 15:37:50 1730734670 4.0173 2024-11-04 15:36:50 1730734610 4.0158 2024-11-04 15:35:50 1730734550 4.0128 2024-11-04 15:34:50 1730734490 4.0098 2024-11-04 15:33:50 1730734430 4.0043 2024-11-04 15:32:50 1730734370 4.0063 2024-11-04 15:31:50 1730734310 4.0053 2024-11-04 15:30:50 1730734250 4.0083 2024-11-04 15:29:50 1730734190 4.0043 2024-11-04 15:28:50 1730734130 4.0023 2024-11-04 15:27:50 1730734070 4.0053 2024-11-04 15:26:50 1730734010 4.0118 2024-11-04 15:25:50 1730733950 4.0148 2024-11-04 15:24:50 1730733890 4.0163 2024-11-04 15:23:50 1730733830 4.0173 2024-11-04 15:22:50 1730733770 4.0188 2024-11-04 15:21:50 1730733710 4.0188 2024-11-04 15:20:50 1730733650 4.0243 2024-11-04 15:19:50 1730733590 4.0213 2024-11-04 15:18:50 1730733530 4.0158 2024-11-04 15:17:50 1730733470 4.0048 2024-11-04 15:16:50 1730733410 4.0038 2024-11-04 15:15:50 1730733350 4.0038 2024-11-04 15:14:50 1730733290 4.0043 2024-11-04 15:13:50 1730733230 4.0028 2024-11-04 15:12:50 1730733170 4.0008 2024-11-04 15:11:50 1730733110 3.9978 2024-11-04 15:10:50 1730733050 4.0003 2024-11-04 15:09:50 1730732990 4.0038 2024-11-04 15:08:50 1730732930 4.0048 2024-11-04 15:07:50 1730732870 3.9968 2024-11-04 15:06:50 1730732810 4.0013 2024-11-04 15:05:50 1730732750 4.0023 2024-11-04 15:04:50 1730732690 4.0048 2024-11-04 15:03:50 1730732630 4.0093 2024-11-04 15:02:50 1730732570 4.0093 2024-11-04 15:01:50 1730732510 4.0043 2024-11-04 15:00:50 1730732450 4.0038 2024-11-04 14:59:50 1730732390 4.0103 2024-11-04 14:58:50 1730732330 4.0138 2024-11-04 14:57:50 1730732270 4.0168 2024-11-04 14:56:50 1730732210 4.0278 2024-11-04 14:55:50 1730732150 4.0298 2024-11-04 14:54:50 1730732090 4.0293 2024-11-04 14:53:50 1730732030 4.0243 2024-11-04 14:52:50 1730731970 4.0043 2024-11-04 14:51:50 1730731910 3.9903 2024-11-04 14:50:50 1730731850 3.9958 2024-11-04 14:49:50 1730731790 3.9988 2024-11-04 14:48:50 1730731730 4.0073 2024-11-04 14:47:50 1730731670 4.0093 2024-11-04 14:46:50 1730731610 4.0073 2024-11-04 14:45:50 1730731550 4.0013 2024-11-04 14:44:50 1730731490 4.0068 2024-11-04 14:43:50 1730731430 4.0058 2024-11-04 14:42:50 1730731370 4.0058 2024-11-04 14:41:50 1730731310 4.0043 2024-11-04 14:40:50 1730731250 3.9988 2024-11-04 14:39:50 1730731190 3.9913 2024-11-04 14:38:50 1730731130 3.9823 2024-11-04 14:37:50 1730731070 3.9828 2024-11-04 14:36:50 1730731010 3.9838 2024-11-04 14:35:50 1730730950 3.9938 2024-11-04 14:34:50 1730730890 4.0023 2024-11-04 14:33:50 1730730830 4.0128 2024-11-04 14:32:50 1730730770 4.0158 2024-11-04 14:31:50 1730730710 4.0088 2024-11-04 14:30:50 1730730650 3.9998 2024-11-04 14:29:50 1730730590 3.9918 2024-11-04 14:28:50 1730730530 4.0023 2024-11-04 14:27:50 1730730470 4.0108 2024-11-04 14:26:50 1730730410 4.0103 2024-11-04 14:25:50 1730730350 4.0158 2024-11-04 14:24:50 1730730290 4.0138 2024-11-04 14:23:50 1730730230 4.0128 2024-11-04 14:22:50 1730730170 4.0113 2024-11-04 14:21:50 1730730110 4.0128 2024-11-04 14:20:50 1730730050 4.0133 2024-11-04 14:19:50 1730729990 4.0153 2024-11-04 14:18:50 1730729930 4.0118 2024-11-04 14:17:50 1730729870 4.0063 2024-11-04 14:16:50 1730729810 4.0073 2024-11-04 14:15:50 1730729750 4.0083 2024-11-04 14:14:50 1730729690 4.0088 2024-11-04 14:13:50 1730729630 4.0103 2024-11-04 14:12:50 1730729570 4.0128 2024-11-04 14:11:50 1730729510 4.0113 2024-11-04 14:10:50 1730729450 4.0128 2024-11-04 14:09:50 1730729390 4.0118 2024-11-04 14:08:50 1730729330 4.0113 2024-11-04 14:07:50 1730729270 4.0098 2024-11-04 14:06:50 1730729210 4.0003 2024-11-04 14:05:50 1730729150 3.9973 2024-11-04 14:04:50 1730729090 3.9968 2024-11-04 14:03:50 1730729030 3.9963 2024-11-04 14:02:50 1730728970 3.9953 2024-11-04 14:01:50 1730728910 3.9918 2024-11-04 14:00:50 1730728850 3.9913 2024-11-04 13:59:50 1730728790 3.9978 2024-11-04 13:58:50 1730728730 4.0028 2024-11-04 13:57:50 1730728670 3.9973 2024-11-04 13:56:50 1730728610 3.9883 2024-11-04 13:55:50 1730728550 3.9888 2024-11-04 13:54:50 1730728490 3.9953 2024-11-04 13:53:50 1730728430 4.0078 2024-11-04 13:52:50 1730728370 4.0248 2024-11-04 13:51:50 1730728310 4.0218 2024-11-04 13:50:50 1730728250 4.0123 2024-11-04 13:49:50 1730728190 4.0123 2024-11-04 13:48:50 1730728130 4.0108 2024-11-04 13:47:50 1730728070 4.0078 2024-11-04 13:46:50 1730728010 4.0003 2024-11-04 13:45:50 1730727950 4.0033 2024-11-04 13:44:50 1730727890 3.9978 2024-11-04 13:43:50 1730727830 3.9958 2024-11-04 13:42:50 1730727770 3.9923 2024-11-04 13:41:50 1730727710 3.9923 2024-11-04 13:40:50 