#Date Unixtime Value #------------------------------------------------- 2024-11-03 23:59:54 1730678394 3.9923 2024-11-03 23:58:54 1730678334 3.9983 2024-11-03 23:57:54 1730678274 3.9978 2024-11-03 23:56:54 1730678214 3.9983 2024-11-03 23:55:54 1730678154 4.0028 2024-11-03 23:54:54 1730678094 4.0013 2024-11-03 23:53:54 1730678034 4.0003 2024-11-03 23:52:54 1730677974 4.0008 2024-11-03 23:51:54 1730677914 3.9928 2024-11-03 23:50:54 1730677854 3.9883 2024-11-03 23:49:54 1730677794 3.9728 2024-11-03 23:48:54 1730677734 3.9623 2024-11-03 23:47:54 1730677674 3.9733 2024-11-03 23:46:54 1730677614 3.9868 2024-11-03 23:45:54 1730677554 3.9973 2024-11-03 23:44:54 1730677494 4.0003 2024-11-03 23:43:54 1730677434 3.9938 2024-11-03 23:42:54 1730677374 4.0028 2024-11-03 23:41:54 1730677314 4.0018 2024-11-03 23:40:54 1730677254 4.0088 2024-11-03 23:39:54 1730677194 4.0078 2024-11-03 23:38:54 1730677134 4.0008 2024-11-03 23:37:54 1730677074 4.0038 2024-11-03 23:36:54 1730677014 3.9983 2024-11-03 23:35:54 1730676954 3.9883 2024-11-03 23:34:54 1730676894 3.9818 2024-11-03 23:33:54 1730676834 3.9728 2024-11-03 23:32:54 1730676774 3.9693 2024-11-03 23:31:54 1730676714 3.9658 2024-11-03 23:30:54 1730676654 3.9728 2024-11-03 23:29:54 1730676594 3.9773 2024-11-03 23:28:54 1730676534 3.9788 2024-11-03 23:27:54 1730676474 3.9923 2024-11-03 23:26:54 1730676414 3.9953 2024-11-03 23:25:54 1730676354 3.9883 2024-11-03 23:24:54 1730676294 3.9863 2024-11-03 23:23:54 1730676234 3.9893 2024-11-03 23:22:54 1730676174 3.9928 2024-11-03 23:21:54 1730676114 3.9918 2024-11-03 23:20:54 1730676054 3.9973 2024-11-03 23:19:54 1730675994 3.9993 2024-11-03 23:18:54 1730675934 4.0008 2024-11-03 23:17:54 1730675874 3.9963 2024-11-03 23:16:54 1730675814 3.9948 2024-11-03 23:15:54 1730675754 3.9943 2024-11-03 23:14:54 1730675694 3.9913 2024-11-03 23:13:54 1730675634 3.9968 2024-11-03 23:12:54 1730675574 3.9963 2024-11-03 23:11:54 1730675514 3.9973 2024-11-03 23:10:54 1730675454 3.9978 2024-11-03 23:09:54 1730675394 3.9923 2024-11-03 23:08:54 1730675334 3.9883 2024-11-03 23:07:54 1730675274 3.9883 2024-11-03 23:06:54 1730675214 3.9873 2024-11-03 23:05:54 1730675154 3.9893 2024-11-03 23:04:54 1730675094 3.9873 2024-11-03 23:03:54 1730675034 3.9873 2024-11-03 23:02:54 1730674974 3.9878 2024-11-03 23:01:54 1730674914 3.9933 2024-11-03 23:00:54 1730674854 3.9863 2024-11-03 22:59:54 1730674794 3.9828 2024-11-03 22:58:54 1730674734 3.9798 2024-11-03 22:57:54 1730674674 3.9773 2024-11-03 22:56:54 1730674614 3.9828 2024-11-03 22:55:54 1730674554 3.9788 2024-11-03 22:54:54 1730674494 3.9793 2024-11-03 22:53:54 1730674434 3.9753 2024-11-03 22:52:54 1730674374 3.9758 2024-11-03 22:51:54 1730674314 3.9763 2024-11-03 22:50:54 1730674254 3.9813 2024-11-03 22:49:54 1730674194 3.9803 2024-11-03 22:48:54 1730674134 3.9768 2024-11-03 22:47:54 1730674074 3.9918 2024-11-03 22:46:54 1730674014 4.0008 2024-11-03 22:45:54 1730673954 4.0033 2024-11-03 22:44:54 1730673894 4.0043 2024-11-03 22:43:54 1730673834 4.0028 2024-11-03 22:42:54 1730673774 4.0013 2024-11-03 22:41:54 1730673714 3.9973 2024-11-03 22:40:54 1730673654 4.0003 2024-11-03 22:39:54 1730673594 4.0078 2024-11-03 22:38:54 1730673534 4.0133 2024-11-03 22:37:54 1730673474 4.0083 2024-11-03 22:36:54 1730673414 3.9983 2024-11-03 22:35:54 1730673354 3.9983 2024-11-03 22:34:54 1730673294 3.9973 2024-11-03 22:33:54 1730673234 3.9948 2024-11-03 22:32:54 1730673174 3.9968 2024-11-03 22:31:54 1730673114 4.0008 2024-11-03 22:30:54 1730673054 3.9943 2024-11-03 22:29:54 1730672994 3.9878 2024-11-03 22:28:54 1730672934 3.9868 2024-11-03 22:27:54 1730672874 3.9853 2024-11-03 22:26:54 1730672814 3.9883 2024-11-03 22:25:54 1730672754 3.9883 2024-11-03 22:24:54 1730672694 3.9868 2024-11-03 22:23:54 1730672634 3.9863 2024-11-03 22:22:54 1730672574 3.9848 2024-11-03 22:21:54 1730672514 3.9828 2024-11-03 22:20:54 1730672454 3.9743 2024-11-03 22:19:54 1730672394 3.9728 2024-11-03 22:18:54 1730672334 3.9808 2024-11-03 22:17:54 1730672274 3.9763 2024-11-03 22:16:54 1730672214 3.9753 2024-11-03 22:15:54 1730672154 3.9773 2024-11-03 22:14:54 1730672094 3.9843 2024-11-03 22:13:54 1730672034 3.9893 2024-11-03 22:12:54 1730671974 3.9918 2024-11-03 22:11:54 1730671914 3.9943 2024-11-03 22:10:54 1730671854 3.9928 2024-11-03 22:09:54 1730671794 4.0013 2024-11-03 22:08:54 1730671734 4.0078 2024-11-03 22:07:54 1730671674 4.0028 2024-11-03 22:06:54 1730671614 3.9978 2024-11-03 22:05:54 1730671554 4.0008 2024-11-03 22:04:54 1730671494 4.0063 2024-11-03 22:03:54 1730671434 4.0068 2024-11-03 22:02:54 1730671374 4.0048 2024-11-03 22:01:54 1730671314 3.9993 2024-11-03 22:00:54 1730671254 3.9913 2024-11-03 21:59:54 1730671194 3.9873 2024-11-03 21:58:54 1730671134 3.9918 2024-11-03 21:57:54 1730671074 3.9943 2024-11-03 21:56:54 1730671014 3.9948 2024-11-03 21:55:54 1730670954 3.9953 2024-11-03 21:54:54 1730670894 3.9923 2024-11-03 21:53:54 1730670834 3.9933 2024-11-03 21:52:54 1730670774 3.9913 2024-11-03 21:51:54 1730670714 3.9933 2024-11-03 21:50:54 1730670654 3.9958 2024-11-03 21:49:54 1730670594 4.0028 2024-11-03 21:48:54 1730670534 3.9923 2024-11-03 21:47:54 1730670474 3.9883 2024-11-03 21:46:54 1730670414 3.9868 2024-11-03 21:45:54 1730670354 3.9798 2024-11-03 21:44:54 1730670294 3.9813 2024-11-03 21:43:54 1730670234 3.9833 2024-11-03 21:42:54 1730670174 3.9833 2024-11-03 21:41:54 1730670114 3.9838 2024-11-03 21:40:54 1730670054 3.9853 2024-11-03 21:39:54 1730669994 3.9763 2024-11-03 21:38:54 1730669934 3.9758 2024-11-03 21:37:54 1730669874 3.9768 2024-11-03 21:36:54 1730669814 3.9803 2024-11-03 21:35:54 1730669754 3.9833 2024-11-03 21:34:54 1730669694 3.9888 2024-11-03 21:33:54 1730669634 3.9978 2024-11-03 21:32:54 1730669574 4.0008 2024-11-03 21:31:54 1730669514 3.9953 2024-11-03 21:30:54 1730669454 3.9948 2024-11-03 21:29:54 1730669394 4.0063 2024-11-03 21:28:54 1730669334 4.0113 2024-11-03 21:27:54 1730669274 4.0118 2024-11-03 21:26:54 1730669214 4.0088 2024-11-03 21:25:54 1730669154 4.0083 2024-11-03 21:24:54 1730669094 4.0033 2024-11-03 21:23:54 1730669034 4.0048 2024-11-03 21:22:54 1730668974 4.0003 2024-11-03 21:21:54 1730668914 3.9908 2024-11-03 21:20:54 1730668854 3.9788 2024-11-03 21:19:54 1730668794 3.9738 2024-11-03 21:18:54 1730668734 3.9738 2024-11-03 21:17:54 1730668674 3.9778 2024-11-03 21:16:54 1730668614 3.9858 2024-11-03 21:15:54 1730668554 3.9948 2024-11-03 21:14:54 1730668494 3.9993 2024-11-03 21:13:54 1730668434 3.9948 2024-11-03 21:12:54 1730668374 3.9978 2024-11-03 21:11:54 1730668314 3.9958 2024-11-03 21:10:54 1730668254 3.9883 2024-11-03 21:09:54 1730668194 3.9848 2024-11-03 21:08:54 1730668134 3.9843 2024-11-03 21:07:54 1730668074 3.9848 2024-11-03 21:06:54 1730668014 3.9833 2024-11-03 21:05:54 1730667954 3.9868 2024-11-03 21:04:54 1730667894 3.9883 2024-11-03 21:03:54 1730667834 3.9853 2024-11-03 21:02:54 1730667774 3.9813 2024-11-03 