#Date Unixtime Value #------------------------------------------------- 2024-11-02 23:59:54 1730591994 3.9938 2024-11-02 23:58:54 1730591934 4.0008 2024-11-02 23:57:54 1730591874 3.9948 2024-11-02 23:56:54 1730591814 3.9893 2024-11-02 23:55:54 1730591754 3.9863 2024-11-02 23:54:54 1730591694 3.9878 2024-11-02 23:53:54 1730591634 3.9818 2024-11-02 23:52:54 1730591574 3.9763 2024-11-02 23:51:54 1730591514 3.9723 2024-11-02 23:50:54 1730591454 3.9663 2024-11-02 23:49:54 1730591394 3.9713 2024-11-02 23:48:54 1730591334 3.9823 2024-11-02 23:47:54 1730591274 3.9823 2024-11-02 23:46:54 1730591214 3.9768 2024-11-02 23:45:54 1730591154 3.9673 2024-11-02 23:44:54 1730591094 3.9733 2024-11-02 23:43:54 1730591034 3.9703 2024-11-02 23:42:54 1730590974 3.9733 2024-11-02 23:41:54 1730590914 3.9778 2024-11-02 23:40:54 1730590854 3.9838 2024-11-02 23:39:54 1730590794 3.9903 2024-11-02 23:38:54 1730590734 3.9913 2024-11-02 23:37:54 1730590674 3.9933 2024-11-02 23:36:54 1730590614 3.9878 2024-11-02 23:35:54 1730590554 3.9923 2024-11-02 23:34:54 1730590494 4.0003 2024-11-02 23:33:54 1730590434 4.0003 2024-11-02 23:32:54 1730590374 3.9953 2024-11-02 23:31:54 1730590314 3.9938 2024-11-02 23:30:54 1730590254 3.9908 2024-11-02 23:29:54 1730590194 3.9948 2024-11-02 23:28:54 1730590134 3.9908 2024-11-02 23:27:54 1730590074 3.9853 2024-11-02 23:26:54 1730590014 3.9833 2024-11-02 23:25:54 1730589954 3.9873 2024-11-02 23:24:54 1730589894 3.9873 2024-11-02 23:23:54 1730589834 3.9828 2024-11-02 23:22:54 1730589774 3.9843 2024-11-02 23:21:54 1730589714 3.9853 2024-11-02 23:20:54 1730589654 3.9803 2024-11-02 23:19:54 1730589594 3.9803 2024-11-02 23:18:54 1730589534 3.9858 2024-11-02 23:17:54 1730589474 3.9788 2024-11-02 23:16:54 1730589414 3.9748 2024-11-02 23:15:54 1730589354 3.9773 2024-11-02 23:14:54 1730589294 3.9768 2024-11-02 23:13:54 1730589234 3.9768 2024-11-02 23:12:54 1730589174 3.9693 2024-11-02 23:11:54 1730589114 3.9713 2024-11-02 23:10:54 1730589054 3.9583 2024-11-02 23:09:54 1730588994 3.9593 2024-11-02 23:08:54 1730588934 3.9638 2024-11-02 23:07:54 1730588874 3.9688 2024-11-02 23:06:54 1730588814 3.9728 2024-11-02 23:05:54 1730588754 3.9833 2024-11-02 23:04:54 1730588694 3.9883 2024-11-02 23:03:54 1730588634 3.9863 2024-11-02 23:02:54 1730588574 3.9858 2024-11-02 23:01:54 1730588514 3.9773 2024-11-02 23:00:54 1730588454 3.9838 2024-11-02 22:59:54 1730588394 3.9893 2024-11-02 22:58:54 1730588334 3.9918 2024-11-02 22:57:54 1730588274 3.9903 2024-11-02 22:56:54 1730588214 3.9953 2024-11-02 22:55:54 1730588154 3.9903 2024-11-02 22:54:54 1730588094 3.9908 2024-11-02 22:53:54 1730588034 3.9953 2024-11-02 22:52:54 1730587974 4.0023 2024-11-02 22:51:54 1730587914 4.0038 2024-11-02 22:50:54 1730587854 3.9983 2024-11-02 22:49:54 1730587794 3.9953 2024-11-02 22:48:54 1730587734 3.9843 2024-11-02 22:47:54 1730587674 3.9723 2024-11-02 22:46:54 1730587614 3.9743 2024-11-02 22:45:54 1730587554 3.9738 2024-11-02 22:44:54 1730587494 3.9793 2024-11-02 22:43:54 1730587434 3.9798 2024-11-02 22:42:54 1730587374 3.9773 2024-11-02 22:41:54 1730587314 3.9873 2024-11-02 22:40:54 1730587254 3.9898 2024-11-02 22:39:54 1730587194 3.9893 2024-11-02 22:38:54 1730587134 3.9913 2024-11-02 22:37:54 1730587074 3.9848 2024-11-02 22:36:54 1730587014 3.9848 2024-11-02 22:35:54 1730586954 3.9818 2024-11-02 22:34:54 1730586894 3.9798 2024-11-02 22:33:54 1730586834 3.9778 2024-11-02 22:32:54 1730586774 3.9758 2024-11-02 22:31:54 1730586714 3.9748 2024-11-02 22:30:54 1730586654 3.9738 2024-11-02 22:29:54 1730586594 3.9778 2024-11-02 22:28:54 1730586534 3.9748 2024-11-02 22:27:54 1730586474 3.9868 2024-11-02 22:26:54 1730586414 3.9883 2024-11-02 22:25:54 1730586354 3.9828 2024-11-02 22:24:54 1730586294 3.9778 2024-11-02 22:23:54 1730586234 3.9658 2024-11-02 22:22:54 1730586174 3.9698 2024-11-02 22:21:54 1730586114 3.9713 2024-11-02 22:20:54 1730586054 3.9783 2024-11-02 22:19:54 1730585994 3.9823 2024-11-02 22:18:54 1730585934 3.9913 2024-11-02 22:17:54 1730585874 3.9908 2024-11-02 22:16:54 1730585814 3.9873 2024-11-02 22:15:54 1730585754 3.9813 2024-11-02 22:14:54 1730585694 3.9833 2024-11-02 22:13:54 1730585634 3.9848 2024-11-02 22:12:54 1730585574 3.9858 2024-11-02 22:11:54 1730585514 3.9883 2024-11-02 22:10:54 1730585454 3.9978 2024-11-02 22:09:54 1730585394 4.0023 2024-11-02 22:08:54 1730585334 4.0033 2024-11-02 22:07:54 1730585274 4.0073 2024-11-02 22:06:54 1730585214 4.0048 2024-11-02 22:05:54 1730585154 3.9998 2024-11-02 22:04:54 1730585094 3.9873 2024-11-02 22:03:54 1730585034 3.9848 2024-11-02 22:02:54 1730584974 3.9818 2024-11-02 22:01:54 1730584914 3.9748 2024-11-02 22:00:54 1730584854 3.9803 2024-11-02 21:59:54 1730584794 3.9818 2024-11-02 21:58:54 1730584734 3.9808 2024-11-02 21:57:54 1730584674 3.9853 2024-11-02 21:56:54 1730584614 3.9863 2024-11-02 21:55:54 1730584554 3.9858 2024-11-02 21:54:54 1730584494 3.9808 2024-11-02 21:53:54 1730584434 3.9778 2024-11-02 21:52:54 1730584374 3.9728 2024-11-02 21:51:54 1730584314 3.9753 2024-11-02 21:50:54 1730584254 3.9788 2024-11-02 21:49:54 1730584194 3.9748 2024-11-02 21:48:54 1730584134 3.9798 2024-11-02 21:47:54 1730584074 3.9818 2024-11-02 21:46:54 1730584014 3.9783 2024-11-02 21:45:54 1730583954 3.9748 2024-11-02 21:44:54 1730583894 3.9703 2024-11-02 21:43:54 1730583834 3.9728 2024-11-02 21:42:54 1730583774 3.9728 2024-11-02 21:41:54 1730583714 3.9723 2024-11-02 21:40:54 1730583654 3.9758 2024-11-02 21:39:54 1730583594 3.9763 2024-11-02 21:38:54 1730583534 3.9788 2024-11-02 21:37:54 1730583474 3.9858 2024-11-02 21:36:54 1730583414 3.9888 2024-11-02 21:35:54 1730583354 3.9898 2024-11-02 21:34:54 1730583294 3.9933 2024-11-02 21:33:54 1730583234 3.9918 2024-11-02 21:32:54 1730583174 3.9953 2024-11-02 21:31:54 1730583114 3.9938 2024-11-02 21:30:54 1730583054 3.9878 2024-11-02 21:29:54 1730582994 3.9903 2024-11-02 21:28:54 1730582934 3.9903 2024-11-02 21:27:54 1730582874 3.9873 2024-11-02 21:26:54 1730582814 3.9973 2024-11-02 21:25:54 1730582754 3.9973 2024-11-02 21:24:54 1730582694 3.9893 2024-11-02 21:23:54 1730582634 3.9883 2024-11-02 21:22:54 1730582574 3.9798 2024-11-02 21:21:54 1730582514 3.9803 2024-11-02 21:20:54 1730582454 3.9873 2024-11-02 21:19:54 1730582394 3.9818 2024-11-02 21:18:54 1730582334 3.9788 2024-11-02 21:17:54 1730582274 3.9733 2024-11-02 21:16:54 1730582214 3.9733 2024-11-02 21:15:54 1730582154 3.9803 2024-11-02 21:14:54 1730582094 3.9938 2024-11-02 21:13:54 1730582034 4.0018 2024-11-02 21:12:54 1730581974 4.0058 2024-11-02 21:11:54 1730581914 3.9973 2024-11-02 21:10:54 1730581854 3.9898 2024-11-02 21:09:54 1730581794 3.9908 2024-11-02 21:08:54 1730581734 3.9888 2024-11-02 21:07:54 1730581674 3.9808 2024-11-02 21:06:54 1730581614 3.9813 2024-11-02 21:05:54 1730581554 3.9803 2024-11-02 21:04:54 1730581494 3.9838 2024-11-02 21:03:54 1730581434 3.9858 2024-11-02 21:02:54 1730581374 3.9883 2024-11-02 