1730727650 3.9953 2024-11-04 13:39:50 1730727590 3.9988 2024-11-04 13:38:50 1730727530 4.0053 2024-11-04 13:37:50 1730727470 4.0093 2024-11-04 13:36:50 1730727410 4.0103 2024-11-04 13:35:50 1730727350 4.0103 2024-11-04 13:34:50 1730727290 4.0118 2024-11-04 13:33:50 1730727230 4.0053 2024-11-04 13:32:50 1730727170 4.0028 2024-11-04 13:31:50 1730727110 4.0008 2024-11-04 13:30:50 1730727050 3.9978 2024-11-04 13:29:50 1730726990 3.9893 2024-11-04 13:28:50 1730726930 3.9893 2024-11-04 13:27:50 1730726870 3.9923 2024-11-04 13:26:50 1730726810 3.9913 2024-11-04 13:25:50 1730726750 3.9918 2024-11-04 13:24:50 1730726690 3.9988 2024-11-04 13:23:50 1730726630 4.0078 2024-11-04 13:22:50 1730726570 4.0053 2024-11-04 13:21:50 1730726510 4.0008 2024-11-04 13:20:50 1730726450 3.9938 2024-11-04 13:19:50 1730726390 3.9923 2024-11-04 13:18:50 1730726330 3.9973 2024-11-04 13:17:50 1730726270 3.9993 2024-11-04 13:16:50 1730726210 3.9983 2024-11-04 13:15:50 1730726150 3.9968 2024-11-04 13:14:50 1730726090 3.9933 2024-11-04 13:13:50 1730726030 3.9998 2024-11-04 13:12:50 1730725970 3.9998 2024-11-04 13:11:50 1730725910 3.9963 2024-11-04 13:10:50 1730725850 3.9918 2024-11-04 13:09:50 1730725790 3.9928 2024-11-04 13:08:50 1730725730 3.9953 2024-11-04 13:07:50 1730725670 3.9983 2024-11-04 13:06:50 1730725610 3.9968 2024-11-04 13:05:50 1730725550 4.0043 2024-11-04 13:04:50 1730725490 4.0093 2024-11-04 13:03:50 1730725430 4.0043 2024-11-04 13:02:50 1730725370 3.9918 2024-11-04 13:01:50 1730725310 3.9898 2024-11-04 13:00:50 1730725250 3.9838 2024-11-04 12:59:50 1730725190 3.9883 2024-11-04 12:58:50 1730725130 3.9898 2024-11-04 12:57:50 1730725070 3.9963 2024-11-04 12:56:49 1730725009 4.0068 2024-11-04 12:55:49 1730724949 4.0058 2024-11-04 12:54:47 1730724887 4.0078 2024-11-04 12:53:46 1730724826 4.0043 2024-11-04 12:53:00 1730724780 3.9948 2024-11-04 12:52:00 1730724720 3.9963 2024-11-04 12:51:00 1730724660 3.9928 2024-11-04 12:50:00 1730724600 3.9928 2024-11-04 12:49:00 1730724540 3.9968 2024-11-04 12:47:59 1730724479 3.9953 2024-11-04 12:46:56 1730724416 3.9923 2024-11-04 12:45:56 1730724356 4.0008 2024-11-04 12:44:56 1730724296 4.0053 2024-11-04 12:43:54 1730724234 3.9983 2024-11-04 12:42:55 1730724175 3.9993 2024-11-04 12:41:52 1730724112 3.9918 2024-11-04 12:40:53 1730724053 3.9903 2024-11-04 12:39:53 1730723993 3.9873 2024-11-04 12:38:53 1730723933 3.9863 2024-11-04 12:37:53 1730723873 3.9853 2024-11-04 12:36:53 1730723813 3.9958 2024-11-04 12:35:53 1730723753 4.0048 2024-11-04 12:34:53 1730723693 4.0023 2024-11-04 12:33:53 1730723633 4.0058 2024-11-04 12:32:53 1730723573 4.0063 2024-11-04 12:31:53 1730723513 4.0068 2024-11-04 12:30:53 1730723453 4.0048 2024-11-04 12:29:53 1730723393 4.0033 2024-11-04 12:28:53 1730723333 3.9993 2024-11-04 12:27:53 1730723273 3.9958 2024-11-04 12:26:53 1730723213 3.9943 2024-11-04 12:25:52 1730723152 3.9898 2024-11-04 12:24:51 1730723091 3.9903 2024-11-04 12:23:51 1730723031 3.9863 2024-11-04 12:22:50 1730722970 3.9833 2024-11-04 12:21:49 1730722909 3.9873 2024-11-04 12:20:48 1730722848 3.9898 2024-11-04 12:19:48 1730722788 3.9903 2024-11-04 12:18:48 1730722728 3.9913 2024-11-04 12:17:48 1730722668 3.9968 2024-11-04 12:16:48 1730722608 3.9973 2024-11-04 12:15:48 1730722548 3.9988 2024-11-04 12:14:48 1730722488 3.9968 2024-11-04 12:13:48 1730722428 3.9888 2024-11-04 12:12:48 1730722368 3.9873 2024-11-04 12:11:46 1730722306 3.9818 2024-11-04 12:10:46 1730722246 3.9778 2024-11-04 12:10:00 1730722200 3.9758 2024-11-04 12:09:00 1730722140 3.9813 2024-11-04 12:08:00 1730722080 3.9898 2024-11-04 12:07:00 1730722020 3.9923 2024-11-04 12:06:00 1730721960 4.0048 2024-11-04 12:05:00 1730721900 4.0078 2024-11-04 12:04:00 1730721840 3.9988 2024-11-04 12:03:00 1730721780 3.9963 2024-11-04 12:02:00 1730721720 3.9923 2024-11-04 12:01:00 1730721660 3.9953 2024-11-04 12:00:00 1730721600 4.0058 2024-11-04 11:58:59 1730721539 4.0173 2024-11-04 11:57:57 1730721477 4.0188 2024-11-04 11:56:56 1730721416 4.0048 2024-11-04 11:55:57 1730721357 3.9978 2024-11-04 11:54:55 1730721295 4.0003 2024-11-04 11:53:55 1730721235 4.0063 2024-11-04 11:52:55 1730721175 4.0098 2024-11-04 11:51:55 1730721115 4.0143 2024-11-04 11:50:55 1730721055 4.0123 2024-11-04 11:49:54 1730720994 3.9943 2024-11-04 11:48:54 1730720934 3.9853 2024-11-04 11:47:54 1730720874 3.9823 2024-11-04 11:46:54 1730720814 3.9823 2024-11-04 11:45:54 1730720754 3.9798 2024-11-04 11:44:54 1730720694 3.9733 2024-11-04 11:43:54 1730720634 