21:01:54 1730667714 3.9878 2024-11-03 21:00:54 1730667654 3.9958 2024-11-03 20:59:54 1730667594 4.0008 2024-11-03 20:58:54 1730667534 4.0053 2024-11-03 20:57:54 1730667474 4.0008 2024-11-03 20:56:54 1730667414 3.9973 2024-11-03 20:55:54 1730667354 3.9988 2024-11-03 20:54:54 1730667294 3.9993 2024-11-03 20:53:54 1730667234 4.0038 2024-11-03 20:52:54 1730667174 4.0063 2024-11-03 20:51:54 1730667114 4.0148 2024-11-03 20:50:54 1730667054 4.0128 2024-11-03 20:49:54 1730666994 4.0038 2024-11-03 20:48:54 1730666934 4.0058 2024-11-03 20:47:54 1730666874 4.0033 2024-11-03 20:46:54 1730666814 3.9908 2024-11-03 20:45:54 1730666754 3.9888 2024-11-03 20:44:54 1730666694 3.9843 2024-11-03 20:43:54 1730666634 3.9903 2024-11-03 20:42:54 1730666574 3.9958 2024-11-03 20:41:54 1730666514 3.9958 2024-11-03 20:40:54 1730666454 4.0058 2024-11-03 20:39:54 1730666394 4.0143 2024-11-03 20:38:54 1730666334 4.0223 2024-11-03 20:37:54 1730666274 4.0123 2024-11-03 20:36:54 1730666214 4.0108 2024-11-03 20:35:54 1730666154 4.0118 2024-11-03 20:34:54 1730666094 4.0118 2024-11-03 20:33:54 1730666034 4.0018 2024-11-03 20:32:54 1730665974 3.9943 2024-11-03 20:31:54 1730665914 3.9913 2024-11-03 20:30:54 1730665854 3.9843 2024-11-03 20:29:54 1730665794 3.9883 2024-11-03 20:28:54 1730665734 3.9963 2024-11-03 20:27:54 1730665674 3.9963 2024-11-03 20:26:54 1730665614 3.9918 2024-11-03 20:25:54 1730665554 3.9883 2024-11-03 20:24:54 1730665494 3.9878 2024-11-03 20:23:54 1730665434 3.9928 2024-11-03 20:22:54 1730665374 3.9923 2024-11-03 20:21:54 1730665314 3.9943 2024-11-03 20:20:54 1730665254 3.9943 2024-11-03 20:19:54 1730665194 4.0033 2024-11-03 20:18:54 1730665134 4.0028 2024-11-03 20:17:54 1730665074 4.0073 2024-11-03 20:16:54 1730665014 3.9968 2024-11-03 20:15:54 1730664954 3.9903 2024-11-03 20:14:54 1730664894 3.9963 2024-11-03 20:13:54 1730664834 3.9943 2024-11-03 20:12:54 1730664774 4.0003 2024-11-03 20:11:54 1730664714 4.0043 2024-11-03 20:10:54 1730664654 4.0118 2024-11-03 20:09:54 1730664594 4.0138 2024-11-03 20:08:54 1730664534 4.0103 2024-11-03 20:07:54 1730664474 4.0063 2024-11-03 20:06:54 1730664414 4.0073 2024-11-03 20:05:54 1730664354 4.0043 2024-11-03 20:04:54 1730664294 4.0033 2024-11-03 20:03:54 1730664234 4.0048 2024-11-03 20:02:54 1730664174 4.0078 2024-11-03 20:01:54 1730664114 4.0073 2024-11-03 20:00:54 1730664054 4.0038 2024-11-03 19:59:54 1730663994 4.0058 2024-11-03 19:58:54 1730663934 4.0083 2024-11-03 19:57:54 1730663874 4.0028 2024-11-03 19:56:54 1730663814 4.0013 2024-11-03 19:55:54 1730663754 4.0033 2024-11-03 19:54:54 1730663694 4.0033 2024-11-03 19:53:54 1730663634 3.9998 2024-11-03 19:52:54 1730663574 3.9968 2024-11-03 19:51:54 1730663514 3.9938 2024-11-03 19:50:54 1730663454 3.9883 2024-11-03 19:49:54 1730663394 3.9963 2024-11-03 19:48:54 1730663334 3.9943 2024-11-03 19:47:54 1730663274 3.9898 2024-11-03 19:46:54 1730663214 3.9868 2024-11-03 19:45:54 1730663154 3.9873 2024-11-03 19:44:54 1730663094 4.0003 2024-11-03 19:43:54 1730663034 4.0138 2024-11-03 19:42:54 1730662974 4.0143 2024-11-03 19:41:54 1730662914 4.0093 2024-11-03 19:40:54 1730662854 4.0108 2024-11-03 19:39:54 1730662794 4.0123 2024-11-03 19:38:54 1730662734 4.0153 2024-11-03 19:37:54 1730662674 4.0223 2024-11-03 19:36:54 1730662614 4.0208 2024-11-03 19:35:54 1730662554 4.0113 2024-11-03 19:34:54 1730662494 4.0143 2024-11-03 19:33:54 1730662434 4.0198 2024-11-03 19:32:54 1730662374 4.0208 2024-11-03 19:31:54 1730662314 4.0168 2024-11-03 19:30:54 1730662254 4.0198 2024-11-03 19:29:54 1730662194 4.0118 2024-11-03 19:28:54 1730662134 4.0073 2024-11-03 19:27:54 1730662074 3.9983 2024-11-03 19:26:54 1730662014 4.0003 2024-11-03 19:25:54 1730661954 3.9978 2024-11-03 19:24:54 1730661894 3.9988 2024-11-03 19:23:54 1730661834 4.0003 2024-11-03 19:22:54 1730661774 4.0048 2024-11-03 19:21:54 1730661714 4.0073 2024-11-03 19:20:54 1730661654 4.0083 2024-11-03 19:19:54 1730661594 4.0088 2024-11-03 19:18:54 1730661534 4.0153 2024-11-03 19:17:54 1730661474 4.0243 2024-11-03 19:16:54 1730661414 4.0233 2024-11-03 19:15:54 1730661354 4.0208 2024-11-03 19:14:54 1730661294 4.0133 2024-11-03 19:13:54 1730661234 4.0028 2024-11-03 19:12:54 1730661174 3.9933 2024-11-03 19:11:54 1730661114 3.9913 2024-11-03 19:10:54 1730661054 3.9888 2024-11-03 19:09:54 1730660994 3.9923 2024-11-03 19:08:54 1730660934 3.9938 2024-11-03 19:07:54 1730660874 3.9973 2024-11-03 19:06:54 1730660814 4.0008 2024-11-03 19:05:54 1730660754 3.9988 2024-11-03 19:04:54 1730660694 3.9983 2024-11-03 19:03:54 1730660634 4.0008 2024-11-03 19:02:54 1730660574 4.0023 2024-11-03 19:01:54 1730660514 3.9973 2024-11-03 19:00:54 1730660454 4.0043 2024-11-03 18:59:54 1730660394 4.0138 2024-11-03 18:58:54 1730660334 4.0168 2024-11-03 18:57:54 1730660274 4.0123 2024-11-03 18:56:54 1730660214 4.0113 2024-11-03 18:55:54 1730660154 4.0138 2024-11-03 18:54:54 1730660094 4.0133 2024-11-03 18:53:54 1730660034 4.0198 2024-11-03 18:52:54 1730659974 4.0218 2024-11-03 18:51:54 1730659914 4.0248 2024-11-03 18:50:54 1730659854 4.0233 2024-11-03 18:49:54 1730659794 4.0218 2024-11-03 18:48:54 1730659734 4.0223 2024-11-03 18:47:54 1730659674 4.0213 2024-11-03 18:46:54 1730659614 4.0108 2024-11-03 18:45:54 1730659554 4.0048 2024-11-03 18:44:54 1730659494 4.0003 2024-11-03 18:43:54 1730659434 3.9963 2024-11-03 18:42:54 1730659374 4.0038 2024-11-03 18:41:54 1730659314 4.0103 2024-11-03 18:40:54 1730659254 4.0123 2024-11-03 18:39:54 1730659194 4.0073 2024-11-03 18:38:54 1730659134 4.0018 2024-11-03 18:37:54 1730659074 3.9998 2024-11-03 18:36:54 1730659014 3.9943 2024-11-03 18:35:54 1730658954 3.9983 2024-11-03 18:34:54 1730658894 3.9973 2024-11-03 18:33:54 1730658834 3.9988 2024-11-03 18:32:54 1730658774 4.0038 2024-11-03 18:31:54 1730658714 3.9993 2024-11-03 18:30:54 1730658654 4.0008 2024-11-03 18:29:54 1730658594 3.9953 2024-11-03 18:28:54 1730658534 3.9938 2024-11-03 18:27:54 1730658474 4.0033 2024-11-03 18:26:54 1730658414 4.0093 2024-11-03 18:25:54 1730658354 4.0053 2024-11-03 18:24:54 1730658294 4.0033 2024-11-03 18:23:54 1730658234 4.0013 2024-11-03 18:22:54 1730658174 4.0083 2024-11-03 18:21:54 1730658114 4.0103 2024-11-03 18:20:54 1730658054 4.0108 2024-11-03 18:19:54 1730657994 4.0163 2024-11-03 18:18:54 1730657934 4.0143 2024-11-03 18:17:54 1730657874 4.0098 2024-11-03 18:16:54 1730657814 4.0163 2024-11-03 18:15:54 1730657754 4.0223 2024-11-03 18:14:54 1730657694 4.0193 2024-11-03 18:13:54 1730657634 4.0248 2024-11-03 18:12:54 1730657574 4.0203 2024-11-03 18:11:54 1730657514 4.0133 2024-11-03 18:10:54 1730657454 4.0078 2024-11-03 18:09:54 1730657394 4.0098 2024-11-03 18:08:54 1730657334 4.0063 2024-11-03 18:07:54 1730657274 4.0103 2024-11-03 18:06:54 1730657214 4.0203 2024-11-03 18:05:54 1730657154 4.0238 2024-11-03 18:04:54 1730657094 4.0208 2024-11-03 18:03:54 1730657034 4.0093 2024-11-03 18:02:54 1730656974 4.0093 2024-11-03 