21:01:54 1730581314 3.9913 2024-11-02 21:00:54 1730581254 3.9828 2024-11-02 20:59:54 1730581194 3.9888 2024-11-02 20:58:54 1730581134 3.9858 2024-11-02 20:57:54 1730581074 3.9843 2024-11-02 20:56:54 1730581014 3.9893 2024-11-02 20:55:54 1730580954 3.9918 2024-11-02 20:54:54 1730580894 3.9843 2024-11-02 20:53:54 1730580834 3.9853 2024-11-02 20:52:54 1730580774 3.9868 2024-11-02 20:51:54 1730580714 3.9903 2024-11-02 20:50:54 1730580654 3.9888 2024-11-02 20:49:54 1730580594 3.9903 2024-11-02 20:48:54 1730580534 3.9958 2024-11-02 20:47:54 1730580474 3.9973 2024-11-02 20:46:54 1730580414 4.0028 2024-11-02 20:45:54 1730580354 4.0003 2024-11-02 20:44:54 1730580294 3.9978 2024-11-02 20:43:54 1730580234 3.9918 2024-11-02 20:42:54 1730580174 3.9943 2024-11-02 20:41:54 1730580114 3.9913 2024-11-02 20:40:54 1730580054 3.9958 2024-11-02 20:39:54 1730579994 3.9918 2024-11-02 20:38:54 1730579934 3.9878 2024-11-02 20:37:54 1730579874 3.9863 2024-11-02 20:36:54 1730579814 3.9838 2024-11-02 20:35:54 1730579754 3.9833 2024-11-02 20:34:54 1730579694 3.9943 2024-11-02 20:33:54 1730579634 4.0033 2024-11-02 20:32:54 1730579574 4.0053 2024-11-02 20:31:54 1730579514 3.9983 2024-11-02 20:30:54 1730579454 3.9923 2024-11-02 20:29:54 1730579394 3.9923 2024-11-02 20:28:54 1730579334 3.9913 2024-11-02 20:27:54 1730579274 3.9818 2024-11-02 20:26:54 1730579214 3.9808 2024-11-02 20:25:54 1730579154 3.9803 2024-11-02 20:24:54 1730579094 3.9778 2024-11-02 20:23:54 1730579034 3.9758 2024-11-02 20:22:54 1730578974 3.9788 2024-11-02 20:21:54 1730578914 3.9778 2024-11-02 20:20:54 1730578854 3.9758 2024-11-02 20:19:54 1730578794 3.9813 2024-11-02 20:18:54 1730578734 3.9838 2024-11-02 20:17:54 1730578674 3.9908 2024-11-02 20:16:54 1730578614 4.0003 2024-11-02 20:15:54 1730578554 4.0023 2024-11-02 20:14:54 1730578494 4.0033 2024-11-02 20:13:54 1730578434 4.0048 2024-11-02 20:12:54 1730578374 4.0028 2024-11-02 20:11:54 1730578314 4.0038 2024-11-02 20:10:54 1730578254 4.0053 2024-11-02 20:09:54 1730578194 4.0048 2024-11-02 20:08:54 1730578134 3.9978 2024-11-02 20:07:54 1730578074 4.0018 2024-11-02 20:06:54 1730578014 4.0043 2024-11-02 20:05:54 1730577954 4.0063 2024-11-02 20:04:54 1730577894 4.0023 2024-11-02 20:03:54 1730577834 3.9993 2024-11-02 20:02:54 1730577774 3.9968 2024-11-02 20:01:54 1730577714 3.9903 2024-11-02 20:00:54 1730577654 3.9893 2024-11-02 19:59:54 1730577594 3.9948 2024-11-02 19:58:54 1730577534 3.9923 2024-11-02 19:57:54 1730577474 3.9943 2024-11-02 19:56:54 1730577414 3.9938 2024-11-02 19:55:54 1730577354 3.9998 2024-11-02 19:54:54 1730577294 3.9943 2024-11-02 19:53:54 1730577234 3.9898 2024-11-02 19:52:54 1730577174 3.9918 2024-11-02 19:51:54 1730577114 3.9928 2024-11-02 19:50:54 1730577054 3.9968 2024-11-02 19:49:54 1730576994 3.9908 2024-11-02 19:48:54 1730576934 3.9838 2024-11-02 19:47:54 1730576874 3.9848 2024-11-02 19:46:54 1730576814 3.9778 2024-11-02 19:45:54 1730576754 3.9813 2024-11-02 19:44:54 1730576694 3.9848 2024-11-02 19:43:54 1730576634 3.9903 2024-11-02 19:42:54 1730576574 3.9888 2024-11-02 19:41:54 1730576514 3.9928 2024-11-02 19:40:54 1730576454 3.9968 2024-11-02 19:39:54 1730576394 3.9943 2024-11-02 19:38:54 1730576334 3.9963 2024-11-02 19:37:54 1730576274 4.0033 2024-11-02 19:36:54 1730576214 4.0068 2024-11-02 19:35:54 1730576154 4.0103 2024-11-02 19:34:54 1730576094 4.0073 2024-11-02 19:33:54 1730576034 4.0078 2024-11-02 19:32:54 1730575974 4.0108 2024-11-02 19:31:54 1730575914 4.0063 2024-11-02 19:30:54 1730575854 4.0058 2024-11-02 19:29:54 1730575794 4.0083 2024-11-02 19:28:54 1730575734 4.0098 2024-11-02 19:27:54 1730575674 4.0028 2024-11-02 19:26:54 1730575614 4.0048 2024-11-02 19:25:54 1730575554 4.0088 2024-11-02 19:24:54 1730575494 4.0098 2024-11-02 19:23:54 1730575434 4.0083 2024-11-02 19:22:54 1730575374 4.0018 2024-11-02 19:21:54 1730575314 4.0113 2024-11-02 19:20:54 1730575254 4.0103 2024-11-02 19:19:54 1730575194 4.0118 2024-11-02 19:18:54 1730575134 4.0013 2024-11-02 19:17:54 1730575074 4.0058 2024-11-02 19:16:54 1730575014 4.0078 2024-11-02 19:15:54 1730574954 4.0023 2024-11-02 19:14:54 1730574894 3.9953 2024-11-02 19:13:54 1730574834 3.9963 2024-11-02 19:12:54 1730574774 3.9913 2024-11-02 19:11:54 1730574714 3.9868 2024-11-02 19:10:54 1730574654 3.9873 2024-11-02 19:09:54 1730574594 3.9888 2024-11-02 19:08:54 1730574534 3.9933 2024-11-02 19:07:54 1730574474 3.9883 2024-11-02 19:06:54 1730574414 3.9863 2024-11-02 19:05:54 1730574354 3.9878 2024-11-02 19:04:54 1730574294 3.9878 2024-11-02 19:03:54 1730574234 3.9863 2024-11-02 19:02:54 1730574174 3.9913 2024-11-02 19:01:54 1730574114 3.9983 2024-11-02 19:00:54 1730574054 4.0023 2024-11-02 18:59:54 1730573994 4.0078 2024-11-02 18:58:54 1730573934 4.0028 2024-11-02 18:57:54 1730573874 4.0053 2024-11-02 18:56:54 1730573814 4.0053 2024-11-02 18:55:54 1730573754 3.9938 2024-11-02 18:54:54 1730573694 3.9908 2024-11-02 18:53:54 1730573634 3.9853 2024-11-02 18:52:54 1730573574 3.9818 2024-11-02 18:51:54 1730573514 3.9873 2024-11-02 18:50:54 1730573454 3.9958 2024-11-02 18:49:54 1730573394 4.0068 2024-11-02 18:48:54 1730573334 4.0088 2024-11-02 18:47:54 1730573274 4.0178 2024-11-02 18:46:54 1730573214 4.0138 2024-11-02 18:45:54 1730573154 4.0158 2024-11-02 18:44:54 1730573094 4.0148 2024-11-02 18:43:54 1730573034 4.0103 2024-11-02 18:42:54 1730572974 4.0063 2024-11-02 18:41:54 1730572914 4.0008 2024-11-02 18:40:54 1730572854 4.0003 2024-11-02 18:39:54 1730572794 4.0133 2024-11-02 18:38:54 1730572734 4.0173 2024-11-02 18:37:54 1730572674 4.0178 2024-11-02 18:36:54 1730572614 4.0148 2024-11-02 18:35:54 1730572554 4.0063 2024-11-02 18:34:54 1730572494 4.0018 2024-11-02 18:33:54 1730572434 3.9973 2024-11-02 18:32:54 1730572374 3.9948 2024-11-02 18:31:54 1730572314 3.9988 2024-11-02 18:30:54 1730572254 3.9978 2024-11-02 18:29:54 1730572194 3.9933 2024-11-02 18:28:54 1730572134 3.9938 2024-11-02 18:27:54 1730572074 3.9993 2024-11-02 18:26:54 1730572014 3.9963 2024-11-02 18:25:54 1730571954 3.9923 2024-11-02 18:24:54 1730571894 3.9878 2024-11-02 18:23:54 1730571834 3.9893 2024-11-02 18:22:54 1730571774 3.9948 2024-11-02 18:21:54 1730571714 4.0023 2024-11-02 18:20:54 1730571654 4.0038 2024-11-02 18:19:54 1730571594 4.0083 2024-11-02 18:18:54 1730571534 4.0078 2024-11-02 18:17:54 1730571474 4.0083 2024-11-02 18:16:54 1730571414 4.0108 2024-11-02 18:15:54 1730571354 4.0098 2024-11-02 18:14:54 1730571294 4.0053 2024-11-02 18:13:54 1730571234 4.0108 2024-11-02 18:12:54 1730571174 4.0108 2024-11-02 18:11:54 1730571114 4.0088 2024-11-02 18:10:54 1730571054 4.0133 2024-11-02 18:09:54 1730570994 4.0193 2024-11-02 18:08:54 1730570934 4.0173 2024-11-02 18:07:54 1730570874 4.0173 2024-11-02 18:06:54 1730570814 4.0153 2024-11-02 18:05:54 1730570754 4.0088 2024-11-02 18:04:54 1730570694 4.0093 2024-11-02 18:03:54 1730570634 4.0103 2024-11-02 18:02:54 1730570574 4.0068 2024-11-02 18:01:54 