3.9693 2024-11-04 11:42:54 1730720574 3.9718 2024-11-04 11:41:54 1730720514 3.9788 2024-11-04 11:40:54 1730720454 3.9848 2024-11-04 11:39:54 1730720394 3.9868 2024-11-04 11:38:54 1730720334 3.9808 2024-11-04 11:37:54 1730720274 3.9808 2024-11-04 11:36:54 1730720214 3.9803 2024-11-04 11:35:54 1730720154 3.9818 2024-11-04 11:34:54 1730720094 3.9938 2024-11-04 11:33:54 1730720034 4.0008 2024-11-04 11:32:54 1730719974 4.0013 2024-11-04 11:31:54 1730719914 3.9988 2024-11-04 11:30:54 1730719854 4.0018 2024-11-04 11:29:54 1730719794 4.0003 2024-11-04 11:28:54 1730719734 3.9963 2024-11-04 11:27:54 1730719674 3.9938 2024-11-04 11:26:54 1730719614 3.9963 2024-11-04 11:25:54 1730719554 3.9963 2024-11-04 11:24:54 1730719494 3.9898 2024-11-04 11:23:54 1730719434 3.9888 2024-11-04 11:22:54 1730719374 3.9923 2024-11-04 11:21:54 1730719314 3.9903 2024-11-04 11:20:54 1730719254 3.9893 2024-11-04 11:19:54 1730719194 3.9883 2024-11-04 11:18:54 1730719134 3.9863 2024-11-04 11:17:54 1730719074 3.9878 2024-11-04 11:16:54 1730719014 3.9888 2024-11-04 11:15:54 1730718954 3.9923 2024-11-04 11:14:54 1730718894 3.9918 2024-11-04 11:13:54 1730718834 3.9953 2024-11-04 11:12:54 1730718774 3.9943 2024-11-04 11:11:54 1730718714 3.9978 2024-11-04 11:10:54 1730718654 4.0043 2024-11-04 11:09:54 1730718594 4.0048 2024-11-04 11:08:54 1730718534 4.0018 2024-11-04 11:07:54 1730718474 3.9998 2024-11-04 11:06:54 1730718414 4.0028 2024-11-04 11:05:54 1730718354 3.9993 2024-11-04 11:04:54 1730718294 3.9948 2024-11-04 11:03:54 1730718234 3.9913 2024-11-04 11:02:54 1730718174 3.9873 2024-11-04 11:01:54 1730718114 3.9853 2024-11-04 11:00:54 1730718054 3.9818 2024-11-04 10:59:54 1730717994 3.9853 2024-11-04 10:58:54 1730717934 3.9808 2024-11-04 10:57:54 1730717874 3.9823 2024-11-04 10:56:54 1730717814 3.9828 2024-11-04 10:55:54 1730717754 3.9853 2024-11-04 10:54:54 1730717694 3.9843 2024-11-04 10:53:54 1730717634 3.9883 2024-11-04 10:52:54 1730717574 3.9888 2024-11-04 10:51:54 1730717514 3.9943 2024-11-04 10:50:54 1730717454 3.9903 2024-11-04 10:49:54 1730717394 3.9878 2024-11-04 10:48:54 1730717334 3.9928 2024-11-04 10:47:54 1730717274 3.9878 2024-11-04 10:46:54 1730717214 3.9828 2024-11-04 10:45:54 1730717154 3.9898 2024-11-04 10:44:54 1730717094 3.9888 2024-11-04 10:43:54 1730717034 3.9928 2024-11-04 10:42:54 1730716974 3.9983 2024-11-04 10:41:54 1730716914 4.0013 2024-11-04 10:40:54 1730716854 3.9998 2024-11-04 10:39:54 1730716794 3.9993 2024-11-04 10:38:54 1730716734 4.0073 2024-11-04 10:37:54 1730716674 4.0013 2024-11-04 10:36:54 1730716614 3.9983 2024-11-04 10:35:54 1730716554 3.9973 2024-11-04 10:34:54 1730716494 3.9968 2024-11-04 10:33:54 1730716434 3.9868 2024-11-04 10:32:54 1730716374 3.9778 2024-11-04 10:31:54 1730716314 3.9783 2024-11-04 10:30:54 1730716254 3.9728 2024-11-04 10:29:54 1730716194 3.9723 2024-11-04 10:28:54 1730716134 3.9773 2024-11-04 10:27:54 1730716074 3.9818 2024-11-04 10:26:54 1730716014 3.9878 2024-11-04 10:25:54 1730715954 3.9893 2024-11-04 10:24:54 1730715894 3.9948 2024-11-04 10:23:54 1730715834 3.9953 2024-11-04 10:22:54 1730715774 3.9918 2024-11-04 10:21:54 1730715714 3.9923 2024-11-04 10:20:54 1730715654 3.9958 2024-11-04 10:19:54 1730715594 3.9908 2024-11-04 10:18:54 1730715534 3.9898 2024-11-04 10:17:54 1730715474 3.9913 2024-11-04 10:16:54 1730715414 3.9943 2024-11-04 10:15:54 1730715354 3.9888 2024-11-04 10:14:54 1730715294 3.9893 2024-11-04 10:13:54 1730715234 3.9903 2024-11-04 10:12:54 1730715174 3.9943 2024-11-04 10:11:54 1730715114 3.9898 2024-11-04 10:10:54 1730715054 3.9863 2024-11-04 10:09:54 1730714994 3.9888 2024-11-04 10:08:54 1730714934 3.9893 2024-11-04 10:07:54 1730714874 3.9873 2024-11-04 10:06:54 1730714814 3.9908 2024-11-04 10:05:54 1730714754 3.9958 2024-11-04 10:04:54 1730714694 3.9913 2024-11-04 10:03:54 1730714634 3.9818 2024-11-04 10:02:54 1730714574 3.9788 2024-11-04 10:01:54 1730714514 3.9893 2024-11-04 10:00:54 1730714454 3.9953 2024-11-04 09:59:54 1730714394 3.9923 2024-11-04 09:58:54 1730714334 3.9913 2024-11-04 09:57:54 1730714274 3.9938 2024-11-04 09:56:54 1730714214 3.9918 2024-11-04 09:55:54 1730714154 3.9868 2024-11-04 09:54:54 1730714094 3.9813 2024-11-04 09:53:54 1730714034 3.9798 2024-11-04 09:52:54 1730713974 3.9843 2024-11-04 09:51:54 1730713914 3.9953 2024-11-04 09:50:54 1730713854 3.9928 2024-11-04 09:49:54 1730713794 3.9883 2024-11-04 09:48:54 1730713734 3.9893 2024-11-04 09:47:54 1730713674 3.9878 2024-11-04 09:46:54 1730713614 