18:01:54 1730656914 4.0118 2024-11-03 18:00:54 1730656854 4.0098 2024-11-03 17:59:54 1730656794 4.0058 2024-11-03 17:58:54 1730656734 4.0058 2024-11-03 17:57:54 1730656674 4.0013 2024-11-03 17:56:54 1730656614 3.9938 2024-11-03 17:55:54 1730656554 3.9928 2024-11-03 17:54:54 1730656494 3.9958 2024-11-03 17:53:54 1730656434 3.9953 2024-11-03 17:52:54 1730656374 3.9983 2024-11-03 17:51:54 1730656314 4.0053 2024-11-03 17:50:54 1730656254 4.0113 2024-11-03 17:49:54 1730656194 4.0138 2024-11-03 17:48:54 1730656134 4.0113 2024-11-03 17:47:54 1730656074 4.0128 2024-11-03 17:46:54 1730656014 4.0128 2024-11-03 17:45:54 1730655954 4.0078 2024-11-03 17:44:54 1730655894 4.0153 2024-11-03 17:43:54 1730655834 4.0218 2024-11-03 17:42:54 1730655774 4.0278 2024-11-03 17:41:54 1730655714 4.0263 2024-11-03 17:40:54 1730655654 4.0228 2024-11-03 17:39:54 1730655594 4.0238 2024-11-03 17:38:54 1730655534 4.0203 2024-11-03 17:37:54 1730655474 4.0183 2024-11-03 17:36:54 1730655414 4.0128 2024-11-03 17:35:54 1730655354 4.0193 2024-11-03 17:34:54 1730655294 4.0298 2024-11-03 17:33:54 1730655234 4.0343 2024-11-03 17:32:54 1730655174 4.0328 2024-11-03 17:31:54 1730655114 4.0133 2024-11-03 17:30:54 1730655054 4.0043 2024-11-03 17:29:54 1730654994 4.0043 2024-11-03 17:28:54 1730654934 4.0098 2024-11-03 17:27:54 1730654874 4.0098 2024-11-03 17:26:54 1730654814 4.0023 2024-11-03 17:25:54 1730654754 4.0068 2024-11-03 17:24:54 1730654694 4.0143 2024-11-03 17:23:54 1730654634 4.0113 2024-11-03 17:22:54 1730654574 4.0138 2024-11-03 17:21:54 1730654514 4.0148 2024-11-03 17:20:54 1730654454 4.0133 2024-11-03 17:19:54 1730654394 4.0113 2024-11-03 17:18:54 1730654334 4.0093 2024-11-03 17:17:54 1730654274 4.0033 2024-11-03 17:16:54 1730654214 3.9988 2024-11-03 17:15:54 1730654154 4.0018 2024-11-03 17:14:54 1730654094 4.0078 2024-11-03 17:13:54 1730654034 4.0103 2024-11-03 17:12:54 1730653974 4.0083 2024-11-03 17:11:54 1730653914 4.0033 2024-11-03 17:10:54 1730653854 4.0028 2024-11-03 17:09:54 1730653794 4.0063 2024-11-03 17:08:54 1730653734 4.0068 2024-11-03 17:07:54 1730653674 4.0128 2024-11-03 17:06:54 1730653614 4.0083 2024-11-03 17:05:54 1730653554 4.0058 2024-11-03 17:04:54 1730653494 4.0083 2024-11-03 17:03:54 1730653434 4.0158 2024-11-03 17:02:54 1730653374 4.0188 2024-11-03 17:01:54 1730653314 4.0228 2024-11-03 17:00:54 1730653254 4.0238 2024-11-03 16:59:54 1730653194 4.0178 2024-11-03 16:58:54 1730653134 4.0138 2024-11-03 16:57:54 1730653074 4.0098 2024-11-03 16:56:54 1730653014 3.9998 2024-11-03 16:55:54 1730652954 3.9978 2024-11-03 16:54:54 1730652894 4.0098 2024-11-03 16:53:54 1730652834 4.0158 2024-11-03 16:52:54 1730652774 4.0188 2024-11-03 16:51:54 1730652714 4.0098 2024-11-03 16:50:54 1730652654 4.0053 2024-11-03 16:49:54 1730652594 4.0083 2024-11-03 16:48:54 1730652534 4.0098 2024-11-03 16:47:54 1730652474 4.0073 2024-11-03 16:46:54 1730652414 4.0153 2024-11-03 16:45:54 1730652354 4.0273 2024-11-03 16:44:54 1730652294 4.0348 2024-11-03 16:43:54 1730652234 4.0373 2024-11-03 16:42:54 1730652174 4.0358 2024-11-03 16:41:54 1730652114 4.0303 2024-11-03 16:40:54 1730652054 4.0238 2024-11-03 16:39:54 1730651994 4.0148 2024-11-03 16:38:54 1730651934 4.0093 2024-11-03 16:37:54 1730651874 4.0078 2024-11-03 16:36:54 1730651814 4.0073 2024-11-03 16:35:54 1730651754 4.0038 2024-11-03 16:34:54 1730651694 3.9978 2024-11-03 16:33:54 1730651634 3.9908 2024-11-03 16:32:54 1730651574 3.9943 2024-11-03 16:31:54 1730651514 3.9918 2024-11-03 16:30:54 1730651454 3.9888 2024-11-03 16:29:54 1730651394 3.9978 2024-11-03 16:28:54 1730651334 3.9958 2024-11-03 16:27:54 1730651274 3.9913 2024-11-03 16:26:54 1730651214 4.0008 2024-11-03 16:25:54 1730651154 4.0138 2024-11-03 16:24:54 1730651094 4.0158 2024-11-03 16:23:54 1730651034 4.0128 2024-11-03 16:22:54 1730650974 4.0093 2024-11-03 16:21:54 1730650914 4.0073 2024-11-03 16:20:54 1730650854 4.0053 2024-11-03 16:19:54 1730650794 4.0083 2024-11-03 16:18:54 1730650734 4.0093 2024-11-03 16:17:54 1730650674 4.0143 2024-11-03 16:16:54 1730650614 4.0158 2024-11-03 16:15:54 1730650554 4.0198 2024-11-03 16:14:54 1730650494 4.0243 2024-11-03 16:13:54 1730650434 4.0263 2024-11-03 16:12:54 1730650374 4.0283 2024-11-03 16:11:54 1730650314 4.0268 2024-11-03 16:10:54 1730650254 4.0268 2024-11-03 16:09:54 1730650194 4.0238 2024-11-03 16:08:54 1730650134 4.0263 2024-11-03 16:07:54 1730650074 4.0173 2024-11-03 16:06:54 1730650014 4.0078 2024-11-03 16:05:54 1730649954 4.0023 2024-11-03 16:04:54 1730649894 4.0018 2024-11-03 16:03:54 1730649834 4.0068 2024-11-03 16:02:54 1730649774 4.0028 2024-11-03 16:01:54 1730649714 3.9998 2024-11-03 16:00:54 1730649654 4.0008 2024-11-03 15:59:54 1730649594 4.0038 2024-11-03 15:58:54 1730649534 4.0013 2024-11-03 15:57:54 1730649474 3.9958 2024-11-03 15:56:54 1730649414 3.9923 2024-11-03 15:55:54 1730649354 3.9933 2024-11-03 15:54:54 1730649294 3.9948 2024-11-03 15:53:54 1730649234 4.0048 2024-11-03 15:52:54 1730649174 3.9993 2024-11-03 15:51:54 1730649114 3.9998 2024-11-03 15:50:54 1730649054 3.9988 2024-11-03 15:49:54 1730648994 4.0023 2024-11-03 15:48:54 1730648934 4.0038 2024-11-03 15:47:54 1730648874 4.0033 2024-11-03 15:46:54 1730648814 4.0063 2024-11-03 15:45:54 1730648754 4.0103 2024-11-03 15:44:54 1730648694 4.0153 2024-11-03 15:43:54 1730648634 4.0173 2024-11-03 15:42:54 1730648574 4.0178 2024-11-03 15:41:54 1730648514 4.0188 2024-11-03 15:40:54 1730648454 4.0203 2024-11-03 15:39:54 1730648394 4.0218 2024-11-03 15:38:54 1730648334 4.0133 2024-11-03 15:37:54 1730648274 4.0118 2024-11-03 15:36:54 1730648214 4.0123 2024-11-03 15:35:54 1730648154 4.0113 2024-11-03 15:34:54 1730648094 4.0063 2024-11-03 15:33:54 1730648034 4.0033 2024-11-03 15:32:54 1730647974 4.0073 2024-11-03 15:31:54 1730647914 4.0213 2024-11-03 15:30:54 1730647854 4.0263 2024-11-03 15:29:54 1730647794 4.0208 2024-11-03 15:28:54 1730647734 4.0183 2024-11-03 15:27:54 1730647674 4.0128 2024-11-03 15:26:54 1730647614 4.0113 2024-11-03 15:25:54 1730647554 4.0053 2024-11-03 15:24:54 1730647494 3.9988 2024-11-03 15:23:54 1730647434 3.9978 2024-11-03 15:22:54 1730647374 3.9988 2024-11-03 15:21:54 1730647314 3.9978 2024-11-03 15:20:54 1730647254 3.9998 2024-11-03 15:19:54 1730647194 3.9938 2024-11-03 15:18:54 1730647134 3.9893 2024-11-03 15:17:54 1730647074 3.9858 2024-11-03 15:16:54 1730647014 3.9833 2024-11-03 15:15:54 1730646954 3.9958 2024-11-03 15:14:54 1730646894 4.0058 2024-11-03 15:13:54 1730646834 4.0108 2024-11-03 15:12:54 1730646774 4.0083 2024-11-03 15:11:54 1730646714 4.0073 2024-11-03 15:10:54 1730646654 4.0078 2024-11-03 15:09:54 1730646594 4.0098 2024-11-03 15:08:54 1730646534 4.0013 2024-11-03 15:07:54 1730646474 4.0008 2024-11-03 15:06:54 1730646414 4.0083 2024-11-03 15:05:54 1730646354 4.0053 2024-11-03 15:04:54 1730646294 4.0058 2024-11-03 15:03:54 1730646234 3.9948 2024-11-03 15:02:54 1730646174 4.0013 2024-11-03 15:01:54 