1730570514 4.0088 2024-11-02 18:00:54 1730570454 4.0093 2024-11-02 17:59:54 1730570394 4.0173 2024-11-02 17:58:54 1730570334 4.0148 2024-11-02 17:57:54 1730570274 4.0123 2024-11-02 17:56:54 1730570214 4.0048 2024-11-02 17:55:54 1730570154 3.9993 2024-11-02 17:54:54 1730570094 3.9988 2024-11-02 17:53:54 1730570034 3.9873 2024-11-02 17:52:54 1730569974 3.9803 2024-11-02 17:51:54 1730569914 3.9813 2024-11-02 17:50:54 1730569854 3.9908 2024-11-02 17:49:54 1730569794 3.9998 2024-11-02 17:48:54 1730569734 4.0068 2024-11-02 17:47:54 1730569674 4.0018 2024-11-02 17:46:54 1730569614 3.9968 2024-11-02 17:45:54 1730569554 3.9888 2024-11-02 17:44:54 1730569494 3.9938 2024-11-02 17:43:54 1730569434 4.0038 2024-11-02 17:42:54 1730569374 4.0123 2024-11-02 17:41:54 1730569314 4.0143 2024-11-02 17:40:54 1730569254 4.0088 2024-11-02 17:39:54 1730569194 4.0093 2024-11-02 17:38:54 1730569134 4.0133 2024-11-02 17:37:54 1730569074 4.0198 2024-11-02 17:36:54 1730569014 4.0248 2024-11-02 17:35:54 1730568954 4.0253 2024-11-02 17:34:54 1730568894 4.0278 2024-11-02 17:33:54 1730568834 4.0273 2024-11-02 17:32:54 1730568774 4.0193 2024-11-02 17:31:54 1730568714 4.0153 2024-11-02 17:30:54 1730568654 4.0098 2024-11-02 17:29:54 1730568594 4.0063 2024-11-02 17:28:54 1730568534 4.0008 2024-11-02 17:27:54 1730568474 3.9943 2024-11-02 17:26:54 1730568414 3.9903 2024-11-02 17:25:54 1730568354 3.9938 2024-11-02 17:24:54 1730568294 3.9993 2024-11-02 17:23:54 1730568234 3.9973 2024-11-02 17:22:54 1730568174 3.9973 2024-11-02 17:21:54 1730568114 4.0088 2024-11-02 17:20:54 1730568054 4.0173 2024-11-02 17:19:54 1730567994 4.0133 2024-11-02 17:18:54 1730567934 4.0073 2024-11-02 17:17:54 1730567874 4.0058 2024-11-02 17:16:54 1730567814 3.9973 2024-11-02 17:15:54 1730567754 3.9948 2024-11-02 17:14:54 1730567694 3.9983 2024-11-02 17:13:54 1730567634 3.9908 2024-11-02 17:12:54 1730567574 3.9943 2024-11-02 17:11:54 1730567514 3.9938 2024-11-02 17:10:54 1730567454 3.9998 2024-11-02 17:09:54 1730567394 4.0028 2024-11-02 17:08:54 1730567334 4.0023 2024-11-02 17:07:54 1730567274 4.0023 2024-11-02 17:06:54 1730567214 4.0038 2024-11-02 17:05:54 1730567154 4.0068 2024-11-02 17:04:54 1730567094 4.0023 2024-11-02 17:03:54 1730567034 4.0073 2024-11-02 17:02:54 1730566974 4.0093 2024-11-02 17:01:54 1730566914 4.0138 2024-11-02 17:00:54 1730566854 4.0118 2024-11-02 16:59:54 1730566794 4.0068 2024-11-02 16:58:54 1730566734 4.0033 2024-11-02 16:57:54 1730566674 3.9968 2024-11-02 16:56:54 1730566614 4.0013 2024-11-02 16:55:54 1730566554 4.0053 2024-11-02 16:54:54 1730566494 4.0128 2024-11-02 16:53:54 1730566434 4.0213 2024-11-02 16:52:54 1730566374 4.0188 2024-11-02 16:51:54 1730566314 4.0078 2024-11-02 16:50:54 1730566254 3.9998 2024-11-02 16:49:54 1730566194 3.9958 2024-11-02 16:48:54 1730566134 3.9928 2024-11-02 16:47:54 1730566074 4.0013 2024-11-02 16:46:54 1730566014 4.0098 2024-11-02 16:45:54 1730565954 4.0123 2024-11-02 16:44:54 1730565894 4.0113 2024-11-02 16:43:54 1730565834 4.0138 2024-11-02 16:42:54 1730565774 4.0173 2024-11-02 16:41:54 1730565714 4.0173 2024-11-02 16:40:54 1730565654 4.0103 2024-11-02 16:39:54 1730565594 4.0068 2024-11-02 16:38:54 1730565534 3.9983 2024-11-02 16:37:54 1730565474 3.9908 2024-11-02 16:36:54 1730565414 3.9863 2024-11-02 16:35:54 1730565354 3.9898 2024-11-02 16:34:54 1730565294 3.9948 2024-11-02 16:33:54 1730565234 3.9918 2024-11-02 16:32:54 1730565174 3.9978 2024-11-02 16:31:54 1730565114 4.0008 2024-11-02 16:30:54 1730565054 4.0023 2024-11-02 16:29:54 1730564994 3.9983 2024-11-02 16:28:54 1730564934 3.9943 2024-11-02 16:27:54 1730564874 3.9948 2024-11-02 16:26:54 1730564814 3.9908 2024-11-02 16:25:54 1730564754 3.9933 2024-11-02 16:24:54 1730564694 3.9938 2024-11-02 16:23:54 1730564634 3.9923 2024-11-02 16:22:54 1730564574 3.9908 2024-11-02 16:21:54 1730564514 3.9908 2024-11-02 16:20:54 1730564454 3.9908 2024-11-02 16:19:54 1730564394 4.0053 2024-11-02 16:18:54 1730564334 4.0053 2024-11-02 16:17:54 1730564274 4.0013 2024-11-02 16:16:54 1730564214 3.9993 2024-11-02 16:15:54 1730564154 4.0048 2024-11-02 16:14:54 1730564094 4.0088 2024-11-02 16:13:54 1730564034 4.0148 2024-11-02 16:12:54 1730563974 4.0093 2024-11-02 16:11:54 1730563914 4.0098 2024-11-02 16:10:54 1730563854 4.0078 2024-11-02 16:09:54 1730563794 3.9988 2024-11-02 16:08:54 1730563734 3.9963 2024-11-02 16:07:54 1730563674 3.9963 2024-11-02 16:06:54 1730563614 3.9943 2024-11-02 16:05:54 1730563554 3.9908 2024-11-02 16:04:54 1730563494 3.9963 2024-11-02 16:03:54 1730563434 4.0068 2024-11-02 16:02:54 1730563374 4.0133 2024-11-02 16:01:54 1730563314 4.0043 2024-11-02 16:00:54 1730563254 4.0003 2024-11-02 15:59:54 1730563194 3.9983 2024-11-02 15:58:54 1730563134 3.9973 2024-11-02 15:57:54 1730563074 3.9933 2024-11-02 15:56:54 1730563014 3.9918 2024-11-02 15:55:54 1730562954 3.9938 2024-11-02 15:54:54 1730562894 3.9903 2024-11-02 15:53:54 1730562834 3.9853 2024-11-02 15:52:54 1730562774 3.9843 2024-11-02 15:51:54 1730562714 3.9858 2024-11-02 15:50:54 1730562654 3.9873 2024-11-02 15:49:54 1730562594 3.9893 2024-11-02 15:48:54 1730562534 3.9858 2024-11-02 15:47:54 1730562474 3.9843 2024-11-02 15:46:54 1730562414 3.9848 2024-11-02 15:45:54 1730562354 3.9828 2024-11-02 15:44:54 1730562294 3.9883 2024-11-02 15:43:54 1730562234 3.9913 2024-11-02 15:42:54 1730562174 3.9978 2024-11-02 15:41:54 1730562114 4.0063 2024-11-02 15:40:54 1730562054 4.0178 2024-11-02 15:39:54 1730561994 4.0098 2024-11-02 15:38:54 1730561934 4.0033 2024-11-02 15:37:54 1730561874 3.9993 2024-11-02 15:36:54 1730561814 3.9923 2024-11-02 15:35:54 1730561754 3.9903 2024-11-02 15:34:54 1730561694 3.9993 2024-11-02 15:33:54 1730561634 4.0038 2024-11-02 15:32:54 1730561574 4.0088 2024-11-02 15:31:54 1730561514 4.0113 2024-11-02 15:30:54 1730561454 4.0018 2024-11-02 15:29:54 1730561394 3.9943 2024-11-02 15:28:54 1730561334 3.9948 2024-11-02 15:27:54 1730561274 3.9943 2024-11-02 15:26:54 1730561214 3.9973 2024-11-02 15:25:54 1730561154 3.9968 2024-11-02 15:24:54 1730561094 3.9983 2024-11-02 15:23:54 1730561034 4.0038 2024-11-02 15:22:54 1730560974 4.0028 2024-11-02 15:21:54 1730560914 4.0003 2024-11-02 15:20:54 1730560854 4.0053 2024-11-02 15:19:54 1730560794 3.9933 2024-11-02 15:18:54 1730560734 3.9898 2024-11-02 15:17:54 1730560674 3.9853 2024-11-02 15:16:54 1730560614 3.9788 2024-11-02 15:15:54 1730560554 3.9758 2024-11-02 15:14:54 1730560494 3.9738 2024-11-02 15:13:54 1730560434 3.9778 2024-11-02 15:12:54 1730560374 3.9843 2024-11-02 15:11:54 1730560314 3.9908 2024-11-02 15:10:54 1730560254 4.0023 2024-11-02 15:09:54 1730560194 3.9968 2024-11-02 15:08:54 1730560134 3.9948 2024-11-02 15:07:54 1730560074 3.9948 2024-11-02 15:06:54 1730560014 3.9933 2024-11-02 15:05:54 1730559954 3.9883 2024-11-02 15:04:54 1730559894 3.9888 2024-11-02 15:03:54 1730559834 3.9898 2024-11-02 15:02:54 1730559774 3.9833 2024-11-02 15:01:54 1730559714 