3.9888 2024-11-04 09:45:54 1730713554 3.9888 2024-11-04 09:44:54 1730713494 3.9813 2024-11-04 09:43:54 1730713434 3.9833 2024-11-04 09:42:54 1730713374 3.9908 2024-11-04 09:41:54 1730713314 3.9783 2024-11-04 09:40:54 1730713254 3.9818 2024-11-04 09:39:54 1730713194 3.9793 2024-11-04 09:38:54 1730713134 3.9878 2024-11-04 09:37:54 1730713074 3.9933 2024-11-04 09:36:54 1730713014 3.9958 2024-11-04 09:35:54 1730712954 3.9933 2024-11-04 09:34:54 1730712894 3.9978 2024-11-04 09:33:54 1730712834 3.9948 2024-11-04 09:32:54 1730712774 3.9923 2024-11-04 09:31:54 1730712714 3.9863 2024-11-04 09:30:54 1730712654 3.9768 2024-11-04 09:29:54 1730712594 3.9723 2024-11-04 09:28:54 1730712534 3.9718 2024-11-04 09:27:54 1730712474 3.9793 2024-11-04 09:26:54 1730712414 3.9918 2024-11-04 09:25:54 1730712354 3.9998 2024-11-04 09:24:54 1730712294 4.0018 2024-11-04 09:23:54 1730712234 3.9998 2024-11-04 09:22:54 1730712174 4.0048 2024-11-04 09:21:54 1730712114 4.0053 2024-11-04 09:20:54 1730712054 4.0023 2024-11-04 09:19:54 1730711994 3.9933 2024-11-04 09:18:54 1730711934 3.9858 2024-11-04 09:17:54 1730711874 3.9793 2024-11-04 09:16:54 1730711814 3.9763 2024-11-04 09:15:54 1730711754 3.9728 2024-11-04 09:14:54 1730711694 3.9833 2024-11-04 09:13:54 1730711634 4.0003 2024-11-04 09:12:54 1730711574 4.0058 2024-11-04 09:11:54 1730711514 4.0088 2024-11-04 09:10:54 1730711454 4.0073 2024-11-04 09:09:54 1730711394 4.0068 2024-11-04 09:08:54 1730711334 3.9978 2024-11-04 09:07:54 1730711274 3.9933 2024-11-04 09:06:54 1730711214 3.9873 2024-11-04 09:05:54 1730711154 3.9858 2024-11-04 09:04:54 1730711094 3.9828 2024-11-04 09:03:54 1730711034 3.9823 2024-11-04 09:02:54 1730710974 3.9813 2024-11-04 09:01:54 1730710914 3.9693 2024-11-04 09:00:54 1730710854 3.9663 2024-11-04 08:59:54 1730710794 3.9718 2024-11-04 08:58:54 1730710734 3.9763 2024-11-04 08:57:54 1730710674 3.9808 2024-11-04 08:56:54 1730710614 3.9878 2024-11-04 08:55:54 1730710554 3.9953 2024-11-04 08:54:54 1730710494 4.0008 2024-11-04 08:53:54 1730710434 4.0058 2024-11-04 08:52:54 1730710374 4.0038 2024-11-04 08:51:54 1730710314 3.9918 2024-11-04 08:50:54 1730710254 3.9938 2024-11-04 08:49:54 1730710194 3.9953 2024-11-04 08:48:54 1730710134 3.9978 2024-11-04 08:47:54 1730710074 3.9953 2024-11-04 08:46:54 1730710014 3.9958 2024-11-04 08:45:54 1730709954 4.0003 2024-11-04 08:44:54 1730709894 4.0013 2024-11-04 08:43:54 1730709834 3.9993 2024-11-04 08:42:54 1730709774 3.9918 2024-11-04 08:41:54 1730709714 3.9853 2024-11-04 08:40:54 1730709654 3.9808 2024-11-04 08:39:54 1730709594 3.9848 2024-11-04 08:38:54 1730709534 3.9853 2024-11-04 08:37:54 1730709474 3.9913 2024-11-04 08:36:54 1730709414 3.9943 2024-11-04 08:35:54 1730709354 3.9953 2024-11-04 08:34:54 1730709294 3.9983 2024-11-04 08:33:54 1730709234 3.9908 2024-11-04 08:32:54 1730709174 3.9863 2024-11-04 08:31:54 1730709114 3.9918 2024-11-04 08:30:54 1730709054 3.9883 2024-11-04 08:29:54 1730708994 3.9918 2024-11-04 08:28:54 1730708934 3.9868 2024-11-04 08:27:54 1730708874 3.9873 2024-11-04 08:26:54 1730708814 3.9863 2024-11-04 08:25:54 1730708754 3.9788 2024-11-04 08:24:54 1730708694 3.9728 2024-11-04 08:23:54 1730708634 3.9793 2024-11-04 08:22:54 1730708574 3.9823 2024-11-04 08:21:54 1730708514 3.9908 2024-11-04 08:20:54 1730708454 3.9948 2024-11-04 08:19:54 1730708394 3.9913 2024-11-04 08:18:54 1730708334 3.9853 2024-11-04 08:17:54 1730708274 3.9823 2024-11-04 08:16:54 1730708214 3.9833 2024-11-04 08:15:54 1730708154 3.9838 2024-11-04 08:14:54 1730708094 3.9883 2024-11-04 08:13:54 1730708034 3.9928 2024-11-04 08:12:54 1730707974 4.0023 2024-11-04 08:11:54 1730707914 4.0033 2024-11-04 08:10:54 1730707854 4.0053 2024-11-04 08:09:54 1730707794 4.0148 2024-11-04 08:08:54 1730707734 4.0108 2024-11-04 08:07:54 1730707674 4.0058 2024-11-04 08:06:54 1730707614 4.0013 2024-11-04 08:05:54 1730707554 3.9923 2024-11-04 08:04:54 1730707494 3.9858 2024-11-04 08:03:54 1730707434 3.9823 2024-11-04 08:02:54 1730707374 3.9888 2024-11-04 08:01:54 1730707314 3.9948 2024-11-04 08:00:54 1730707254 3.9973 2024-11-04 07:59:54 1730707194 3.9903 2024-11-04 07:58:54 1730707134 3.9883 2024-11-04 07:57:54 1730707074 3.9818 2024-11-04 07:56:54 1730707014 3.9858 2024-11-04 07:55:54 1730706954 3.9923 2024-11-04 07:54:54 1730706894 3.9893 2024-11-04 07:53:54 1730706834 3.9943 2024-11-04 07:52:54 1730706774 3.9948 2024-11-04 07:51:54 1730706714 3.9828 2024-11-04 07:50:54 1730706654 3.9808 2024-11-04 07:49:54 1730706594 3.9843 