1730646114 4.0063 2024-11-03 15:00:54 1730646054 4.0068 2024-11-03 14:59:54 1730645994 4.0113 2024-11-03 14:58:54 1730645934 4.0158 2024-11-03 14:57:54 1730645874 4.0148 2024-11-03 14:56:54 1730645814 4.0078 2024-11-03 14:55:54 1730645754 4.0018 2024-11-03 14:54:54 1730645694 4.0028 2024-11-03 14:53:54 1730645634 3.9983 2024-11-03 14:52:54 1730645574 4.0018 2024-11-03 14:51:54 1730645514 4.0058 2024-11-03 14:50:54 1730645454 4.0088 2024-11-03 14:49:54 1730645394 4.0083 2024-11-03 14:48:54 1730645334 4.0083 2024-11-03 14:47:54 1730645274 4.0053 2024-11-03 14:46:54 1730645214 4.0018 2024-11-03 14:45:54 1730645154 4.0058 2024-11-03 14:44:54 1730645094 4.0023 2024-11-03 14:43:54 1730645034 3.9933 2024-11-03 14:42:54 1730644974 3.9913 2024-11-03 14:41:54 1730644914 3.9903 2024-11-03 14:40:54 1730644854 3.9993 2024-11-03 14:39:54 1730644794 4.0023 2024-11-03 14:38:54 1730644734 4.0093 2024-11-03 14:37:54 1730644674 4.0078 2024-11-03 14:36:54 1730644614 4.0003 2024-11-03 14:35:54 1730644554 3.9908 2024-11-03 14:34:54 1730644494 3.9818 2024-11-03 14:33:54 1730644434 3.9783 2024-11-03 14:32:54 1730644374 3.9848 2024-11-03 14:31:54 1730644314 3.9943 2024-11-03 14:30:54 1730644254 4.0003 2024-11-03 14:29:54 1730644194 4.0108 2024-11-03 14:28:54 1730644134 4.0138 2024-11-03 14:27:54 1730644074 4.0118 2024-11-03 14:26:54 1730644014 4.0148 2024-11-03 14:25:54 1730643954 4.0178 2024-11-03 14:24:54 1730643894 4.0203 2024-11-03 14:23:54 1730643834 4.0278 2024-11-03 14:22:54 1730643774 4.0223 2024-11-03 14:21:54 1730643714 4.0208 2024-11-03 14:20:54 1730643654 4.0218 2024-11-03 14:19:54 1730643594 4.0123 2024-11-03 14:18:54 1730643534 4.0033 2024-11-03 14:17:54 1730643474 3.9903 2024-11-03 14:16:54 1730643414 3.9928 2024-11-03 14:15:54 1730643354 3.9963 2024-11-03 14:14:54 1730643294 3.9988 2024-11-03 14:13:54 1730643234 3.9973 2024-11-03 14:12:54 1730643174 3.9923 2024-11-03 14:11:54 1730643114 3.9913 2024-11-03 14:10:54 1730643054 3.9893 2024-11-03 14:09:54 1730642994 3.9893 2024-11-03 14:08:54 1730642934 3.9913 2024-11-03 14:07:54 1730642874 3.9888 2024-11-03 14:06:54 1730642814 3.9928 2024-11-03 14:05:54 1730642754 3.9923 2024-11-03 14:04:54 1730642694 3.9938 2024-11-03 14:03:54 1730642634 3.9888 2024-11-03 14:02:54 1730642574 3.9913 2024-11-03 14:01:54 1730642514 3.9938 2024-11-03 14:00:54 1730642454 3.9953 2024-11-03 13:59:54 1730642394 3.9988 2024-11-03 13:58:54 1730642334 4.0058 2024-11-03 13:57:54 1730642274 4.0028 2024-11-03 13:56:54 1730642214 4.0028 2024-11-03 13:55:54 1730642154 4.0033 2024-11-03 13:54:54 1730642094 4.0048 2024-11-03 13:53:54 1730642034 4.0033 2024-11-03 13:52:54 1730641974 4.0018 2024-11-03 13:51:54 1730641914 4.0103 2024-11-03 13:50:54 1730641854 4.0068 2024-11-03 13:49:54 1730641794 4.0013 2024-11-03 13:48:54 1730641734 3.9978 2024-11-03 13:47:54 1730641674 3.9883 2024-11-03 13:46:54 1730641614 3.9903 2024-11-03 13:45:54 1730641554 3.9918 2024-11-03 13:44:54 1730641494 3.9928 2024-11-03 13:43:54 1730641434 4.0013 2024-11-03 13:42:54 1730641374 4.0098 2024-11-03 13:41:54 1730641314 4.0153 2024-11-03 13:40:54 1730641254 4.0083 2024-11-03 13:39:54 1730641194 4.0048 2024-11-03 13:38:54 1730641134 4.0098 2024-11-03 13:37:54 1730641074 4.0113 2024-11-03 13:36:54 1730641014 4.0088 2024-11-03 13:35:54 1730640954 4.0093 2024-11-03 13:34:54 1730640894 4.0053 2024-11-03 13:33:54 1730640834 4.0038 2024-11-03 13:32:54 1730640774 4.0003 2024-11-03 13:31:54 1730640714 4.0043 2024-11-03 13:30:54 1730640654 4.0018 2024-11-03 13:29:54 1730640594 4.0033 2024-11-03 13:28:54 1730640534 3.9973 2024-11-03 13:27:54 1730640474 3.9943 2024-11-03 13:26:54 1730640414 3.9913 2024-11-03 13:25:54 1730640354 3.9918 2024-11-03 13:24:54 1730640294 3.9928 2024-11-03 13:23:54 1730640234 4.0028 2024-11-03 13:22:54 1730640174 4.0073 2024-11-03 13:21:54 1730640114 3.9993 2024-11-03 13:20:54 1730640054 4.0003 2024-11-03 13:19:54 1730639994 3.9993 2024-11-03 13:18:54 1730639934 3.9918 2024-11-03 13:17:54 1730639874 3.9908 2024-11-03 13:16:54 1730639814 3.9933 2024-11-03 13:15:54 1730639754 3.9953 2024-11-03 13:14:54 1730639694 3.9908 2024-11-03 13:13:54 1730639634 3.9918 2024-11-03 13:12:54 1730639574 3.9878 2024-11-03 13:11:54 1730639514 3.9873 2024-11-03 13:10:54 1730639454 3.9933 2024-11-03 13:09:54 1730639394 3.9933 2024-11-03 13:08:54 1730639334 4.0003 2024-11-03 13:07:54 1730639274 3.9953 2024-11-03 13:06:54 1730639214 4.0018 2024-11-03 13:05:54 1730639154 4.0023 2024-11-03 13:04:54 1730639094 4.0013 2024-11-03 13:03:54 1730639034 4.0068 2024-11-03 13:02:54 1730638974 4.0023 2024-11-03 13:01:54 1730638914 4.0033 2024-11-03 13:00:54 1730638854 4.0093 2024-11-03 12:59:54 1730638794 4.0128 2024-11-03 12:58:54 1730638734 4.0173 2024-11-03 12:57:54 1730638674 4.0178 2024-11-03 12:56:54 1730638614 4.0083 2024-11-03 12:55:54 1730638554 4.0063 2024-11-03 12:54:54 1730638494 4.0058 2024-11-03 12:53:54 1730638434 3.9993 2024-11-03 12:52:54 1730638374 3.9958 2024-11-03 12:51:54 1730638314 3.9953 2024-11-03 12:50:54 1730638254 3.9953 2024-11-03 12:49:54 1730638194 3.9863 2024-11-03 12:48:54 1730638134 3.9883 2024-11-03 12:47:54 1730638074 3.9903 2024-11-03 12:46:54 1730638014 3.9923 2024-11-03 12:45:54 1730637954 3.9948 2024-11-03 12:44:54 1730637894 3.9888 2024-11-03 12:43:54 1730637834 3.9878 2024-11-03 12:42:54 1730637774 3.9828 2024-11-03 12:41:54 1730637714 3.9813 2024-11-03 12:40:54 1730637654 3.9843 2024-11-03 12:39:54 1730637594 3.9853 2024-11-03 12:38:54 1730637534 3.9858 2024-11-03 12:37:54 1730637474 3.9913 2024-11-03 12:36:54 1730637414 3.9933 2024-11-03 12:35:54 1730637354 3.9968 2024-11-03 12:34:54 1730637294 3.9983 2024-11-03 12:33:54 1730637234 4.0018 2024-11-03 12:32:54 1730637174 3.9988 2024-11-03 12:31:54 1730637114 3.9958 2024-11-03 12:30:54 1730637054 3.9973 2024-11-03 12:29:54 1730636994 3.9968 2024-11-03 12:28:54 1730636934 3.9948 2024-11-03 12:27:54 1730636874 3.9913 2024-11-03 12:26:54 1730636814 3.9913 2024-11-03 12:25:54 1730636754 3.9968 2024-11-03 12:24:54 1730636694 4.0013 2024-11-03 12:23:54 1730636634 4.0013 2024-11-03 12:22:54 1730636574 4.0078 2024-11-03 12:21:54 1730636514 4.0113 2024-11-03 12:20:54 1730636454 4.0133 2024-11-03 12:19:54 1730636394 4.0168 2024-11-03 12:18:54 1730636334 4.0223 2024-11-03 12:17:54 1730636274 4.0158 2024-11-03 12:16:54 1730636214 4.0103 2024-11-03 12:15:54 1730636154 4.0018 2024-11-03 12:14:54 1730636094 3.9908 2024-11-03 12:13:54 1730636034 3.9883 2024-11-03 12:12:54 1730635974 3.9993 2024-11-03 12:11:54 1730635914 3.9988 2024-11-03 12:10:54 1730635854 3.9943 2024-11-03 12:09:54 1730635794 3.9968 2024-11-03 12:08:54 1730635734 3.9963 2024-11-03 12:07:54 1730635674 3.9928 2024-11-03 12:06:54 1730635614 3.9953 2024-11-03 12:05:54 1730635554 3.9908 2024-11-03 12:04:54 1730635494 3.9863 2024-11-03 12:03:54 1730635434 3.9878 2024-11-03 12:02:54 1730635374 3.9828 2024-11-03 12:01:54 