3.9903 2024-11-02 15:00:54 1730559654 3.9978 2024-11-02 14:59:54 1730559594 3.9918 2024-11-02 14:58:54 1730559534 3.9933 2024-11-02 14:57:54 1730559474 3.9953 2024-11-02 14:56:54 1730559414 3.9943 2024-11-02 14:55:54 1730559354 3.9973 2024-11-02 14:54:54 1730559294 3.9968 2024-11-02 14:53:54 1730559234 3.9963 2024-11-02 14:52:54 1730559174 3.9963 2024-11-02 14:51:54 1730559114 4.0073 2024-11-02 14:50:54 1730559054 4.0088 2024-11-02 14:49:54 1730558994 4.0143 2024-11-02 14:48:54 1730558934 4.0158 2024-11-02 14:47:54 1730558874 4.0088 2024-11-02 14:46:54 1730558814 4.0013 2024-11-02 14:45:54 1730558754 3.9943 2024-11-02 14:44:54 1730558694 3.9913 2024-11-02 14:43:54 1730558634 3.9878 2024-11-02 14:42:54 1730558574 3.9853 2024-11-02 14:41:54 1730558514 3.9878 2024-11-02 14:40:54 1730558454 3.9898 2024-11-02 14:39:54 1730558394 3.9868 2024-11-02 14:38:54 1730558334 3.9928 2024-11-02 14:37:54 1730558274 4.0038 2024-11-02 14:36:54 1730558214 4.0008 2024-11-02 14:35:54 1730558154 4.0008 2024-11-02 14:34:54 1730558094 3.9873 2024-11-02 14:33:54 1730558034 3.9828 2024-11-02 14:32:54 1730557974 3.9853 2024-11-02 14:31:54 1730557914 3.9793 2024-11-02 14:30:54 1730557854 3.9763 2024-11-02 14:29:54 1730557794 3.9763 2024-11-02 14:28:54 1730557734 3.9763 2024-11-02 14:27:54 1730557674 3.9758 2024-11-02 14:26:54 1730557614 3.9798 2024-11-02 14:25:54 1730557554 3.9798 2024-11-02 14:24:54 1730557494 3.9793 2024-11-02 14:23:54 1730557434 3.9813 2024-11-02 14:22:54 1730557374 3.9943 2024-11-02 14:21:54 1730557314 3.9888 2024-11-02 14:20:54 1730557254 3.9948 2024-11-02 14:19:54 1730557194 3.9993 2024-11-02 14:18:54 1730557134 4.0013 2024-11-02 14:17:54 1730557074 4.0013 2024-11-02 14:16:54 1730557014 3.9948 2024-11-02 14:15:54 1730556954 3.9883 2024-11-02 14:14:54 1730556894 3.9853 2024-11-02 14:13:54 1730556834 3.9873 2024-11-02 14:12:54 1730556774 3.9893 2024-11-02 14:11:54 1730556714 3.9983 2024-11-02 14:10:54 1730556654 4.0018 2024-11-02 14:09:54 1730556594 4.0018 2024-11-02 14:08:54 1730556534 4.0033 2024-11-02 14:07:54 1730556474 4.0108 2024-11-02 14:06:54 1730556414 4.0043 2024-11-02 14:05:54 1730556354 3.9943 2024-11-02 14:04:54 1730556294 3.9903 2024-11-02 14:03:54 1730556234 3.9928 2024-11-02 14:02:54 1730556174 3.9903 2024-11-02 14:01:54 1730556114 3.9933 2024-11-02 14:00:54 1730556054 3.9903 2024-11-02 13:59:54 1730555994 3.9943 2024-11-02 13:58:54 1730555934 3.9898 2024-11-02 13:57:54 1730555874 3.9868 2024-11-02 13:56:54 1730555814 3.9878 2024-11-02 13:55:54 1730555754 3.9853 2024-11-02 13:54:54 1730555694 3.9788 2024-11-02 13:53:54 1730555634 3.9718 2024-11-02 13:52:54 1730555574 3.9703 2024-11-02 13:51:54 1730555514 3.9763 2024-11-02 13:50:54 1730555454 3.9838 2024-11-02 13:49:54 1730555394 3.9883 2024-11-02 13:48:54 1730555334 3.9863 2024-11-02 13:47:54 1730555274 3.9788 2024-11-02 13:46:54 1730555214 3.9788 2024-11-02 13:45:54 1730555154 3.9748 2024-11-02 13:44:54 1730555094 3.9863 2024-11-02 13:43:54 1730555034 3.9993 2024-11-02 13:42:54 1730554974 3.9983 2024-11-02 13:41:54 1730554914 3.9983 2024-11-02 13:40:54 1730554854 3.9998 2024-11-02 13:39:54 1730554794 4.0078 2024-11-02 13:38:54 1730554734 4.0123 2024-11-02 13:37:54 1730554674 4.0103 2024-11-02 13:36:54 1730554614 4.0093 2024-11-02 13:35:54 1730554554 4.0063 2024-11-02 13:34:54 1730554494 4.0053 2024-11-02 13:33:54 1730554434 3.9903 2024-11-02 13:32:54 1730554374 3.9838 2024-11-02 13:31:54 1730554314 3.9773 2024-11-02 13:30:54 1730554254 3.9858 2024-11-02 13:29:54 1730554194 3.9863 2024-11-02 13:28:54 1730554134 3.9903 2024-11-02 13:27:54 1730554074 3.9953 2024-11-02 13:26:54 1730554014 3.9963 2024-11-02 13:25:54 1730553954 3.9998 2024-11-02 13:24:54 1730553894 4.0028 2024-11-02 13:23:54 1730553834 3.9948 2024-11-02 13:22:54 1730553774 3.9983 2024-11-02 13:21:54 1730553714 3.9958 2024-11-02 13:20:54 1730553654 3.9923 2024-11-02 13:19:54 1730553594 3.9898 2024-11-02 13:18:54 1730553534 3.9888 2024-11-02 13:17:54 1730553474 3.9853 2024-11-02 13:16:54 1730553414 3.9818 2024-11-02 13:15:54 1730553354 3.9753 2024-11-02 13:14:54 1730553294 3.9743 2024-11-02 13:13:54 1730553234 3.9808 2024-11-02 13:12:54 1730553174 3.9768 2024-11-02 13:11:54 1730553114 3.9738 2024-11-02 13:10:54 1730553054 3.9788 2024-11-02 13:09:54 1730552994 3.9783 2024-11-02 13:08:54 1730552934 3.9798 2024-11-02 13:07:54 1730552874 3.9773 2024-11-02 13:06:54 1730552814 3.9753 2024-11-02 13:05:54 1730552754 3.9743 2024-11-02 13:04:54 1730552694 3.9808 2024-11-02 13:03:54 1730552634 3.9828 2024-11-02 13:02:54 1730552574 3.9803 2024-11-02 13:01:54 1730552514 3.9818 2024-11-02 13:00:54 1730552454 3.9803 2024-11-02 12:59:54 1730552394 3.9808 2024-11-02 12:58:54 1730552334 3.9798 2024-11-02 12:57:54 1730552274 3.9878 2024-11-02 12:56:54 1730552214 3.9818 2024-11-02 12:55:54 1730552154 3.9823 2024-11-02 12:54:54 1730552094 3.9873 2024-11-02 12:53:54 1730552034 3.9878 2024-11-02 12:52:54 1730551974 3.9968 2024-11-02 12:51:54 1730551914 3.9923 2024-11-02 12:50:54 1730551854 3.9938 2024-11-02 12:49:54 1730551794 4.0003 2024-11-02 12:48:54 1730551734 4.0073 2024-11-02 12:47:54 1730551674 4.0108 2024-11-02 12:46:54 1730551614 4.0108 2024-11-02 12:45:54 1730551554 4.0048 2024-11-02 12:44:54 1730551494 4.0043 2024-11-02 12:43:54 1730551434 3.9923 2024-11-02 12:42:54 1730551374 3.9873 2024-11-02 12:41:54 1730551314 3.9908 2024-11-02 12:40:54 1730551254 3.9953 2024-11-02 12:39:54 1730551194 3.9978 2024-11-02 12:38:54 1730551134 3.9958 2024-11-02 12:37:54 1730551074 3.9953 2024-11-02 12:36:54 1730551014 3.9943 2024-11-02 12:35:54 1730550954 3.9938 2024-11-02 12:34:54 1730550894 3.9908 2024-11-02 12:33:54 1730550834 3.9833 2024-11-02 12:32:54 1730550774 3.9813 2024-11-02 12:31:54 1730550714 3.9828 2024-11-02 12:30:54 1730550654 3.9773 2024-11-02 12:29:54 1730550594 3.9723 2024-11-02 12:28:54 1730550534 3.9758 2024-11-02 12:27:54 1730550474 3.9758 2024-11-02 12:26:54 1730550414 3.9753 2024-11-02 12:25:54 1730550354 3.9798 2024-11-02 12:24:54 1730550294 3.9873 2024-11-02 12:23:54 1730550234 3.9848 2024-11-02 12:22:54 1730550174 3.9973 2024-11-02 12:21:54 1730550114 4.0013 2024-11-02 12:20:54 1730550054 4.0038 2024-11-02 12:19:54 1730549994 3.9953 2024-11-02 12:18:54 1730549934 3.9853 2024-11-02 12:17:54 1730549874 3.9923 2024-11-02 12:16:54 1730549814 3.9958 2024-11-02 12:15:54 1730549754 3.9938 2024-11-02 12:14:54 1730549694 3.9853 2024-11-02 12:13:54 1730549634 3.9843 2024-11-02 12:12:54 1730549574 3.9933 2024-11-02 12:11:54 1730549514 3.9943 2024-11-02 12:10:54 1730549454 3.9938 2024-11-02 12:09:54 1730549394 4.0033 2024-11-02 12:08:54 1730549334 4.0008 2024-11-02 12:07:54 1730549274 3.9968 2024-11-02 12:06:54 1730549214 4.0008 2024-11-02 12:05:54 1730549154 3.9938 2024-11-02 12:04:54 1730549094 3.9938 2024-11-02 12:03:54 1730549034 3.9973 2024-11-02 12:02:54 1730548974 3.9963 2024-11-02 12:01:54 1730548914 3.9923 