2024-11-04 07:48:54 1730706534 3.9928 2024-11-04 07:47:54 1730706474 4.0018 2024-11-04 07:46:54 1730706414 3.9993 2024-11-04 07:45:54 1730706354 3.9918 2024-11-04 07:44:54 1730706294 3.9853 2024-11-04 07:43:54 1730706234 3.9768 2024-11-04 07:42:54 1730706174 3.9848 2024-11-04 07:41:54 1730706114 3.9863 2024-11-04 07:40:54 1730706054 3.9953 2024-11-04 07:39:54 1730705994 4.0038 2024-11-04 07:38:54 1730705934 4.0088 2024-11-04 07:37:54 1730705874 3.9983 2024-11-04 07:36:54 1730705814 3.9913 2024-11-04 07:35:54 1730705754 3.9933 2024-11-04 07:34:54 1730705694 3.9988 2024-11-04 07:33:54 1730705634 3.9993 2024-11-04 07:32:54 1730705574 3.9978 2024-11-04 07:31:54 1730705514 3.9943 2024-11-04 07:30:54 1730705454 3.9953 2024-11-04 07:29:54 1730705394 3.9913 2024-11-04 07:28:54 1730705334 3.9928 2024-11-04 07:27:54 1730705274 4.0038 2024-11-04 07:26:54 1730705214 4.0048 2024-11-04 07:25:54 1730705154 4.0048 2024-11-04 07:24:54 1730705094 4.0083 2024-11-04 07:23:54 1730705034 4.0158 2024-11-04 07:22:54 1730704974 4.0218 2024-11-04 07:21:54 1730704914 4.0208 2024-11-04 07:20:54 1730704854 4.0153 2024-11-04 07:19:54 1730704794 4.0063 2024-11-04 07:18:54 1730704734 3.9948 2024-11-04 07:17:54 1730704674 3.9948 2024-11-04 07:16:54 1730704614 3.9973 2024-11-04 07:15:54 1730704554 4.0008 2024-11-04 07:14:54 1730704494 4.0023 2024-11-04 07:13:54 1730704434 4.0003 2024-11-04 07:12:54 1730704374 4.0008 2024-11-04 07:11:54 1730704314 4.0008 2024-11-04 07:10:54 1730704254 4.0058 2024-11-04 07:09:54 1730704194 4.0033 2024-11-04 07:08:54 1730704134 3.9918 2024-11-04 07:07:54 1730704074 3.9888 2024-11-04 07:06:54 1730704014 3.9808 2024-11-04 07:05:54 1730703954 3.9868 2024-11-04 07:04:54 1730703894 3.9923 2024-11-04 07:03:54 1730703834 3.9923 2024-11-04 07:02:54 1730703774 3.9893 2024-11-04 07:01:54 1730703714 3.9898 2024-11-04 07:00:54 1730703654 3.9888 2024-11-04 06:59:54 1730703594 3.9908 2024-11-04 06:58:54 1730703534 3.9918 2024-11-04 06:57:54 1730703474 3.9968 2024-11-04 06:56:54 1730703414 3.9943 2024-11-04 06:55:54 1730703354 4.0003 2024-11-04 06:54:54 1730703294 3.9978 2024-11-04 06:53:54 1730703234 3.9953 2024-11-04 06:52:54 1730703174 3.9903 2024-11-04 06:51:54 1730703114 3.9918 2024-11-04 06:50:54 1730703054 3.9928 2024-11-04 06:49:54 1730702994 3.9958 2024-11-04 06:48:54 1730702934 4.0028 2024-11-04 06:47:54 1730702874 4.0098 2024-11-04 06:46:54 1730702814 4.0133 2024-11-04 06:45:54 1730702754 4.0173 2024-11-04 06:44:54 1730702694 4.0103 2024-11-04 06:43:54 1730702634 4.0148 2024-11-04 06:42:54 1730702574 4.0128 2024-11-04 06:41:54 1730702514 4.0048 2024-11-04 06:40:54 1730702454 4.0098 2024-11-04 06:39:54 1730702394 4.0063 2024-11-04 06:38:54 1730702334 3.9948 2024-11-04 06:37:54 1730702274 3.9963 2024-11-04 06:36:54 1730702214 3.9873 2024-11-04 06:35:54 1730702154 3.9978 2024-11-04 06:34:54 1730702094 4.0018 2024-11-04 06:33:54 1730702034 4.0053 2024-11-04 06:32:54 1730701974 4.0048 2024-11-04 06:31:54 1730701914 4.0013 2024-11-04 06:30:54 1730701854 4.0033 2024-11-04 06:29:54 1730701794 3.9963 2024-11-04 06:28:54 1730701734 3.9848 2024-11-04 06:27:54 1730701674 3.9818 2024-11-04 06:26:54 1730701614 3.9818 2024-11-04 06:25:54 1730701554 3.9828 2024-11-04 06:24:54 1730701494 3.9788 2024-11-04 06:23:54 1730701434 3.9793 2024-11-04 06:22:54 1730701374 3.9883 2024-11-04 06:21:54 1730701314 3.9903 2024-11-04 06:20:54 1730701254 3.9868 2024-11-04 06:19:54 1730701194 3.9898 2024-11-04 06:18:54 1730701134 3.9863 2024-11-04 06:17:54 1730701074 3.9813 2024-11-04 06:16:54 1730701014 3.9923 2024-11-04 06:15:54 1730700954 4.0008 2024-11-04 06:14:54 1730700894 4.0113 2024-11-04 06:13:54 1730700834 4.0138 2024-11-04 06:12:54 1730700774 4.0173 2024-11-04 06:11:54 1730700714 4.0173 2024-11-04 06:10:54 1730700654 4.0133 2024-11-04 06:09:54 1730700594 4.0148 2024-11-04 06:08:54 1730700534 4.0103 2024-11-04 06:07:54 1730700474 4.0043 2024-11-04 06:06:54 1730700414 4.0083 2024-11-04 06:05:54 1730700354 4.0103 2024-11-04 06:04:54 1730700294 4.0113 2024-11-04 06:03:54 1730700234 4.0103 2024-11-04 06:02:54 1730700174 4.0103 2024-11-04 06:01:54 1730700114 4.0013 2024-11-04 06:00:54 1730700054 3.9998 2024-11-04 05:59:54 1730699994 3.9973 2024-11-04 05:58:54 1730699934 4.0008 2024-11-04 05:57:54 1730699874 3.9963 2024-11-04 05:56:54 1730699814 3.9933 2024-11-04 05:55:54 1730699754 3.9883 2024-11-04 05:54:54 1730699694 3.9933 2024-11-04 05:53:54 1730699634 3.9848 2024-11-04 05:52:54 1730699574 3.9903 2024-11-04 