1730635314 3.9748 2024-11-03 12:00:54 1730635254 3.9738 2024-11-03 11:59:54 1730635194 3.9718 2024-11-03 11:58:54 1730635134 3.9753 2024-11-03 11:57:54 1730635074 3.9868 2024-11-03 11:56:54 1730635014 3.9933 2024-11-03 11:55:54 1730634954 3.9888 2024-11-03 11:54:54 1730634894 3.9933 2024-11-03 11:53:54 1730634834 3.9918 2024-11-03 11:52:54 1730634774 3.9968 2024-11-03 11:51:54 1730634714 4.0008 2024-11-03 11:50:54 1730634654 3.9973 2024-11-03 11:49:54 1730634594 3.9888 2024-11-03 11:48:54 1730634534 3.9913 2024-11-03 11:47:54 1730634474 3.9953 2024-11-03 11:46:54 1730634414 3.9948 2024-11-03 11:45:54 1730634354 3.9913 2024-11-03 11:44:54 1730634294 3.9918 2024-11-03 11:43:54 1730634234 3.9973 2024-11-03 11:42:54 1730634174 4.0018 2024-11-03 11:41:54 1730634114 4.0008 2024-11-03 11:40:54 1730634054 3.9993 2024-11-03 11:39:54 1730633994 4.0003 2024-11-03 11:38:54 1730633934 4.0073 2024-11-03 11:37:54 1730633874 4.0028 2024-11-03 11:36:54 1730633814 3.9988 2024-11-03 11:35:54 1730633754 3.9978 2024-11-03 11:34:54 1730633694 4.0008 2024-11-03 11:33:54 1730633634 4.0008 2024-11-03 11:32:54 1730633574 3.9988 2024-11-03 11:31:54 1730633514 3.9933 2024-11-03 11:30:54 1730633454 3.9923 2024-11-03 11:29:54 1730633394 3.9943 2024-11-03 11:28:54 1730633334 3.9923 2024-11-03 11:27:54 1730633274 3.9893 2024-11-03 11:26:54 1730633214 3.9933 2024-11-03 11:25:54 1730633154 3.9918 2024-11-03 11:24:54 1730633094 3.9953 2024-11-03 11:23:54 1730633034 3.9928 2024-11-03 11:22:54 1730632974 3.9958 2024-11-03 11:21:54 1730632914 3.9898 2024-11-03 11:20:54 1730632854 3.9858 2024-11-03 11:19:54 1730632794 3.9768 2024-11-03 11:18:54 1730632734 3.9768 2024-11-03 11:17:54 1730632674 3.9763 2024-11-03 11:16:54 1730632614 3.9803 2024-11-03 11:15:54 1730632554 3.9818 2024-11-03 11:14:54 1730632494 3.9763 2024-11-03 11:13:54 1730632434 3.9788 2024-11-03 11:12:54 1730632374 3.9828 2024-11-03 11:11:54 1730632314 3.9888 2024-11-03 11:10:54 1730632254 3.9948 2024-11-03 11:09:54 1730632194 4.0003 2024-11-03 11:08:54 1730632134 4.0018 2024-11-03 11:07:54 1730632074 3.9933 2024-11-03 11:06:54 1730632014 3.9883 2024-11-03 11:05:54 1730631954 3.9908 2024-11-03 11:04:54 1730631894 3.9928 2024-11-03 11:03:54 1730631834 3.9953 2024-11-03 11:02:54 1730631774 3.9973 2024-11-03 11:01:54 1730631714 3.9973 2024-11-03 11:00:54 1730631654 3.9933 2024-11-03 10:59:54 1730631594 3.9918 2024-11-03 10:58:54 1730631534 3.9933 2024-11-03 10:57:54 1730631474 3.9883 2024-11-03 10:56:54 1730631414 3.9893 2024-11-03 10:55:54 1730631354 3.9948 2024-11-03 10:54:54 1730631294 3.9953 2024-11-03 10:53:54 1730631234 3.9978 2024-11-03 10:52:54 1730631174 3.9998 2024-11-03 10:51:54 1730631114 3.9933 2024-11-03 10:50:54 1730631054 3.9953 2024-11-03 10:49:54 1730630994 3.9993 2024-11-03 10:48:54 1730630934 3.9978 2024-11-03 10:47:54 1730630874 3.9973 2024-11-03 10:46:54 1730630814 3.9893 2024-11-03 10:45:54 1730630754 3.9873 2024-11-03 10:44:54 1730630694 3.9863 2024-11-03 10:43:54 1730630634 3.9893 2024-11-03 10:42:54 1730630574 3.9878 2024-11-03 10:41:54 1730630514 3.9898 2024-11-03 10:40:54 1730630454 3.9933 2024-11-03 10:39:54 1730630394 3.9928 2024-11-03 10:38:54 1730630334 3.9918 2024-11-03 10:37:54 1730630274 3.9918 2024-11-03 10:36:54 1730630214 3.9918 2024-11-03 10:35:54 1730630154 3.9818 2024-11-03 10:34:54 1730630094 3.9793 2024-11-03 10:33:54 1730630034 3.9863 2024-11-03 10:32:54 1730629974 3.9883 2024-11-03 10:31:54 1730629914 3.9853 2024-11-03 10:30:54 1730629854 3.9878 2024-11-03 10:29:54 1730629794 3.9868 2024-11-03 10:28:54 1730629734 3.9808 2024-11-03 10:27:54 1730629674 3.9828 2024-11-03 10:26:54 1730629614 3.9838 2024-11-03 10:25:54 1730629554 3.9853 2024-11-03 10:24:54 1730629494 3.9888 2024-11-03 10:23:54 1730629434 3.9878 2024-11-03 10:22:54 1730629374 3.9943 2024-11-03 10:21:54 1730629314 3.9968 2024-11-03 10:20:54 1730629254 4.0013 2024-11-03 10:19:54 1730629194 3.9943 2024-11-03 10:18:54 1730629134 3.9833 2024-11-03 10:17:54 1730629074 3.9778 2024-11-03 10:16:54 1730629014 3.9798 2024-11-03 10:15:54 1730628954 3.9838 2024-11-03 10:14:54 1730628894 3.9883 2024-11-03 10:13:54 1730628834 3.9928 2024-11-03 10:12:54 1730628774 4.0043 2024-11-03 10:11:54 1730628714 4.0133 2024-11-03 10:10:54 1730628654 4.0073 2024-11-03 10:09:54 1730628594 4.0078 2024-11-03 10:08:54 1730628534 4.0013 2024-11-03 10:07:54 1730628474 3.9958 2024-11-03 10:06:54 1730628414 3.9933 2024-11-03 10:05:54 1730628354 3.9858 2024-11-03 10:04:54 1730628294 3.9843 2024-11-03 10:03:54 1730628234 3.9843 2024-11-03 10:02:54 1730628174 3.9838 2024-11-03 10:01:54 1730628114 3.9883 2024-11-03 10:00:54 1730628054 3.9908 2024-11-03 09:59:54 1730627994 3.9948 2024-11-03 09:58:54 1730627934 3.9938 2024-11-03 09:57:54 1730627874 3.9873 2024-11-03 09:56:54 1730627814 3.9898 2024-11-03 09:55:54 1730627754 3.9858 2024-11-03 09:54:54 1730627694 3.9913 2024-11-03 09:53:54 1730627634 3.9873 2024-11-03 09:52:54 1730627574 3.9788 2024-11-03 09:51:54 1730627514 3.9768 2024-11-03 09:50:54 1730627454 3.9678 2024-11-03 09:49:54 1730627394 3.9738 2024-11-03 09:48:54 1730627334 3.9738 2024-11-03 09:47:54 1730627274 3.9863 2024-11-03 09:46:54 1730627214 3.9908 2024-11-03 09:45:54 1730627154 3.9883 2024-11-03 09:44:54 1730627094 3.9823 2024-11-03 09:43:54 1730627034 3.9883 2024-11-03 09:42:54 1730626974 3.9893 2024-11-03 09:41:54 1730626914 3.9948 2024-11-03 09:40:54 1730626854 3.9938 2024-11-03 09:39:54 1730626794 3.9898 2024-11-03 09:38:54 1730626734 3.9853 2024-11-03 09:37:54 1730626674 3.9828 2024-11-03 09:36:54 1730626614 3.9878 2024-11-03 09:35:54 1730626554 3.9878 2024-11-03 09:34:54 1730626494 3.9948 2024-11-03 09:33:54 1730626434 3.9913 2024-11-03 09:32:54 1730626374 3.9938 2024-11-03 09:31:54 1730626314 3.9903 2024-11-03 09:30:54 1730626254 3.9918 2024-11-03 09:29:54 1730626194 3.9913 2024-11-03 09:28:54 1730626134 3.9898 2024-11-03 09:27:54 1730626074 3.9913 2024-11-03 09:26:54 1730626014 4.0038 2024-11-03 09:25:54 1730625954 4.0083 2024-11-03 09:24:54 1730625894 4.0108 2024-11-03 09:23:54 1730625834 4.0078 2024-11-03 09:22:54 1730625774 3.9918 2024-11-03 09:21:54 1730625714 3.9863 2024-11-03 09:20:54 1730625654 3.9863 2024-11-03 09:19:54 1730625594 3.9893 2024-11-03 09:18:54 1730625534 3.9928 2024-11-03 09:17:54 1730625474 3.9973 2024-11-03 09:16:54 1730625414 3.9858 2024-11-03 09:15:54 1730625354 3.9903 2024-11-03 09:14:54 1730625294 3.9913 2024-11-03 09:13:54 1730625234 3.9873 2024-11-03 09:12:54 1730625174 3.9818 2024-11-03 09:11:54 1730625114 3.9848 2024-11-03 09:10:54 1730625054 3.9768 2024-11-03 09:09:54 1730624994 3.9758 2024-11-03 09:08:54 1730624934 3.9813 2024-11-03 09:07:54 1730624874 3.9813 2024-11-03 09:06:54 1730624814 3.9783 2024-11-03 09:05:54 1730624754 3.9843 2024-11-03 09:04:54 1730624694 3.9903 2024-11-03 09:03:54 1730624634 3.9883 2024-11-03 09:02:54 1730624574 3.9803 2024-11-03 09:01:54 