2024-11-02 12:00:54 1730548854 3.9903 2024-11-02 11:59:54 1730548794 3.9843 2024-11-02 11:58:54 1730548734 3.9853 2024-11-02 11:57:54 1730548674 3.9918 2024-11-02 11:56:54 1730548614 3.9963 2024-11-02 11:55:54 1730548554 3.9968 2024-11-02 11:54:54 1730548494 3.9998 2024-11-02 11:53:54 1730548434 3.9968 2024-11-02 11:52:54 1730548374 3.9933 2024-11-02 11:51:54 1730548314 3.9943 2024-11-02 11:50:54 1730548254 3.9828 2024-11-02 11:49:54 1730548194 3.9768 2024-11-02 11:48:54 1730548134 3.9738 2024-11-02 11:47:54 1730548074 3.9708 2024-11-02 11:46:54 1730548014 3.9683 2024-11-02 11:45:54 1730547954 3.9693 2024-11-02 11:44:54 1730547894 3.9753 2024-11-02 11:43:54 1730547834 3.9738 2024-11-02 11:42:54 1730547774 3.9833 2024-11-02 11:41:54 1730547714 3.9813 2024-11-02 11:40:54 1730547654 3.9868 2024-11-02 11:39:54 1730547594 3.9898 2024-11-02 11:38:54 1730547534 3.9878 2024-11-02 11:37:54 1730547474 3.9963 2024-11-02 11:36:54 1730547414 3.9983 2024-11-02 11:35:54 1730547354 3.9998 2024-11-02 11:34:54 1730547294 4.0013 2024-11-02 11:33:54 1730547234 4.0018 2024-11-02 11:32:54 1730547174 4.0013 2024-11-02 11:31:54 1730547114 4.0033 2024-11-02 11:30:54 1730547054 3.9973 2024-11-02 11:29:54 1730546994 3.9953 2024-11-02 11:28:54 1730546934 3.9943 2024-11-02 11:27:54 1730546874 3.9978 2024-11-02 11:26:54 1730546814 3.9998 2024-11-02 11:25:54 1730546754 3.9983 2024-11-02 11:24:54 1730546694 3.9953 2024-11-02 11:23:54 1730546634 4.0023 2024-11-02 11:22:54 1730546574 3.9988 2024-11-02 11:21:54 1730546514 3.9873 2024-11-02 11:20:54 1730546454 3.9778 2024-11-02 11:19:54 1730546394 3.9788 2024-11-02 11:18:54 1730546334 3.9843 2024-11-02 11:17:54 1730546274 3.9893 2024-11-02 11:16:54 1730546214 3.9893 2024-11-02 11:15:54 1730546154 3.9953 2024-11-02 11:14:54 1730546094 3.9968 2024-11-02 11:13:54 1730546034 4.0023 2024-11-02 11:12:54 1730545974 3.9973 2024-11-02 11:11:54 1730545914 3.9908 2024-11-02 11:10:54 1730545854 3.9918 2024-11-02 11:09:54 1730545794 3.9908 2024-11-02 11:08:54 1730545734 3.9938 2024-11-02 11:07:54 1730545674 3.9903 2024-11-02 11:06:54 1730545614 3.9818 2024-11-02 11:05:54 1730545554 3.9813 2024-11-02 11:04:54 1730545494 3.9818 2024-11-02 11:03:54 1730545434 3.9853 2024-11-02 11:02:54 1730545374 3.9823 2024-11-02 11:01:54 1730545314 3.9948 2024-11-02 11:00:54 1730545254 4.0018 2024-11-02 10:59:54 1730545194 4.0073 2024-11-02 10:58:54 1730545134 4.0058 2024-11-02 10:57:54 1730545074 4.0013 2024-11-02 10:56:54 1730545014 3.9988 2024-11-02 10:55:54 1730544954 3.9913 2024-11-02 10:54:54 1730544894 3.9893 2024-11-02 10:53:54 1730544834 3.9833 2024-11-02 10:52:54 1730544774 3.9773 2024-11-02 10:51:54 1730544714 3.9778 2024-11-02 10:50:54 1730544654 3.9833 2024-11-02 10:49:54 1730544594 3.9908 2024-11-02 10:48:54 1730544534 3.9933 2024-11-02 10:47:54 1730544474 3.9923 2024-11-02 10:46:54 1730544414 4.0013 2024-11-02 10:45:54 1730544354 4.0078 2024-11-02 10:44:54 1730544294 4.0168 2024-11-02 10:43:54 1730544234 4.0203 2024-11-02 10:42:54 1730544174 4.0163 2024-11-02 10:41:54 1730544114 4.0033 2024-11-02 10:40:54 1730544054 3.9978 2024-11-02 10:39:54 1730543994 3.9973 2024-11-02 10:38:54 1730543934 3.9973 2024-11-02 10:37:54 1730543874 3.9928 2024-11-02 10:36:54 1730543814 3.9873 2024-11-02 10:35:54 1730543754 3.9873 2024-11-02 10:34:54 1730543694 3.9903 2024-11-02 10:33:54 1730543634 3.9888 2024-11-02 10:32:54 1730543574 3.9893 2024-11-02 10:31:54 1730543514 3.9908 2024-11-02 10:30:54 1730543454 3.9783 2024-11-02 10:29:54 1730543394 3.9728 2024-11-02 10:28:54 1730543334 3.9713 2024-11-02 10:27:54 1730543274 3.9753 2024-11-02 10:26:54 1730543214 3.9828 2024-11-02 10:25:54 1730543154 3.9838 2024-11-02 10:24:54 1730543094 3.9903 2024-11-02 10:23:54 1730543034 3.9863 2024-11-02 10:22:54 1730542974 3.9843 2024-11-02 10:21:54 1730542914 3.9788 2024-11-02 10:20:54 1730542854 3.9833 2024-11-02 10:19:54 1730542794 3.9913 2024-11-02 10:18:54 1730542734 3.9993 2024-11-02 10:17:54 1730542674 4.0003 2024-11-02 10:16:54 1730542614 3.9933 2024-11-02 10:15:54 1730542554 3.9958 2024-11-02 10:14:54 1730542494 3.9958 2024-11-02 10:13:54 1730542434 3.9943 2024-11-02 10:12:54 1730542374 3.9973 2024-11-02 10:11:54 1730542314 4.0028 2024-11-02 10:10:54 1730542254 4.0098 2024-11-02 10:09:54 1730542194 4.0113 2024-11-02 10:08:54 1730542134 4.0078 2024-11-02 10:07:54 1730542074 3.9983 2024-11-02 10:06:54 1730542014 3.9988 2024-11-02 10:05:54 1730541954 3.9913 2024-11-02 10:04:54 1730541894 3.9838 2024-11-02 10:03:54 1730541834 3.9823 2024-11-02 10:02:54 1730541774 3.9908 2024-11-02 10:01:54 1730541714 3.9978 2024-11-02 10:00:54 1730541654 4.0048 2024-11-02 09:59:54 1730541594 4.0063 2024-11-02 09:58:54 1730541534 3.9988 2024-11-02 09:57:54 1730541474 3.9943 2024-11-02 09:56:54 1730541414 3.9898 2024-11-02 09:55:54 1730541354 3.9893 2024-11-02 09:54:54 1730541294 3.9908 2024-11-02 09:53:54 1730541234 3.9893 2024-11-02 09:52:54 1730541174 3.9838 2024-11-02 09:51:54 1730541114 3.9833 2024-11-02 09:50:54 1730541054 3.9848 2024-11-02 09:49:54 1730540994 3.9748 2024-11-02 09:48:54 1730540934 3.9763 2024-11-02 09:47:54 1730540874 3.9813 2024-11-02 09:46:54 1730540814 3.9833 2024-11-02 09:45:54 1730540754 3.9838 2024-11-02 09:44:54 1730540694 3.9923 2024-11-02 09:43:54 1730540634 3.9938 2024-11-02 09:42:54 1730540574 3.9943 2024-11-02 09:41:54 1730540514 3.9923 2024-11-02 09:40:54 1730540454 3.9923 2024-11-02 09:39:54 1730540394 3.9913 2024-11-02 09:38:54 1730540334 3.9968 2024-11-02 09:37:54 1730540274 3.9973 2024-11-02 09:36:54 1730540214 3.9898 2024-11-02 09:35:54 1730540154 3.9868 2024-11-02 09:34:54 1730540094 3.9883 2024-11-02 09:33:54 1730540034 3.9973 2024-11-02 09:32:54 1730539974 4.0018 2024-11-02 09:31:54 1730539914 3.9963 2024-11-02 09:30:54 1730539854 3.9938 2024-11-02 09:29:54 1730539794 4.0023 2024-11-02 09:28:54 1730539734 3.9998 2024-11-02 09:27:54 1730539674 4.0043 2024-11-02 09:26:54 1730539614 3.9948 2024-11-02 09:25:54 1730539554 3.9948 2024-11-02 09:24:54 1730539494 3.9903 2024-11-02 09:23:54 1730539434 3.9903 2024-11-02 09:22:54 1730539374 3.9948 2024-11-02 09:21:54 1730539314 4.0008 2024-11-02 09:20:54 1730539254 4.0058 2024-11-02 09:19:54 1730539194 4.0138 2024-11-02 09:18:54 1730539134 4.0108 2024-11-02 09:17:54 1730539074 4.0123 2024-11-02 09:16:54 1730539014 4.0113 2024-11-02 09:15:54 1730538954 4.0063 2024-11-02 09:14:54 1730538894 3.9998 2024-11-02 09:13:54 1730538834 3.9843 2024-11-02 09:12:54 1730538774 3.9768 2024-11-02 09:11:54 1730538714 3.9858 2024-11-02 09:10:54 1730538654 3.9838 2024-11-02 09:09:54 1730538594 3.9828 2024-11-02 09:08:54 1730538534 3.9818 2024-11-02 09:07:54 1730538474 3.9798 2024-11-02 09:06:54 1730538414 3.9813 2024-11-02 09:05:54 1730538354 3.9838 2024-11-02 09:04:54 1730538294 3.9853 2024-11-02 09:03:54 1730538234 3.9833 2024-11-02 09:02:54 1730538174 3.9838 2024-11-02 09:01:54 1730538114 3.9923 2024-11-02 