05:51:54 1730699514 3.9843 2024-11-04 05:50:54 1730699454 3.9778 2024-11-04 05:49:54 1730699394 3.9813 2024-11-04 05:48:54 1730699334 3.9793 2024-11-04 05:47:54 1730699274 3.9843 2024-11-04 05:46:54 1730699214 4.0028 2024-11-04 05:45:54 1730699154 4.0048 2024-11-04 05:44:54 1730699094 4.0018 2024-11-04 05:43:54 1730699034 3.9988 2024-11-04 05:42:54 1730698974 3.9963 2024-11-04 05:41:54 1730698914 3.9933 2024-11-04 05:40:54 1730698854 3.9893 2024-11-04 05:39:54 1730698794 3.9903 2024-11-04 05:38:54 1730698734 3.9928 2024-11-04 05:37:54 1730698674 3.9998 2024-11-04 05:36:54 1730698614 4.0008 2024-11-04 05:35:54 1730698554 4.0058 2024-11-04 05:34:54 1730698494 4.0073 2024-11-04 05:33:54 1730698434 4.0108 2024-11-04 05:32:54 1730698374 4.0128 2024-11-04 05:31:54 1730698314 4.0053 2024-11-04 05:30:54 1730698254 4.0023 2024-11-04 05:29:54 1730698194 4.0103 2024-11-04 05:28:54 1730698134 4.0113 2024-11-04 05:27:54 1730698074 4.0118 2024-11-04 05:26:54 1730698014 4.0028 2024-11-04 05:25:54 1730697954 4.0023 2024-11-04 05:24:54 1730697894 4.0008 2024-11-04 05:23:54 1730697834 4.0038 2024-11-04 05:22:54 1730697774 3.9958 2024-11-04 05:21:54 1730697714 3.9933 2024-11-04 05:20:54 1730697654 3.9918 2024-11-04 05:19:54 1730697594 4.0008 2024-11-04 05:18:54 1730697534 3.9963 2024-11-04 05:17:54 1730697474 3.9953 2024-11-04 05:16:54 1730697414 3.9928 2024-11-04 05:15:54 1730697354 3.9913 2024-11-04 05:14:54 1730697294 3.9898 2024-11-04 05:13:54 1730697234 3.9873 2024-11-04 05:12:54 1730697174 3.9833 2024-11-04 05:11:54 1730697114 3.9843 2024-11-04 05:10:54 1730697054 3.9873 2024-11-04 05:09:54 1730696994 3.9923 2024-11-04 05:08:54 1730696934 3.9983 2024-11-04 05:07:54 1730696874 3.9993 2024-11-04 05:06:54 1730696814 3.9888 2024-11-04 05:05:54 1730696754 3.9838 2024-11-04 05:04:54 1730696694 3.9833 2024-11-04 05:03:54 1730696634 3.9863 2024-11-04 05:02:54 1730696574 3.9883 2024-11-04 05:01:54 1730696514 3.9943 2024-11-04 05:00:54 1730696454 3.9928 2024-11-04 04:59:54 1730696394 3.9898 2024-11-04 04:58:54 1730696334 3.9983 2024-11-04 04:57:54 1730696274 4.0038 2024-11-04 04:56:54 1730696214 4.0123 2024-11-04 04:55:54 1730696154 4.0143 2024-11-04 04:54:54 1730696094 4.0073 2024-11-04 04:53:54 1730696034 4.0043 2024-11-04 04:52:54 1730695974 4.0028 2024-11-04 04:51:54 1730695914 3.9983 2024-11-04 04:50:54 1730695854 3.9988 2024-11-04 04:49:54 1730695794 3.9918 2024-11-04 04:48:54 1730695734 3.9878 2024-11-04 04:47:54 1730695674 3.9828 2024-11-04 04:46:54 1730695614 3.9898 2024-11-04 04:45:54 1730695554 3.9913 2024-11-04 04:44:54 1730695494 3.9893 2024-11-04 04:43:54 1730695434 3.9853 2024-11-04 04:42:54 1730695374 3.9848 2024-11-04 04:41:54 1730695314 3.9883 2024-11-04 04:40:54 1730695254 3.9943 2024-11-04 04:39:54 1730695194 4.0003 2024-11-04 04:38:54 1730695134 3.9993 2024-11-04 04:37:54 1730695074 3.9928 2024-11-04 04:36:54 1730695014 3.9903 2024-11-04 04:35:54 1730694954 3.9913 2024-11-04 04:34:54 1730694894 3.9918 2024-11-04 04:33:54 1730694834 3.9978 2024-11-04 04:32:54 1730694774 4.0053 2024-11-04 04:31:54 1730694714 4.0038 2024-11-04 04:30:54 1730694654 4.0013 2024-11-04 04:29:54 1730694594 3.9958 2024-11-04 04:28:54 1730694534 3.9943 2024-11-04 04:27:54 1730694474 3.9898 2024-11-04 04:26:54 1730694414 3.9948 2024-11-04 04:25:54 1730694354 3.9838 2024-11-04 04:24:54 1730694294 3.9798 2024-11-04 04:23:54 1730694234 3.9798 2024-11-04 04:22:54 1730694174 3.9758 2024-11-04 04:21:54 1730694114 3.9808 2024-11-04 04:20:54 1730694054 3.9943 2024-11-04 04:19:54 1730693994 3.9968 2024-11-04 04:18:54 1730693934 3.9963 2024-11-04 04:17:54 1730693874 4.0003 2024-11-04 04:16:54 1730693814 3.9968 2024-11-04 04:15:54 1730693754 4.0048 2024-11-04 04:14:54 1730693694 4.0113 2024-11-04 04:13:54 1730693634 4.0073 2024-11-04 04:12:54 1730693574 3.9923 2024-11-04 04:11:54 1730693514 3.9868 2024-11-04 04:10:54 1730693454 3.9933 2024-11-04 04:09:54 1730693394 3.9983 2024-11-04 04:08:54 1730693334 3.9958 2024-11-04 04:07:54 1730693274 3.9968 2024-11-04 04:06:54 1730693214 3.9928 2024-11-04 04:05:54 1730693154 3.9988 2024-11-04 04:04:54 1730693094 4.0023 2024-11-04 04:03:54 1730693034 4.0003 2024-11-04 04:02:54 1730692974 3.9888 2024-11-04 04:01:54 1730692914 3.9793 2024-11-04 04:00:54 1730692854 3.9798 2024-11-04 03:59:54 1730692794 3.9783 2024-11-04 03:58:54 1730692734 3.9833 2024-11-04 03:57:54 1730692674 3.9833 2024-11-04 03:56:54 1730692614 3.9783 2024-11-04 03:55:54 1730692554 3.9823 2024-11-04 03:54:54 