1730624514 3.9773 2024-11-03 09:00:54 1730624454 3.9803 2024-11-03 08:59:54 1730624394 3.9858 2024-11-03 08:58:54 1730624334 3.9873 2024-11-03 08:57:54 1730624274 3.9838 2024-11-03 08:56:54 1730624214 3.9828 2024-11-03 08:55:54 1730624154 3.9908 2024-11-03 08:54:54 1730624094 3.9923 2024-11-03 08:53:54 1730624034 3.9893 2024-11-03 08:52:54 1730623974 3.9928 2024-11-03 08:51:54 1730623914 3.9958 2024-11-03 08:50:54 1730623854 3.9938 2024-11-03 08:49:54 1730623794 3.9873 2024-11-03 08:48:54 1730623734 3.9838 2024-11-03 08:47:54 1730623674 3.9813 2024-11-03 08:46:54 1730623614 3.9848 2024-11-03 08:45:54 1730623554 3.9923 2024-11-03 08:44:54 1730623494 3.9928 2024-11-03 08:43:54 1730623434 3.9943 2024-11-03 08:42:54 1730623374 3.9988 2024-11-03 08:41:54 1730623314 3.9998 2024-11-03 08:40:54 1730623254 3.9978 2024-11-03 08:39:54 1730623194 3.9888 2024-11-03 08:38:54 1730623134 3.9753 2024-11-03 08:37:54 1730623074 3.9758 2024-11-03 08:36:54 1730623014 3.9868 2024-11-03 08:35:54 1730622954 3.9978 2024-11-03 08:34:54 1730622894 4.0023 2024-11-03 08:33:54 1730622834 3.9883 2024-11-03 08:32:54 1730622774 3.9843 2024-11-03 08:31:54 1730622714 3.9768 2024-11-03 08:30:54 1730622654 3.9743 2024-11-03 08:29:54 1730622594 3.9788 2024-11-03 08:28:54 1730622534 3.9803 2024-11-03 08:27:54 1730622474 3.9753 2024-11-03 08:26:54 1730622414 3.9733 2024-11-03 08:25:54 1730622354 3.9768 2024-11-03 08:24:54 1730622294 3.9813 2024-11-03 08:23:54 1730622234 3.9868 2024-11-03 08:22:54 1730622174 3.9838 2024-11-03 08:21:54 1730622114 3.9803 2024-11-03 08:20:54 1730622054 3.9773 2024-11-03 08:19:54 1730621994 3.9838 2024-11-03 08:18:54 1730621934 3.9808 2024-11-03 08:17:54 1730621874 3.9868 2024-11-03 08:16:54 1730621814 3.9928 2024-11-03 08:15:54 1730621754 3.9903 2024-11-03 08:14:54 1730621694 3.9898 2024-11-03 08:13:54 1730621634 3.9953 2024-11-03 08:12:54 1730621574 3.9933 2024-11-03 08:11:54 1730621514 3.9938 2024-11-03 08:10:54 1730621454 3.9958 2024-11-03 08:09:54 1730621394 3.9993 2024-11-03 08:08:54 1730621334 4.0018 2024-11-03 08:07:54 1730621274 4.0008 2024-11-03 08:06:54 1730621214 3.9958 2024-11-03 08:05:54 1730621154 3.9988 2024-11-03 08:04:54 1730621094 3.9978 2024-11-03 08:03:54 1730621034 3.9978 2024-11-03 08:02:54 1730620974 3.9923 2024-11-03 08:01:54 1730620914 3.9878 2024-11-03 08:00:54 1730620854 3.9818 2024-11-03 07:59:54 1730620794 3.9813 2024-11-03 07:58:54 1730620734 3.9873 2024-11-03 07:57:54 1730620674 3.9798 2024-11-03 07:56:54 1730620614 3.9788 2024-11-03 07:55:54 1730620554 3.9838 2024-11-03 07:54:54 1730620494 3.9853 2024-11-03 07:53:54 1730620434 3.9813 2024-11-03 07:52:54 1730620374 3.9788 2024-11-03 07:51:54 1730620314 3.9778 2024-11-03 07:50:54 1730620254 3.9933 2024-11-03 07:49:54 1730620194 3.9918 2024-11-03 07:48:54 1730620134 3.9903 2024-11-03 07:47:54 1730620074 3.9893 2024-11-03 07:46:54 1730620014 3.9868 2024-11-03 07:45:54 1730619954 3.9813 2024-11-03 07:44:54 1730619894 3.9828 2024-11-03 07:43:54 1730619834 3.9858 2024-11-03 07:42:54 1730619774 3.9858 2024-11-03 07:41:54 1730619714 3.9848 2024-11-03 07:40:54 1730619654 3.9828 2024-11-03 07:39:54 1730619594 3.9748 2024-11-03 07:38:54 1730619534 3.9803 2024-11-03 07:37:54 1730619474 3.9858 2024-11-03 07:36:54 1730619414 3.9848 2024-11-03 07:35:54 1730619354 3.9883 2024-11-03 07:34:54 1730619294 3.9843 2024-11-03 07:33:54 1730619234 3.9868 2024-11-03 07:32:54 1730619174 3.9938 2024-11-03 07:31:54 1730619114 3.9958 2024-11-03 07:30:54 1730619054 3.9933 2024-11-03 07:29:54 1730618994 3.9918 2024-11-03 07:28:54 1730618934 3.9893 2024-11-03 07:27:54 1730618874 3.9893 2024-11-03 07:26:54 1730618814 3.9943 2024-11-03 07:25:54 1730618754 4.0018 2024-11-03 07:24:54 1730618694 3.9998 2024-11-03 07:23:54 1730618634 4.0003 2024-11-03 07:22:54 1730618574 4.0028 2024-11-03 07:21:54 1730618514 4.0053 2024-11-03 07:20:54 1730618454 4.0033 2024-11-03 07:19:54 1730618394 3.9978 2024-11-03 07:18:54 1730618334 3.9963 2024-11-03 07:17:54 1730618274 4.0038 2024-11-03 07:16:54 1730618214 4.0078 2024-11-03 07:15:54 1730618154 4.0098 2024-11-03 07:14:54 1730618094 4.0073 2024-11-03 07:13:54 1730618034 4.0018 2024-11-03 07:12:54 1730617974 3.9928 2024-11-03 07:11:54 1730617914 3.9883 2024-11-03 07:10:54 1730617854 3.9878 2024-11-03 07:09:54 1730617794 3.9908 2024-11-03 07:08:54 1730617734 3.9898 2024-11-03 07:07:54 1730617674 3.9828 2024-11-03 07:06:54 1730617614 3.9813 2024-11-03 07:05:54 1730617554 3.9818 2024-11-03 07:04:54 1730617494 3.9813 2024-11-03 07:03:54 1730617434 3.9838 2024-11-03 07:02:54 1730617374 3.9838 2024-11-03 07:01:54 1730617314 3.9868 2024-11-03 07:00:54 1730617254 3.9918 2024-11-03 06:59:54 1730617194 3.9913 2024-11-03 06:58:54 1730617134 3.9908 2024-11-03 06:57:54 1730617074 3.9873 2024-11-03 06:56:54 1730617014 3.9858 2024-11-03 06:55:54 1730616954 3.9913 2024-11-03 06:54:54 1730616894 3.9983 2024-11-03 06:53:54 1730616834 3.9918 2024-11-03 06:52:54 1730616774 3.9918 2024-11-03 06:51:54 1730616714 3.9983 2024-11-03 06:50:54 1730616654 3.9973 2024-11-03 06:49:54 1730616594 3.9973 2024-11-03 06:48:54 1730616534 3.9888 2024-11-03 06:47:54 1730616474 3.9908 2024-11-03 06:46:54 1730616414 3.9948 2024-11-03 06:45:54 1730616354 3.9948 2024-11-03 06:44:54 1730616294 3.9958 2024-11-03 06:43:54 1730616234 3.9893 2024-11-03 06:42:54 1730616174 3.9813 2024-11-03 06:41:54 1730616114 3.9798 2024-11-03 06:40:54 1730616054 3.9818 2024-11-03 06:39:54 1730615994 3.9893 2024-11-03 06:38:54 1730615934 3.9983 2024-11-03 06:37:54 1730615874 4.0018 2024-11-03 06:36:54 1730615814 4.0033 2024-11-03 06:35:54 1730615754 3.9998 2024-11-03 06:34:54 1730615694 3.9998 2024-11-03 06:33:54 1730615634 4.0023 2024-11-03 06:32:54 1730615574 4.0053 2024-11-03 06:31:54 1730615514 4.0068 2024-11-03 06:30:54 1730615454 4.0073 2024-11-03 06:29:54 1730615394 4.0023 2024-11-03 06:28:54 1730615334 4.0033 2024-11-03 06:27:54 1730615274 3.9993 2024-11-03 06:26:54 1730615214 3.9913 2024-11-03 06:25:54 1730615154 3.9873 2024-11-03 06:24:54 1730615094 3.9883 2024-11-03 06:23:54 1730615034 3.9843 2024-11-03 06:22:54 1730614974 3.9823 2024-11-03 06:21:54 1730614914 3.9763 2024-11-03 06:20:54 1730614854 3.9813 2024-11-03 06:19:54 1730614794 3.9798 2024-11-03 06:18:54 1730614734 3.9898 2024-11-03 06:17:54 1730614674 3.9948 2024-11-03 06:16:54 1730614614 3.9998 2024-11-03 06:15:54 1730614554 4.0018 2024-11-03 06:14:54 1730614494 4.0028 2024-11-03 06:13:54 1730614434 3.9983 2024-11-03 06:12:54 1730614374 3.9893 2024-11-03 06:11:54 1730614314 3.9923 2024-11-03 06:10:54 1730614254 3.9918 2024-11-03 06:09:54 1730614194 3.9888 2024-11-03 06:08:54 1730614134 3.9848 2024-11-03 06:07:54 1730614074 3.9908 2024-11-03 06:06:54 1730614014 3.9908 2024-11-03 06:05:54 1730613954 3.9858 2024-11-03 06:04:54 1730613894 3.9888 2024-11-03 06:03:54 1730613834 3.9973 2024-11-03 06:02:54 1730613774 4.0023 2024-11-03 06:01:54 1730613714 