09:00:54 1730538054 3.9873 2024-11-02 08:59:54 1730537994 3.9843 2024-11-02 08:58:54 1730537934 3.9808 2024-11-02 08:57:54 1730537874 3.9853 2024-11-02 08:56:54 1730537814 3.9948 2024-11-02 08:55:54 1730537754 3.9998 2024-11-02 08:54:54 1730537694 4.0033 2024-11-02 08:53:54 1730537634 4.0063 2024-11-02 08:52:54 1730537574 4.0073 2024-11-02 08:51:54 1730537514 4.0068 2024-11-02 08:50:54 1730537454 3.9928 2024-11-02 08:49:54 1730537394 3.9928 2024-11-02 08:48:54 1730537334 3.9908 2024-11-02 08:47:54 1730537274 3.9968 2024-11-02 08:46:54 1730537214 4.0003 2024-11-02 08:45:54 1730537154 4.0008 2024-11-02 08:44:54 1730537094 4.0013 2024-11-02 08:43:54 1730537034 4.0063 2024-11-02 08:42:54 1730536974 4.0033 2024-11-02 08:41:54 1730536914 3.9913 2024-11-02 08:40:54 1730536854 3.9853 2024-11-02 08:39:54 1730536794 3.9833 2024-11-02 08:38:54 1730536734 3.9883 2024-11-02 08:37:54 1730536674 3.9948 2024-11-02 08:36:54 1730536614 4.0023 2024-11-02 08:35:54 1730536554 4.0038 2024-11-02 08:34:54 1730536494 4.0008 2024-11-02 08:33:54 1730536434 4.0018 2024-11-02 08:32:54 1730536374 3.9978 2024-11-02 08:31:54 1730536314 3.9938 2024-11-02 08:30:54 1730536254 3.9883 2024-11-02 08:29:54 1730536194 3.9913 2024-11-02 08:28:54 1730536134 3.9908 2024-11-02 08:27:54 1730536074 3.9863 2024-11-02 08:26:54 1730536014 3.9828 2024-11-02 08:25:54 1730535954 3.9763 2024-11-02 08:24:54 1730535894 3.9778 2024-11-02 08:23:54 1730535834 3.9813 2024-11-02 08:22:54 1730535774 3.9853 2024-11-02 08:21:54 1730535714 3.9888 2024-11-02 08:20:54 1730535654 3.9858 2024-11-02 08:19:54 1730535594 3.9853 2024-11-02 08:18:54 1730535534 3.9883 2024-11-02 08:17:54 1730535474 3.9858 2024-11-02 08:16:54 1730535414 3.9958 2024-11-02 08:15:54 1730535354 4.0018 2024-11-02 08:14:54 1730535294 4.0008 2024-11-02 08:13:54 1730535234 4.0038 2024-11-02 08:12:54 1730535174 3.9953 2024-11-02 08:11:54 1730535114 3.9938 2024-11-02 08:10:54 1730535054 3.9918 2024-11-02 08:09:54 1730534994 3.9928 2024-11-02 08:08:54 1730534934 4.0018 2024-11-02 08:07:54 1730534874 4.0128 2024-11-02 08:06:54 1730534814 4.0093 2024-11-02 08:05:54 1730534754 4.0078 2024-11-02 08:04:54 1730534694 4.0008 2024-11-02 08:03:54 1730534634 3.9893 2024-11-02 08:02:54 1730534574 3.9823 2024-11-02 08:01:54 1730534514 3.9863 2024-11-02 08:00:54 1730534454 3.9903 2024-11-02 07:59:54 1730534394 3.9968 2024-11-02 07:58:54 1730534334 3.9993 2024-11-02 07:57:54 1730534274 3.9993 2024-11-02 07:56:54 1730534214 4.0033 2024-11-02 07:55:54 1730534154 4.0023 2024-11-02 07:54:54 1730534094 3.9993 2024-11-02 07:53:54 1730534034 3.9983 2024-11-02 07:52:54 1730533974 3.9943 2024-11-02 07:51:54 1730533914 3.9933 2024-11-02 07:50:54 1730533854 3.9913 2024-11-02 07:49:54 1730533794 3.9843 2024-11-02 07:48:54 1730533734 3.9808 2024-11-02 07:47:54 1730533674 3.9798 2024-11-02 07:46:54 1730533614 3.9803 2024-11-02 07:45:54 1730533554 3.9833 2024-11-02 07:44:54 1730533494 3.9858 2024-11-02 07:43:54 1730533434 3.9798 2024-11-02 07:42:54 1730533374 3.9843 2024-11-02 07:41:54 1730533314 3.9898 2024-11-02 07:40:54 1730533254 3.9853 2024-11-02 07:39:54 1730533194 3.9818 2024-11-02 07:38:54 1730533134 3.9838 2024-11-02 07:37:54 1730533074 3.9888 2024-11-02 07:36:54 1730533014 3.9898 2024-11-02 07:35:54 1730532954 3.9898 2024-11-02 07:34:54 1730532894 3.9988 2024-11-02 07:33:54 1730532834 4.0013 2024-11-02 07:32:54 1730532774 4.0098 2024-11-02 07:31:54 1730532714 4.0088 2024-11-02 07:30:54 1730532654 4.0133 2024-11-02 07:29:54 1730532594 4.0163 2024-11-02 07:28:54 1730532534 4.0108 2024-11-02 07:27:54 1730532474 4.0053 2024-11-02 07:26:54 1730532414 4.0013 2024-11-02 07:25:54 1730532354 4.0088 2024-11-02 07:24:54 1730532294 4.0143 2024-11-02 07:23:54 1730532234 4.0173 2024-11-02 07:22:54 1730532174 4.0188 2024-11-02 07:21:54 1730532114 4.0123 2024-11-02 07:20:54 1730532054 4.0088 2024-11-02 07:19:54 1730531994 3.9998 2024-11-02 07:18:54 1730531934 3.9948 2024-11-02 07:17:54 1730531874 3.9968 2024-11-02 07:16:54 1730531814 3.9888 2024-11-02 07:15:54 1730531754 3.9878 2024-11-02 07:14:54 1730531694 3.9893 2024-11-02 07:13:54 1730531634 3.9923 2024-11-02 07:12:54 1730531574 4.0048 2024-11-02 07:11:54 1730531514 4.0043 2024-11-02 07:10:54 1730531454 3.9963 2024-11-02 07:09:54 1730531394 3.9913 2024-11-02 07:08:54 1730531334 3.9883 2024-11-02 07:07:54 1730531274 3.9793 2024-11-02 07:06:54 1730531214 3.9738 2024-11-02 07:05:54 1730531154 3.9738 2024-11-02 07:04:54 1730531094 3.9733 2024-11-02 07:03:54 1730531034 3.9848 2024-11-02 07:02:54 1730530974 3.9893 2024-11-02 07:01:54 1730530914 3.9813 2024-11-02 07:00:54 1730530854 3.9833 2024-11-02 06:59:54 1730530794 3.9898 2024-11-02 06:58:54 1730530734 3.9908 2024-11-02 06:57:54 1730530674 3.9943 2024-11-02 06:56:54 1730530614 3.9958 2024-11-02 06:55:54 1730530554 4.0003 2024-11-02 06:54:54 1730530494 4.0043 2024-11-02 06:53:54 1730530434 4.0028 2024-11-02 06:52:54 1730530374 3.9983 2024-11-02 06:51:54 1730530314 3.9983 2024-11-02 06:50:54 1730530254 3.9978 2024-11-02 06:49:54 1730530194 4.0038 2024-11-02 06:48:54 1730530134 4.0038 2024-11-02 06:47:54 1730530074 4.0138 2024-11-02 06:46:54 1730530014 4.0148 2024-11-02 06:45:54 1730529954 4.0118 2024-11-02 06:44:54 1730529894 4.0048 2024-11-02 06:43:54 1730529834 4.0023 2024-11-02 06:42:54 1730529774 4.0058 2024-11-02 06:41:54 1730529714 4.0073 2024-11-02 06:40:54 1730529654 4.0073 2024-11-02 06:39:54 1730529594 4.0163 2024-11-02 06:38:54 1730529534 4.0138 2024-11-02 06:37:54 1730529474 4.0028 2024-11-02 06:36:54 1730529414 4.0028 2024-11-02 06:35:54 1730529354 3.9953 2024-11-02 06:34:54 1730529294 3.9878 2024-11-02 06:33:54 1730529234 3.9928 2024-11-02 06:32:54 1730529174 4.0043 2024-11-02 06:31:54 1730529114 4.0028 2024-11-02 06:30:54 1730529054 4.0058 2024-11-02 06:29:54 1730528994 3.9963 2024-11-02 06:28:54 1730528934 3.9978 2024-11-02 06:27:54 1730528874 3.9973 2024-11-02 06:26:54 1730528814 3.9893 2024-11-02 06:25:54 1730528754 3.9848 2024-11-02 06:24:54 1730528694 3.9833 2024-11-02 06:23:54 1730528634 3.9873 2024-11-02 06:22:54 1730528574 3.9913 2024-11-02 06:21:54 1730528514 3.9938 2024-11-02 06:20:54 1730528454 3.9998 2024-11-02 06:19:54 1730528394 3.9968 2024-11-02 06:18:54 1730528334 3.9938 2024-11-02 06:17:54 1730528274 3.9888 2024-11-02 06:16:54 1730528214 3.9948 2024-11-02 06:15:54 1730528154 4.0013 2024-11-02 06:14:54 1730528094 4.0008 2024-11-02 06:13:54 1730528034 3.9943 2024-11-02 06:12:54 1730527974 3.9873 2024-11-02 06:11:54 1730527914 3.9918 2024-11-02 06:10:54 1730527854 3.9928 2024-11-02 06:09:54 1730527794 3.9953 2024-11-02 06:08:54 1730527734 3.9963 2024-11-02 06:07:54 1730527674 3.9958 2024-11-02 06:06:54 1730527614 3.9973 2024-11-02 06:05:54 1730527554 4.0008 2024-11-02 06:04:54 1730527494 4.0088 2024-11-02 06:03:54 1730527434 4.0143 2024-11-02 06:02:54 1730527374 4.0153 2024-11-02 06:01:54 1730527314 4.0133 2024-11-02 06:00:54 