1730692494 3.9813 2024-11-04 03:53:54 1730692434 3.9888 2024-11-04 03:52:54 1730692374 3.9913 2024-11-04 03:51:54 1730692314 3.9863 2024-11-04 03:50:54 1730692254 3.9878 2024-11-04 03:49:54 1730692194 3.9898 2024-11-04 03:48:54 1730692134 3.9913 2024-11-04 03:47:54 1730692074 3.9888 2024-11-04 03:46:54 1730692014 3.9943 2024-11-04 03:45:54 1730691954 3.9993 2024-11-04 03:44:54 1730691894 3.9993 2024-11-04 03:43:54 1730691834 3.9938 2024-11-04 03:42:54 1730691774 3.9913 2024-11-04 03:41:54 1730691714 3.9883 2024-11-04 03:40:54 1730691654 3.9903 2024-11-04 03:39:54 1730691594 3.9913 2024-11-04 03:38:54 1730691534 3.9958 2024-11-04 03:37:54 1730691474 3.9968 2024-11-04 03:36:54 1730691414 3.9963 2024-11-04 03:35:54 1730691354 3.9933 2024-11-04 03:34:54 1730691294 3.9913 2024-11-04 03:33:54 1730691234 3.9913 2024-11-04 03:32:54 1730691174 3.9963 2024-11-04 03:31:54 1730691114 3.9948 2024-11-04 03:30:54 1730691054 3.9958 2024-11-04 03:29:54 1730690994 3.9948 2024-11-04 03:28:54 1730690934 4.0003 2024-11-04 03:27:54 1730690874 3.9953 2024-11-04 03:26:54 1730690814 3.9908 2024-11-04 03:25:54 1730690754 3.9783 2024-11-04 03:24:54 1730690694 3.9738 2024-11-04 03:23:54 1730690634 3.9683 2024-11-04 03:22:54 1730690574 3.9713 2024-11-04 03:21:54 1730690514 3.9698 2024-11-04 03:20:54 1730690454 3.9753 2024-11-04 03:19:54 1730690394 3.9783 2024-11-04 03:18:54 1730690334 3.9768 2024-11-04 03:17:54 1730690274 3.9798 2024-11-04 03:16:54 1730690214 3.9768 2024-11-04 03:15:54 1730690154 3.9773 2024-11-04 03:14:54 1730690094 3.9858 2024-11-04 03:13:54 1730690034 3.9898 2024-11-04 03:12:54 1730689974 3.9958 2024-11-04 03:11:54 1730689914 3.9968 2024-11-04 03:10:54 1730689854 3.9948 2024-11-04 03:09:54 1730689794 3.9938 2024-11-04 03:08:54 1730689734 4.0003 2024-11-04 03:07:54 1730689674 3.9963 2024-11-04 03:06:54 1730689614 3.9933 2024-11-04 03:05:54 1730689554 4.0018 2024-11-04 03:04:54 1730689494 4.0028 2024-11-04 03:03:54 1730689434 3.9928 2024-11-04 03:02:54 1730689374 3.9858 2024-11-04 03:01:54 1730689314 3.9923 2024-11-04 03:00:54 1730689254 3.9948 2024-11-04 02:59:54 1730689194 3.9978 2024-11-04 02:58:54 1730689134 3.9903 2024-11-04 02:57:54 1730689074 3.9778 2024-11-04 02:56:54 1730689014 3.9858 2024-11-04 02:55:54 1730688954 3.9953 2024-11-04 02:54:54 1730688894 3.9988 2024-11-04 02:53:54 1730688834 3.9953 2024-11-04 02:52:54 1730688774 3.9893 2024-11-04 02:51:54 1730688714 3.9908 2024-11-04 02:50:54 1730688654 3.9978 2024-11-04 02:49:54 1730688594 3.9933 2024-11-04 02:48:54 1730688534 3.9873 2024-11-04 02:47:54 1730688474 3.9888 2024-11-04 02:46:54 1730688414 3.9893 2024-11-04 02:45:54 1730688354 3.9883 2024-11-04 02:44:54 1730688294 3.9828 2024-11-04 02:43:54 1730688234 3.9918 2024-11-04 02:42:54 1730688174 3.9858 2024-11-04 02:41:54 1730688114 3.9808 2024-11-04 02:40:54 1730688054 3.9788 2024-11-04 02:39:54 1730687994 3.9838 2024-11-04 02:38:54 1730687934 3.9848 2024-11-04 02:37:54 1730687874 3.9868 2024-11-04 02:36:54 1730687814 4.0008 2024-11-04 02:35:54 1730687754 4.0153 2024-11-04 02:34:54 1730687694 4.0143 2024-11-04 02:33:54 1730687634 4.0083 2024-11-04 02:32:54 1730687574 4.0008 2024-11-04 02:31:54 1730687514 3.9983 2024-11-04 02:30:54 1730687454 3.9973 2024-11-04 02:29:54 1730687394 3.9903 2024-11-04 02:28:54 1730687334 3.9928 2024-11-04 02:27:54 1730687274 3.9898 2024-11-04 02:26:54 1730687214 3.9878 2024-11-04 02:25:54 1730687154 3.9958 2024-11-04 02:24:54 1730687094 3.9933 2024-11-04 02:23:54 1730687034 3.9888 2024-11-04 02:22:54 1730686974 3.9878 2024-11-04 02:21:54 1730686914 3.9873 2024-11-04 02:20:54 1730686854 3.9923 2024-11-04 02:19:54 1730686794 3.9968 2024-11-04 02:18:54 1730686734 4.0008 2024-11-04 02:17:54 1730686674 4.0018 2024-11-04 02:16:54 1730686614 3.9973 2024-11-04 02:15:54 1730686554 3.9883 2024-11-04 02:14:54 1730686494 3.9908 2024-11-04 02:13:54 1730686434 3.9928 2024-11-04 02:12:54 1730686374 3.9883 2024-11-04 02:11:54 1730686314 3.9898 2024-11-04 02:10:54 1730686254 3.9823 2024-11-04 02:09:54 1730686194 3.9763 2024-11-04 02:08:54 1730686134 3.9713 2024-11-04 02:07:54 1730686074 3.9768 2024-11-04 02:06:54 1730686014 3.9853 2024-11-04 02:05:54 1730685954 3.9773 2024-11-04 02:04:54 1730685894 3.9763 2024-11-04 02:03:54 1730685834 3.9828 2024-11-04 02:02:54 1730685774 3.9903 2024-11-04 02:01:54 1730685714 3.9838 2024-11-04 02:00:54 1730685654 3.9818 2024-11-04 01:59:54 1730685594 3.9868 2024-11-04 01:58:54 1730685534 3.9958 2024-11-04 01:57:54 1730685474 