4.0018 2024-11-03 06:00:54 1730613654 4.0123 2024-11-03 05:59:54 1730613594 4.0113 2024-11-03 05:58:54 1730613534 4.0183 2024-11-03 05:57:54 1730613474 4.0148 2024-11-03 05:56:54 1730613414 4.0113 2024-11-03 05:55:54 1730613354 4.0058 2024-11-03 05:54:54 1730613294 3.9968 2024-11-03 05:53:54 1730613234 3.9888 2024-11-03 05:52:54 1730613174 3.9938 2024-11-03 05:51:54 1730613114 4.0048 2024-11-03 05:50:54 1730613054 4.0023 2024-11-03 05:49:54 1730612994 3.9963 2024-11-03 05:48:54 1730612934 3.9953 2024-11-03 05:47:54 1730612874 3.9948 2024-11-03 05:46:54 1730612814 3.9988 2024-11-03 05:45:54 1730612754 3.9978 2024-11-03 05:44:54 1730612694 4.0018 2024-11-03 05:43:54 1730612634 3.9978 2024-11-03 05:42:54 1730612574 3.9943 2024-11-03 05:41:54 1730612514 3.9803 2024-11-03 05:40:54 1730612454 3.9773 2024-11-03 05:39:54 1730612394 3.9818 2024-11-03 05:38:54 1730612334 3.9898 2024-11-03 05:37:54 1730612274 3.9963 2024-11-03 05:36:54 1730612214 3.9998 2024-11-03 05:35:54 1730612154 3.9948 2024-11-03 05:34:54 1730612094 3.9953 2024-11-03 05:33:54 1730612034 3.9943 2024-11-03 05:32:54 1730611974 3.9943 2024-11-03 05:31:54 1730611914 3.9918 2024-11-03 05:30:54 1730611854 3.9908 2024-11-03 05:29:54 1730611794 3.9883 2024-11-03 05:28:54 1730611734 3.9848 2024-11-03 05:27:54 1730611674 3.9903 2024-11-03 05:26:54 1730611614 3.9958 2024-11-03 05:25:54 1730611554 4.0043 2024-11-03 05:24:54 1730611494 4.0083 2024-11-03 05:23:54 1730611434 3.9998 2024-11-03 05:22:54 1730611374 3.9998 2024-11-03 05:21:54 1730611314 3.9938 2024-11-03 05:20:54 1730611254 3.9923 2024-11-03 05:19:54 1730611194 4.0018 2024-11-03 05:18:54 1730611134 4.0043 2024-11-03 05:17:54 1730611074 3.9993 2024-11-03 05:16:54 1730611014 4.0003 2024-11-03 05:15:54 1730610954 3.9978 2024-11-03 05:14:54 1730610894 3.9898 2024-11-03 05:13:54 1730610834 3.9918 2024-11-03 05:12:54 1730610774 3.9913 2024-11-03 05:11:54 1730610714 3.9988 2024-11-03 05:10:54 1730610654 3.9978 2024-11-03 05:09:54 1730610594 3.9978 2024-11-03 05:08:54 1730610534 3.9958 2024-11-03 05:07:54 1730610474 3.9843 2024-11-03 05:06:54 1730610414 3.9863 2024-11-03 05:05:54 1730610354 3.9888 2024-11-03 05:04:54 1730610294 3.9923 2024-11-03 05:02:54 1730610174 3.9898 2024-11-03 05:01:54 1730610114 3.9813 2024-11-03 05:00:54 1730610054 3.9748 2024-11-03 04:59:54 1730609994 3.9803 2024-11-03 04:58:54 1730609934 3.9818 2024-11-03 04:57:54 1730609874 3.9853 2024-11-03 04:56:54 1730609814 3.9843 2024-11-03 04:55:54 1730609754 3.9833 2024-11-03 04:54:54 1730609694 3.9868 2024-11-03 04:53:54 1730609634 3.9918 2024-11-03 04:52:54 1730609574 3.9978 2024-11-03 04:51:54 1730609514 3.9978 2024-11-03 04:50:54 1730609454 3.9958 2024-11-03 04:49:54 1730609394 3.9893 2024-11-03 04:48:54 1730609334 3.9853 2024-11-03 04:47:54 1730609274 3.9773 2024-11-03 04:46:54 1730609214 3.9853 2024-11-03 04:45:54 1730609154 3.9938 2024-11-03 04:44:54 1730609094 3.9983 2024-11-03 04:43:54 1730609034 4.0013 2024-11-03 04:42:54 1730608974 4.0028 2024-11-03 04:41:54 1730608914 3.9978 2024-11-03 04:40:54 1730608854 3.9998 2024-11-03 04:39:54 1730608794 3.9988 2024-11-03 04:38:54 1730608734 3.9988 2024-11-03 04:37:54 1730608674 4.0043 2024-11-03 04:36:54 1730608614 4.0053 2024-11-03 04:35:54 1730608554 4.0058 2024-11-03 04:34:54 1730608494 4.0013 2024-11-03 04:33:54 1730608434 3.9988 2024-11-03 04:32:54 1730608374 3.9893 2024-11-03 04:31:54 1730608314 3.9818 2024-11-03 04:30:54 1730608254 3.9873 2024-11-03 04:29:54 1730608194 3.9913 2024-11-03 04:28:54 1730608134 3.9848 2024-11-03 04:27:54 1730608074 3.9868 2024-11-03 04:26:54 1730608014 3.9858 2024-11-03 04:25:54 1730607954 3.9878 2024-11-03 04:24:54 1730607894 3.9828 2024-11-03 04:23:54 1730607834 3.9783 2024-11-03 04:22:54 1730607774 3.9813 2024-11-03 04:21:54 1730607714 3.9763 2024-11-03 04:20:54 1730607654 3.9768 2024-11-03 04:19:54 1730607594 3.9783 2024-11-03 04:18:54 1730607534 3.9793 2024-11-03 04:17:54 1730607474 3.9763 2024-11-03 04:16:54 1730607414 3.9763 2024-11-03 04:15:54 1730607354 3.9833 2024-11-03 04:14:54 1730607294 3.9843 2024-11-03 04:13:54 1730607234 3.9863 2024-11-03 04:12:54 1730607174 3.9928 2024-11-03 04:11:54 1730607114 3.9963 2024-11-03 04:10:54 1730607054 4.0003 2024-11-03 04:09:54 1730606994 4.0028 2024-11-03 04:08:54 1730606934 3.9978 2024-11-03 04:07:54 1730606874 4.0018 2024-11-03 04:06:54 1730606814 3.9953 2024-11-03 04:05:54 1730606754 3.9938 2024-11-03 04:04:54 1730606694 3.9913 2024-11-03 04:03:54 1730606634 3.9923 2024-11-03 04:02:54 1730606574 3.9873 2024-11-03 04:01:54 1730606514 3.9858 2024-11-03 04:00:54 1730606454 3.9833 2024-11-03 03:59:54 1730606394 3.9743 2024-11-03 03:58:54 1730606334 3.9848 2024-11-03 03:57:54 1730606274 3.9808 2024-11-03 03:56:54 1730606214 3.9903 2024-11-03 03:55:54 1730606154 4.0013 2024-11-03 03:54:54 1730606094 3.9948 2024-11-03 03:53:54 1730606034 3.9818 2024-11-03 03:52:54 1730605974 3.9793 2024-11-03 03:51:54 1730605914 3.9848 2024-11-03 03:50:54 1730605854 3.9828 2024-11-03 03:49:54 1730605794 3.9768 2024-11-03 03:48:54 1730605734 3.9678 2024-11-03 03:47:54 1730605674 3.9653 2024-11-03 03:46:54 1730605614 3.9633 2024-11-03 03:45:54 1730605554 3.9613 2024-11-03 03:44:54 1730605494 3.9568 2024-11-03 03:43:54 1730605434 3.9748 2024-11-03 03:42:54 1730605374 3.9798 2024-11-03 03:41:54 1730605314 3.9788 2024-11-03 03:40:54 1730605254 3.9853 2024-11-03 03:39:54 1730605194 3.9863 2024-11-03 03:38:54 1730605134 3.9808 2024-11-03 03:37:54 1730605074 3.9818 2024-11-03 03:36:54 1730605014 3.9808 2024-11-03 03:35:54 1730604954 3.9818 2024-11-03 03:34:54 1730604894 3.9838 2024-11-03 03:33:54 1730604834 3.9863 2024-11-03 03:32:54 1730604774 3.9878 2024-11-03 03:31:54 1730604714 4.0018 2024-11-03 03:30:54 1730604654 3.9983 2024-11-03 03:29:54 1730604594 3.9913 2024-11-03 03:28:54 1730604534 3.9868 2024-11-03 03:27:54 1730604474 3.9848 2024-11-03 03:26:54 1730604414 3.9898 2024-11-03 03:25:54 1730604354 3.9923 2024-11-03 03:24:54 1730604294 3.9923 2024-11-03 03:23:54 1730604234 3.9903 2024-11-03 03:22:54 1730604174 3.9803 2024-11-03 03:21:54 1730604114 3.9688 2024-11-03 03:20:54 1730604054 3.9728 2024-11-03 03:19:54 1730603994 3.9773 2024-11-03 03:18:54 1730603934 3.9783 2024-11-03 03:17:54 1730603874 3.9753 2024-11-03 03:16:54 1730603814 3.9768 2024-11-03 03:15:54 1730603754 3.9868 2024-11-03 03:14:54 1730603694 3.9868 2024-11-03 03:13:54 1730603634 3.9763 2024-11-03 03:12:54 1730603574 3.9773 2024-11-03 03:11:54 1730603514 3.9763 2024-11-03 03:10:54 1730603454 3.9718 2024-11-03 03:09:54 1730603394 3.9728 2024-11-03 03:08:54 1730603334 3.9778 2024-11-03 03:07:54 1730603274 3.9768 2024-11-03 03:06:54 1730603214 3.9798 2024-11-03 03:05:54 1730603154 3.9823 2024-11-03 03:04:54 1730603094 3.9793 2024-11-03 03:03:54 1730603034 3.9763 2024-11-03 03:02:54 1730602974 3.9888 2024-11-03 03:01:54 1730602914 3.9948 2024-11-03 03:00:54 1730602854 