1730527254 4.0038 2024-11-02 05:59:54 1730527194 4.0028 2024-11-02 05:58:54 1730527134 4.0018 2024-11-02 05:57:54 1730527074 4.0048 2024-11-02 05:56:54 1730527014 3.9973 2024-11-02 05:55:54 1730526954 3.9963 2024-11-02 05:54:54 1730526894 4.0063 2024-11-02 05:53:54 1730526834 4.0063 2024-11-02 05:52:54 1730526774 4.0023 2024-11-02 05:51:54 1730526714 3.9943 2024-11-02 05:50:54 1730526654 3.9973 2024-11-02 05:49:54 1730526594 3.9978 2024-11-02 05:48:54 1730526534 3.9928 2024-11-02 05:47:54 1730526474 3.9963 2024-11-02 05:46:54 1730526414 3.9978 2024-11-02 05:45:54 1730526354 3.9983 2024-11-02 05:44:54 1730526294 3.9938 2024-11-02 05:43:54 1730526234 3.9923 2024-11-02 05:42:54 1730526174 3.9943 2024-11-02 05:41:54 1730526114 3.9863 2024-11-02 05:40:54 1730526054 3.9888 2024-11-02 05:39:54 1730525994 3.9893 2024-11-02 05:38:54 1730525934 3.9968 2024-11-02 05:37:54 1730525874 3.9983 2024-11-02 05:36:54 1730525814 3.9963 2024-11-02 05:35:54 1730525754 3.9978 2024-11-02 05:34:54 1730525694 3.9973 2024-11-02 05:33:54 1730525634 3.9943 2024-11-02 05:32:54 1730525574 3.9948 2024-11-02 05:31:54 1730525514 3.9943 2024-11-02 05:30:54 1730525454 4.0013 2024-11-02 05:29:54 1730525394 4.0023 2024-11-02 05:28:54 1730525334 4.0078 2024-11-02 05:27:54 1730525274 4.0063 2024-11-02 05:26:54 1730525214 4.0073 2024-11-02 05:25:54 1730525154 4.0003 2024-11-02 05:24:54 1730525094 3.9978 2024-11-02 05:23:54 1730525034 3.9948 2024-11-02 05:22:54 1730524974 3.9948 2024-11-02 05:21:54 1730524914 3.9958 2024-11-02 05:20:54 1730524854 3.9988 2024-11-02 05:19:54 1730524794 3.9953 2024-11-02 05:18:54 1730524734 3.9958 2024-11-02 05:17:54 1730524674 3.9998 2024-11-02 05:16:54 1730524614 3.9993 2024-11-02 05:15:54 1730524554 3.9973 2024-11-02 05:14:54 1730524494 3.9923 2024-11-02 05:13:54 1730524434 3.9928 2024-11-02 05:12:54 1730524374 3.9883 2024-11-02 05:11:54 1730524314 3.9878 2024-11-02 05:10:54 1730524254 3.9998 2024-11-02 05:09:54 1730524194 4.0018 2024-11-02 05:08:54 1730524134 4.0048 2024-11-02 05:07:54 1730524074 3.9998 2024-11-02 05:06:54 1730524014 3.9933 2024-11-02 05:05:54 1730523954 3.9853 2024-11-02 05:04:54 1730523894 3.9793 2024-11-02 05:03:54 1730523834 3.9698 2024-11-02 05:02:54 1730523774 3.9778 2024-11-02 05:01:54 1730523714 3.9868 2024-11-02 05:00:54 1730523654 3.9883 2024-11-02 04:59:54 1730523594 3.9913 2024-11-02 04:58:54 1730523534 3.9988 2024-11-02 04:57:54 1730523474 4.0003 2024-11-02 04:56:54 1730523414 3.9988 2024-11-02 04:55:54 1730523354 3.9978 2024-11-02 04:54:54 1730523294 3.9993 2024-11-02 04:53:54 1730523234 3.9938 2024-11-02 04:52:54 1730523174 3.9928 2024-11-02 04:51:54 1730523114 3.9903 2024-11-02 04:50:54 1730523054 3.9953 2024-11-02 04:49:54 1730522994 3.9933 2024-11-02 04:48:54 1730522934 3.9948 2024-11-02 04:47:54 1730522874 3.9933 2024-11-02 04:46:54 1730522814 3.9973 2024-11-02 04:45:54 1730522754 3.9988 2024-11-02 04:44:54 1730522694 4.0018 2024-11-02 04:43:54 1730522634 4.0018 2024-11-02 04:42:54 1730522574 4.0008 2024-11-02 04:41:54 1730522514 4.0098 2024-11-02 04:40:54 1730522454 4.0083 2024-11-02 04:39:54 1730522394 4.0023 2024-11-02 04:38:54 1730522334 3.9978 2024-11-02 04:37:54 1730522274 4.0038 2024-11-02 04:36:54 1730522214 3.9978 2024-11-02 04:35:54 1730522154 3.9958 2024-11-02 04:34:54 1730522094 3.9993 2024-11-02 04:33:54 1730522034 3.9948 2024-11-02 04:32:54 1730521974 3.9953 2024-11-02 04:31:54 1730521914 3.9908 2024-11-02 04:30:54 1730521854 3.9903 2024-11-02 04:29:54 1730521794 3.9938 2024-11-02 04:28:54 1730521734 3.9873 2024-11-02 04:27:54 1730521674 3.9813 2024-11-02 04:26:54 1730521614 3.9773 2024-11-02 04:25:54 1730521554 3.9823 2024-11-02 04:24:54 1730521494 3.9863 2024-11-02 04:23:54 1730521434 3.9913 2024-11-02 04:22:54 1730521374 3.9918 2024-11-02 04:21:54 1730521314 3.9878 2024-11-02 04:20:54 1730521254 3.9888 2024-11-02 04:19:54 1730521194 3.9878 2024-11-02 04:18:54 1730521134 3.9898 2024-11-02 04:17:54 1730521074 3.9923 2024-11-02 04:16:54 1730521014 3.9958 2024-11-02 04:15:54 1730520954 3.9933 2024-11-02 04:14:54 1730520894 3.9868 2024-11-02 04:13:54 1730520834 3.9893 2024-11-02 04:12:54 1730520774 3.9908 2024-11-02 04:11:54 1730520714 3.9923 2024-11-02 04:10:54 1730520654 3.9943 2024-11-02 04:09:54 1730520594 3.9983 2024-11-02 04:08:54 1730520534 3.9988 2024-11-02 04:07:54 1730520474 3.9938 2024-11-02 04:06:54 1730520414 3.9943 2024-11-02 04:05:54 1730520354 3.9873 2024-11-02 04:04:54 1730520294 3.9918 2024-11-02 04:03:54 1730520234 3.9978 2024-11-02 04:02:54 1730520174 3.9948 2024-11-02 04:01:54 1730520114 3.9923 2024-11-02 04:00:54 1730520054 3.9973 2024-11-02 03:59:54 1730519994 3.9988 2024-11-02 03:58:54 1730519934 3.9983 2024-11-02 03:57:54 1730519874 3.9968 2024-11-02 03:56:54 1730519814 3.9968 2024-11-02 03:55:54 1730519754 3.9893 2024-11-02 03:54:54 1730519694 3.9923 2024-11-02 03:53:54 1730519634 3.9953 2024-11-02 03:52:54 1730519574 3.9928 2024-11-02 03:51:54 1730519514 3.9908 2024-11-02 03:50:54 1730519454 3.9868 2024-11-02 03:49:54 1730519394 3.9868 2024-11-02 03:48:54 1730519334 3.9908 2024-11-02 03:47:54 1730519274 3.9863 2024-11-02 03:46:54 1730519214 3.9843 2024-11-02 03:45:54 1730519154 3.9763 2024-11-02 03:44:54 1730519094 3.9778 2024-11-02 03:43:54 1730519034 3.9733 2024-11-02 03:42:54 1730518974 3.9783 2024-11-02 03:41:54 1730518914 3.9788 2024-11-02 03:40:54 1730518854 3.9823 2024-11-02 03:39:54 1730518794 3.9813 2024-11-02 03:38:54 1730518734 3.9813 2024-11-02 03:37:54 1730518674 3.9848 2024-11-02 03:36:54 1730518614 3.9903 2024-11-02 03:35:54 1730518554 3.9913 2024-11-02 03:34:54 1730518494 3.9888 2024-11-02 03:33:54 1730518434 3.9923 2024-11-02 03:32:54 1730518374 4.0013 2024-11-02 03:31:54 1730518314 3.9983 2024-11-02 03:30:54 1730518254 3.9893 2024-11-02 03:29:54 1730518194 3.9853 2024-11-02 03:28:54 1730518134 3.9788 2024-11-02 03:27:54 1730518074 3.9773 2024-11-02 03:26:54 1730518014 3.9778 2024-11-02 03:25:54 1730517954 3.9798 2024-11-02 03:24:54 1730517894 3.9828 2024-11-02 03:23:54 1730517834 3.9888 2024-11-02 03:22:54 1730517774 3.9968 2024-11-02 03:21:54 1730517714 3.9983 2024-11-02 03:20:54 1730517654 3.9898 2024-11-02 03:19:54 1730517594 3.9938 2024-11-02 03:18:54 1730517534 4.0008 2024-11-02 03:17:54 1730517474 4.0118 2024-11-02 03:16:54 1730517414 4.0088 2024-11-02 03:15:54 1730517354 4.0018 2024-11-02 03:14:54 1730517294 4.0018 2024-11-02 03:13:54 1730517234 3.9988 2024-11-02 03:12:54 1730517174 3.9968 2024-11-02 03:11:54 1730517114 3.9943 2024-11-02 03:10:54 1730517054 3.9893 2024-11-02 03:09:54 1730516994 3.9853 2024-11-02 03:08:54 1730516934 3.9878 2024-11-02 03:07:54 1730516874 3.9848 2024-11-02 03:06:54 1730516814 3.9803 2024-11-02 03:05:54 1730516754 3.9823 2024-11-02 03:04:54 1730516694 3.9748 2024-11-02 03:03:54 1730516634 3.9743 2024-11-02 03:02:54 1730516574 3.9693 2024-11-02 03:01:54 1730516514 3.9733 2024-11-02 03:00:54 1730516454 