3.9993 2024-11-04 01:56:54 1730685414 4.0038 2024-11-04 01:55:54 1730685354 4.0078 2024-11-04 01:54:54 1730685294 4.0033 2024-11-04 01:53:54 1730685234 4.0008 2024-11-04 01:52:54 1730685174 4.0003 2024-11-04 01:51:54 1730685114 4.0043 2024-11-04 01:50:54 1730685054 4.0008 2024-11-04 01:49:54 1730684994 3.9943 2024-11-04 01:48:54 1730684934 3.9928 2024-11-04 01:47:54 1730684874 4.0043 2024-11-04 01:46:54 1730684814 4.0078 2024-11-04 01:45:54 1730684754 4.0078 2024-11-04 01:44:54 1730684694 4.0078 2024-11-04 01:43:54 1730684634 4.0043 2024-11-04 01:42:54 1730684574 3.9998 2024-11-04 01:41:54 1730684514 4.0013 2024-11-04 01:40:54 1730684454 3.9908 2024-11-04 01:39:54 1730684394 3.9928 2024-11-04 01:38:54 1730684334 3.9908 2024-11-04 01:37:54 1730684274 3.9943 2024-11-04 01:36:54 1730684214 3.9928 2024-11-04 01:35:54 1730684154 3.9888 2024-11-04 01:34:54 1730684094 3.9778 2024-11-04 01:33:54 1730684034 3.9808 2024-11-04 01:32:54 1730683974 3.9838 2024-11-04 01:31:54 1730683914 3.9773 2024-11-04 01:30:54 1730683854 3.9803 2024-11-04 01:29:54 1730683794 3.9793 2024-11-04 01:28:54 1730683734 3.9893 2024-11-04 01:27:54 1730683674 4.0013 2024-11-04 01:26:54 1730683614 3.9988 2024-11-04 01:25:54 1730683554 3.9908 2024-11-04 01:24:54 1730683494 3.9753 2024-11-04 01:23:54 1730683434 3.9743 2024-11-04 01:22:54 1730683374 3.9743 2024-11-04 01:21:54 1730683314 3.9798 2024-11-04 01:20:54 1730683254 3.9893 2024-11-04 01:19:54 1730683194 3.9978 2024-11-04 01:18:54 1730683134 4.0048 2024-11-04 01:17:54 1730683074 4.0018 2024-11-04 01:16:54 1730683014 4.0033 2024-11-04 01:15:54 1730682954 3.9918 2024-11-04 01:14:54 1730682894 3.9903 2024-11-04 01:13:54 1730682834 3.9943 2024-11-04 01:12:54 1730682774 3.9953 2024-11-04 01:11:54 1730682714 3.9948 2024-11-04 01:10:54 1730682654 3.9908 2024-11-04 01:09:54 1730682594 3.9988 2024-11-04 01:08:54 1730682534 4.0078 2024-11-04 01:07:54 1730682474 4.0118 2024-11-04 01:06:54 1730682414 4.0028 2024-11-04 01:05:54 1730682354 3.9923 2024-11-04 01:04:54 1730682294 3.9928 2024-11-04 01:03:54 1730682234 3.9893 2024-11-04 01:02:54 1730682174 3.9863 2024-11-04 01:01:54 1730682114 3.9868 2024-11-04 01:00:54 1730682054 3.9893 2024-11-04 00:59:54 1730681994 3.9883 2024-11-04 00:58:54 1730681934 3.9923 2024-11-04 00:57:54 1730681874 3.9898 2024-11-04 00:56:54 1730681814 3.9853 2024-11-04 00:55:54 1730681754 3.9803 2024-11-04 00:54:54 1730681694 3.9778 2024-11-04 00:53:54 1730681634 3.9873 2024-11-04 00:52:54 1730681574 3.9863 2024-11-04 00:51:54 1730681514 3.9813 2024-11-04 00:50:54 1730681454 3.9773 2024-11-04 00:49:54 1730681394 3.9763 2024-11-04 00:48:54 1730681334 3.9843 2024-11-04 00:47:54 1730681274 3.9898 2024-11-04 00:46:54 1730681214 3.9908 2024-11-04 00:45:54 1730681154 3.9873 2024-11-04 00:44:54 1730681094 3.9823 2024-11-04 00:43:54 1730681034 3.9833 2024-11-04 00:42:54 1730680974 3.9833 2024-11-04 00:41:54 1730680914 3.9873 2024-11-04 00:40:54 1730680854 3.9893 2024-11-04 00:39:54 1730680794 3.9933 2024-11-04 00:38:54 1730680734 3.9938 2024-11-04 00:37:54 1730680674 3.9933 2024-11-04 00:36:54 1730680614 3.9923 2024-11-04 00:35:54 1730680554 4.0008 2024-11-04 00:34:54 1730680494 4.0033 2024-11-04 00:33:54 1730680434 4.0088 2024-11-04 00:32:54 1730680374 4.0123 2024-11-04 00:31:54 1730680314 4.0163 2024-11-04 00:30:54 1730680254 4.0018 2024-11-04 00:29:54 1730680194 3.9938 2024-11-04 00:28:54 1730680134 3.9928 2024-11-04 00:27:54 1730680074 3.9813 2024-11-04 00:26:54 1730680014 3.9848 2024-11-04 00:25:54 1730679954 3.9883 2024-11-04 00:24:54 1730679894 3.9918 2024-11-04 00:23:54 1730679834 3.9883 2024-11-04 00:22:54 1730679774 3.9913 2024-11-04 00:21:54 1730679714 3.9913 2024-11-04 00:20:54 1730679654 3.9953 2024-11-04 00:19:54 1730679594 4.0013 2024-11-04 00:18:54 1730679534 3.9988 2024-11-04 00:17:54 1730679474 3.9878 2024-11-04 00:16:54 1730679414 3.9703 2024-11-04 00:15:54 1730679354 3.9608 2024-11-04 00:14:54 1730679294 3.9673 2024-11-04 00:13:54 1730679234 3.9823 2024-11-04 00:12:54 1730679174 3.9803 2024-11-04 00:11:54 1730679114 3.9828 2024-11-04 00:10:54 1730679054 3.9863 2024-11-04 00:09:54 1730678994 3.9833 2024-11-04 00:08:54 1730678934 3.9828 2024-11-04 00:07:54 1730678874 3.9828 2024-11-04 00:06:54 1730678814 3.9888 2024-11-04 00:05:54 1730678754 3.9888 2024-11-04 00:04:54 1730678694 3.9923 2024-11-04 00:03:54 1730678634 3.9878 2024-11-04 00:02:54 1730678574 3.9868 2024-11-04 00:01:54 1730678514 3.9923 2024-11-04 00:00:54 1730678454 3.9913