3.9908 2024-11-03 02:59:54 1730602794 3.9853 2024-11-03 02:58:54 1730602734 3.9823 2024-11-03 02:57:54 1730602674 3.9813 2024-11-03 02:56:54 1730602614 3.9843 2024-11-03 02:55:54 1730602554 3.9818 2024-11-03 02:54:54 1730602494 3.9828 2024-11-03 02:53:54 1730602434 3.9818 2024-11-03 02:52:54 1730602374 3.9773 2024-11-03 02:51:54 1730602314 3.9873 2024-11-03 02:50:54 1730602254 3.9958 2024-11-03 02:49:54 1730602194 3.9973 2024-11-03 02:48:54 1730602134 3.9943 2024-11-03 02:47:54 1730602074 3.9893 2024-11-03 02:46:54 1730602014 3.9848 2024-11-03 02:45:54 1730601954 3.9738 2024-11-03 02:44:54 1730601894 3.9803 2024-11-03 02:43:54 1730601834 3.9893 2024-11-03 02:42:54 1730601774 3.9928 2024-11-03 02:41:54 1730601714 3.9928 2024-11-03 02:40:54 1730601654 3.9903 2024-11-03 02:39:54 1730601594 3.9943 2024-11-03 02:38:54 1730601534 3.9923 2024-11-03 02:37:54 1730601474 3.9828 2024-11-03 02:36:54 1730601414 3.9818 2024-11-03 02:35:54 1730601354 3.9833 2024-11-03 02:34:54 1730601294 3.9813 2024-11-03 02:33:54 1730601234 3.9783 2024-11-03 02:32:54 1730601174 3.9693 2024-11-03 02:31:54 1730601114 3.9673 2024-11-03 02:30:54 1730601054 3.9708 2024-11-03 02:29:54 1730600994 3.9838 2024-11-03 02:28:54 1730600934 3.9868 2024-11-03 02:27:54 1730600874 3.9858 2024-11-03 02:26:54 1730600814 3.9803 2024-11-03 02:25:54 1730600754 3.9778 2024-11-03 02:24:54 1730600694 3.9758 2024-11-03 02:23:54 1730600634 3.9763 2024-11-03 02:22:54 1730600574 3.9793 2024-11-03 02:21:54 1730600514 3.9818 2024-11-03 02:20:54 1730600454 3.9858 2024-11-03 02:19:54 1730600394 3.9913 2024-11-03 02:18:54 1730600334 3.9988 2024-11-03 02:17:54 1730600274 3.9998 2024-11-03 02:16:54 1730600214 3.9978 2024-11-03 02:15:54 1730600154 3.9978 2024-11-03 02:14:54 1730600094 3.9928 2024-11-03 02:13:54 1730600034 3.9953 2024-11-03 02:12:54 1730599974 3.9973 2024-11-03 02:11:54 1730599914 4.0013 2024-11-03 02:10:54 1730599854 4.0013 2024-11-03 02:09:54 1730599794 3.9883 2024-11-03 02:08:54 1730599734 3.9793 2024-11-03 02:07:54 1730599674 3.9793 2024-11-03 02:06:54 1730599614 3.9833 2024-11-03 02:05:54 1730599554 3.9818 2024-11-03 02:04:54 1730599494 3.9893 2024-11-03 02:03:54 1730599434 3.9913 2024-11-03 02:02:54 1730599374 3.9968 2024-11-03 02:01:54 1730599314 3.9948 2024-11-03 02:00:54 1730599254 3.9943 2024-11-03 01:59:54 1730599194 3.9928 2024-11-03 01:58:54 1730599134 3.9863 2024-11-03 01:57:54 1730599074 3.9788 2024-11-03 01:56:54 1730599014 3.9778 2024-11-03 01:55:54 1730598954 3.9753 2024-11-03 01:54:54 1730598894 3.9673 2024-11-03 01:53:54 1730598834 3.9643 2024-11-03 01:52:54 1730598774 3.9673 2024-11-03 01:51:54 1730598714 3.9733 2024-11-03 01:50:54 1730598654 3.9678 2024-11-03 01:49:54 1730598594 3.9668 2024-11-03 01:48:54 1730598534 3.9723 2024-11-03 01:47:54 1730598474 3.9798 2024-11-03 01:46:54 1730598414 3.9753 2024-11-03 01:45:54 1730598354 3.9768 2024-11-03 01:44:54 1730598294 3.9803 2024-11-03 01:43:54 1730598234 3.9838 2024-11-03 01:42:54 1730598174 3.9873 2024-11-03 01:41:54 1730598114 3.9893 2024-11-03 01:40:54 1730598054 3.9888 2024-11-03 01:39:54 1730597994 3.9908 2024-11-03 01:38:54 1730597934 3.9918 2024-11-03 01:37:54 1730597874 3.9898 2024-11-03 01:36:54 1730597814 3.9923 2024-11-03 01:35:54 1730597754 3.9978 2024-11-03 01:34:54 1730597694 3.9968 2024-11-03 01:33:54 1730597634 3.9838 2024-11-03 01:32:54 1730597574 3.9793 2024-11-03 01:31:54 1730597514 3.9763 2024-11-03 01:30:54 1730597454 3.9728 2024-11-03 01:29:54 1730597394 3.9763 2024-11-03 01:28:54 1730597334 3.9858 2024-11-03 01:27:54 1730597274 3.9923 2024-11-03 01:26:54 1730597214 4.0053 2024-11-03 01:25:54 1730597154 4.0088 2024-11-03 01:24:54 1730597094 4.0013 2024-11-03 01:23:54 1730597034 3.9898 2024-11-03 01:22:54 1730596974 3.9883 2024-11-03 01:21:54 1730596914 3.9943 2024-11-03 01:20:54 1730596854 3.9938 2024-11-03 01:19:54 1730596794 3.9808 2024-11-03 01:18:54 1730596734 3.9758 2024-11-03 01:17:54 1730596674 3.9808 2024-11-03 01:16:54 1730596614 3.9863 2024-11-03 01:15:54 1730596554 3.9828 2024-11-03 01:14:54 1730596494 3.9793 2024-11-03 01:13:54 1730596434 3.9738 2024-11-03 01:12:54 1730596374 3.9728 2024-11-03 01:11:54 1730596314 3.9668 2024-11-03 01:10:54 1730596254 3.9583 2024-11-03 01:09:54 1730596194 3.9613 2024-11-03 01:08:54 1730596134 3.9658 2024-11-03 01:07:54 1730596074 3.9698 2024-11-03 01:06:54 1730596014 3.9743 2024-11-03 01:05:54 1730595954 3.9763 2024-11-03 01:04:54 1730595894 3.9868 2024-11-03 01:03:54 1730595834 3.9928 2024-11-03 01:02:54 1730595774 3.9943 2024-11-03 01:01:54 1730595714 3.9898 2024-11-03 01:00:54 1730595654 3.9778 2024-11-03 00:59:54 1730595594 3.9763 2024-11-03 00:58:54 1730595534 3.9818 2024-11-03 00:57:54 1730595474 3.9878 2024-11-03 00:56:54 1730595414 3.9963 2024-11-03 00:55:54 1730595354 4.0003 2024-11-03 00:54:54 1730595294 3.9948 2024-11-03 00:53:54 1730595234 3.9928 2024-11-03 00:52:54 1730595174 3.9953 2024-11-03 00:51:54 1730595114 3.9898 2024-11-03 00:50:54 1730595054 3.9948 2024-11-03 00:49:54 1730594994 3.9958 2024-11-03 00:48:54 1730594934 3.9933 2024-11-03 00:47:54 1730594874 3.9978 2024-11-03 00:46:54 1730594814 3.9963 2024-11-03 00:45:54 1730594754 3.9918 2024-11-03 00:44:54 1730594694 3.9903 2024-11-03 00:43:54 1730594634 3.9878 2024-11-03 00:42:54 1730594574 3.9873 2024-11-03 00:41:54 1730594514 3.9838 2024-11-03 00:40:54 1730594454 3.9828 2024-11-03 00:39:54 1730594394 3.9798 2024-11-03 00:38:54 1730594334 3.9733 2024-11-03 00:37:54 1730594274 3.9738 2024-11-03 00:36:54 1730594214 3.9693 2024-11-03 00:35:54 1730594154 3.9758 2024-11-03 00:34:54 1730594094 3.9838 2024-11-03 00:33:54 1730594034 3.9783 2024-11-03 00:32:54 1730593974 3.9813 2024-11-03 00:31:54 1730593914 3.9878 2024-11-03 00:30:54 1730593854 3.9903 2024-11-03 00:29:54 1730593794 3.9863 2024-11-03 00:28:54 1730593734 3.9758 2024-11-03 00:27:54 1730593674 3.9643 2024-11-03 00:26:54 1730593614 3.9538 2024-11-03 00:25:54 1730593554 3.9588 2024-11-03 00:24:54 1730593494 3.9638 2024-11-03 00:23:54 1730593434 3.9703 2024-11-03 00:22:54 1730593374 3.9788 2024-11-03 00:21:54 1730593314 3.9813 2024-11-03 00:20:54 1730593254 3.9878 2024-11-03 00:19:54 1730593194 3.9868 2024-11-03 00:18:54 1730593134 3.9838 2024-11-03 00:17:54 1730593074 3.9818 2024-11-03 00:16:54 1730593014 3.9783 2024-11-03 00:15:54 1730592954 3.9813 2024-11-03 00:14:54 1730592894 3.9788 2024-11-03 00:13:54 1730592834 3.9868 2024-11-03 00:12:54 1730592774 3.9848 2024-11-03 00:11:54 1730592714 3.9803 2024-11-03 00:10:54 1730592654 3.9828 2024-11-03 00:09:54 1730592594 3.9848 2024-11-03 00:08:54 1730592534 3.9808 2024-11-03 00:07:54 1730592474 3.9803 2024-11-03 00:06:54 1730592414 3.9928 2024-11-03 00:05:54 1730592354 3.9928 2024-11-03 00:04:54 1730592294 3.9868 2024-11-03 00:03:54 1730592234 3.9843 2024-11-03 00:02:54 1730592174 3.9788 2024-11-03 00:01:54 1730592114 3.9793 2024-11-03 00:00:54 1730592054 3.9868