3.9748 2024-11-02 02:59:54 1730516394 3.9743 2024-11-02 02:58:54 1730516334 3.9793 2024-11-02 02:57:54 1730516274 3.9853 2024-11-02 02:56:54 1730516214 3.9883 2024-11-02 02:55:54 1730516154 3.9908 2024-11-02 02:54:54 1730516094 3.9978 2024-11-02 02:53:54 1730516034 4.0003 2024-11-02 02:52:54 1730515974 3.9993 2024-11-02 02:51:54 1730515914 3.9998 2024-11-02 02:50:54 1730515854 3.9958 2024-11-02 02:49:54 1730515794 3.9938 2024-11-02 02:48:54 1730515734 3.9928 2024-11-02 02:47:54 1730515674 3.9943 2024-11-02 02:46:54 1730515614 3.9953 2024-11-02 02:45:54 1730515554 3.9998 2024-11-02 02:44:54 1730515494 3.9978 2024-11-02 02:43:54 1730515434 3.9983 2024-11-02 02:42:54 1730515374 3.9843 2024-11-02 02:41:54 1730515314 3.9793 2024-11-02 02:40:54 1730515254 3.9798 2024-11-02 02:39:54 1730515194 3.9763 2024-11-02 02:38:54 1730515134 3.9803 2024-11-02 02:37:54 1730515074 3.9883 2024-11-02 02:36:54 1730515014 3.9933 2024-11-02 02:35:54 1730514954 3.9953 2024-11-02 02:34:54 1730514894 3.9923 2024-11-02 02:33:54 1730514834 3.9903 2024-11-02 02:32:54 1730514774 3.9923 2024-11-02 02:31:54 1730514714 3.9908 2024-11-02 02:30:54 1730514654 3.9938 2024-11-02 02:29:54 1730514594 3.9988 2024-11-02 02:28:54 1730514534 3.9958 2024-11-02 02:27:54 1730514474 3.9913 2024-11-02 02:26:54 1730514414 3.9818 2024-11-02 02:25:54 1730514354 3.9783 2024-11-02 02:24:54 1730514294 3.9783 2024-11-02 02:23:54 1730514234 3.9768 2024-11-02 02:22:54 1730514174 3.9828 2024-11-02 02:21:54 1730514114 3.9868 2024-11-02 02:20:54 1730514054 3.9758 2024-11-02 02:19:54 1730513994 3.9773 2024-11-02 02:18:54 1730513934 3.9853 2024-11-02 02:17:54 1730513874 3.9943 2024-11-02 02:16:54 1730513814 4.0048 2024-11-02 02:15:54 1730513754 4.0033 2024-11-02 02:14:54 1730513694 4.0033 2024-11-02 02:13:54 1730513634 3.9968 2024-11-02 02:12:54 1730513574 3.9858 2024-11-02 02:11:54 1730513514 3.9848 2024-11-02 02:10:54 1730513454 3.9863 2024-11-02 02:09:54 1730513394 3.9878 2024-11-02 02:08:54 1730513334 3.9858 2024-11-02 02:07:54 1730513274 3.9873 2024-11-02 02:06:54 1730513214 3.9953 2024-11-02 02:05:54 1730513154 4.0018 2024-11-02 02:04:54 1730513094 4.0088 2024-11-02 02:03:54 1730513034 4.0073 2024-11-02 02:02:54 1730512974 4.0023 2024-11-02 02:01:54 1730512914 4.0013 2024-11-02 02:00:54 1730512854 4.0013 2024-11-02 01:59:54 1730512794 4.0008 2024-11-02 01:58:54 1730512734 3.9988 2024-11-02 01:57:54 1730512674 3.9948 2024-11-02 01:56:54 1730512614 3.9973 2024-11-02 01:55:54 1730512554 3.9943 2024-11-02 01:54:54 1730512494 3.9948 2024-11-02 01:53:54 1730512434 3.9943 2024-11-02 01:52:54 1730512374 3.9933 2024-11-02 01:51:54 1730512314 3.9893 2024-11-02 01:50:54 1730512254 3.9878 2024-11-02 01:49:54 1730512194 3.9863 2024-11-02 01:48:54 1730512134 3.9853 2024-11-02 01:47:54 1730512074 3.9888 2024-11-02 01:46:54 1730512014 3.9803 2024-11-02 01:45:54 1730511954 3.9778 2024-11-02 01:44:54 1730511894 3.9773 2024-11-02 01:43:54 1730511834 3.9718 2024-11-02 01:42:54 1730511774 3.9753 2024-11-02 01:41:54 1730511714 3.9788 2024-11-02 01:40:54 1730511654 3.9853 2024-11-02 01:39:54 1730511594 3.9893 2024-11-02 01:38:54 1730511534 3.9923 2024-11-02 01:37:54 1730511474 3.9943 2024-11-02 01:36:54 1730511414 3.9973 2024-11-02 01:35:54 1730511354 4.0008 2024-11-02 01:34:54 1730511294 4.0053 2024-11-02 01:33:54 1730511234 4.0018 2024-11-02 01:32:54 1730511174 3.9943 2024-11-02 01:31:54 1730511114 3.9928 2024-11-02 01:30:54 1730511054 3.9898 2024-11-02 01:29:54 1730510994 3.9868 2024-11-02 01:28:54 1730510934 3.9913 2024-11-02 01:27:54 1730510874 3.9898 2024-11-02 01:26:54 1730510814 3.9918 2024-11-02 01:25:54 1730510754 3.9863 2024-11-02 01:24:54 1730510694 3.9848 2024-11-02 01:23:54 1730510634 3.9833 2024-11-02 01:22:54 1730510574 3.9943 2024-11-02 01:21:54 1730510514 4.0048 2024-11-02 01:20:54 1730510454 4.0078 2024-11-02 01:19:54 1730510394 4.0028 2024-11-02 01:18:54 1730510334 3.9993 2024-11-02 01:17:54 1730510274 3.9963 2024-11-02 01:16:54 1730510214 3.9948 2024-11-02 01:15:54 1730510154 3.9993 2024-11-02 01:14:54 1730510094 4.0003 2024-11-02 01:13:54 1730510034 3.9998 2024-11-02 01:12:54 1730509974 3.9973 2024-11-02 01:11:54 1730509914 3.9918 2024-11-02 01:10:54 1730509854 3.9888 2024-11-02 01:09:54 1730509794 3.9808 2024-11-02 01:08:54 1730509734 3.9808 2024-11-02 01:07:54 1730509674 3.9848 2024-11-02 01:06:54 1730509614 3.9858 2024-11-02 01:05:54 1730509554 3.9923 2024-11-02 01:04:54 1730509494 3.9928 2024-11-02 01:03:54 1730509434 3.9868 2024-11-02 01:02:54 1730509374 3.9813 2024-11-02 01:01:54 1730509314 3.9788 2024-11-02 01:00:54 1730509254 3.9778 2024-11-02 00:59:54 1730509194 3.9758 2024-11-02 00:58:54 1730509134 3.9788 2024-11-02 00:57:54 1730509074 3.9823 2024-11-02 00:56:54 1730509014 3.9808 2024-11-02 00:55:54 1730508954 3.9858 2024-11-02 00:54:54 1730508894 3.9933 2024-11-02 00:53:54 1730508834 3.9943 2024-11-02 00:52:54 1730508774 3.9903 2024-11-02 00:51:54 1730508714 3.9873 2024-11-02 00:50:54 1730508654 3.9828 2024-11-02 00:49:54 1730508594 3.9828 2024-11-02 00:48:54 1730508534 3.9858 2024-11-02 00:47:54 1730508474 3.9938 2024-11-02 00:46:54 1730508414 4.0003 2024-11-02 00:45:54 1730508354 3.9983 2024-11-02 00:44:54 1730508294 3.9943 2024-11-02 00:43:54 1730508234 3.9943 2024-11-02 00:42:54 1730508174 3.9938 2024-11-02 00:41:54 1730508114 4.0038 2024-11-02 00:40:54 1730508054 4.0088 2024-11-02 00:39:54 1730507994 4.0043 2024-11-02 00:38:54 1730507934 3.9968 2024-11-02 00:37:54 1730507874 3.9883 2024-11-02 00:36:54 1730507814 3.9838 2024-11-02 00:35:54 1730507754 3.9873 2024-11-02 00:34:54 1730507694 3.9933 2024-11-02 00:33:54 1730507634 3.9943 2024-11-02 00:32:54 1730507574 3.9913 2024-11-02 00:31:54 1730507514 3.9903 2024-11-02 00:30:54 1730507454 3.9908 2024-11-02 00:29:54 1730507394 3.9928 2024-11-02 00:28:54 1730507334 3.9888 2024-11-02 00:27:54 1730507274 3.9933 2024-11-02 00:26:54 1730507214 3.9953 2024-11-02 00:25:54 1730507154 3.9938 2024-11-02 00:24:54 1730507094 3.9873 2024-11-02 00:23:54 1730507034 3.9798 2024-11-02 00:22:54 1730506974 3.9768 2024-11-02 00:21:54 1730506914 3.9798 2024-11-02 00:20:54 1730506854 3.9823 2024-11-02 00:19:54 1730506794 3.9863 2024-11-02 00:18:54 1730506734 3.9843 2024-11-02 00:17:54 1730506674 3.9893 2024-11-02 00:16:54 1730506614 3.9813 2024-11-02 00:15:54 1730506554 3.9843 2024-11-02 00:14:54 1730506494 3.9853 2024-11-02 00:13:54 1730506434 3.9848 2024-11-02 00:12:54 1730506374 3.9853 2024-11-02 00:11:54 1730506314 3.9893 2024-11-02 00:10:54 1730506254 3.9893 2024-11-02 00:09:54 1730506194 3.9963 2024-11-02 00:08:54 1730506134 3.9953 2024-11-02 00:07:54 1730506074 3.9978 2024-11-02 00:06:54 1730506014 3.9978 2024-11-02 00:05:54 1730505954 3.9948 2024-11-02 00:04:54 1730505894 3.9893 2024-11-02 00:03:54 1730505834 3.9903 2024-11-02 00:02:54 1730505774 3.9978 2024-11-02 00:01:54 1730505714 3.9968 2024-11-02 00:00:54 1730505654 3.9953