#Date Unixtime Value #------------------------------------------------- 2024-11-01 23:59:54 1730505594 3.9913 2024-11-01 23:58:54 1730505534 3.9873 2024-11-01 23:57:54 1730505474 3.9858 2024-11-01 23:56:54 1730505414 3.9863 2024-11-01 23:55:54 1730505354 3.9893 2024-11-01 23:54:54 1730505294 3.9943 2024-11-01 23:53:54 1730505234 4.0038 2024-11-01 23:52:54 1730505174 4.0043 2024-11-01 23:51:54 1730505114 4.0038 2024-11-01 23:50:54 1730505054 4.0013 2024-11-01 23:49:54 1730504994 3.9943 2024-11-01 23:48:54 1730504934 3.9918 2024-11-01 23:47:54 1730504874 3.9918 2024-11-01 23:46:54 1730504814 3.9898 2024-11-01 23:45:54 1730504754 3.9883 2024-11-01 23:44:54 1730504694 3.9813 2024-11-01 23:43:54 1730504634 3.9818 2024-11-01 23:42:54 1730504574 3.9793 2024-11-01 23:41:54 1730504514 3.9788 2024-11-01 23:40:54 1730504454 3.9848 2024-11-01 23:39:54 1730504394 3.9828 2024-11-01 23:38:54 1730504334 3.9823 2024-11-01 23:37:54 1730504274 3.9798 2024-11-01 23:36:54 1730504214 3.9748 2024-11-01 23:35:54 1730504154 3.9808 2024-11-01 23:34:54 1730504094 3.9783 2024-11-01 23:33:54 1730504034 3.9753 2024-11-01 23:32:54 1730503974 3.9698 2024-11-01 23:31:54 1730503914 3.9808 2024-11-01 23:30:54 1730503854 3.9888 2024-11-01 23:29:54 1730503794 3.9978 2024-11-01 23:28:54 1730503734 4.0023 2024-11-01 23:27:54 1730503674 4.0043 2024-11-01 23:26:54 1730503614 4.0023 2024-11-01 23:25:54 1730503554 3.9998 2024-11-01 23:24:54 1730503494 4.0063 2024-11-01 23:23:54 1730503434 4.0028 2024-11-01 23:22:54 1730503374 3.9968 2024-11-01 23:21:54 1730503314 3.9908 2024-11-01 23:20:54 1730503254 3.9908 2024-11-01 23:19:54 1730503194 3.9943 2024-11-01 23:18:54 1730503134 3.9993 2024-11-01 23:17:54 1730503074 3.9978 2024-11-01 23:16:54 1730503014 3.9958 2024-11-01 23:15:54 1730502954 3.9943 2024-11-01 23:14:54 1730502894 3.9863 2024-11-01 23:13:54 1730502834 3.9848 2024-11-01 23:12:54 1730502774 3.9873 2024-11-01 23:11:54 1730502714 3.9893 2024-11-01 23:10:54 1730502654 3.9948 2024-11-01 23:09:54 1730502594 3.9973 2024-11-01 23:08:54 1730502534 3.9898 2024-11-01 23:07:54 1730502474 3.9958 2024-11-01 23:06:54 1730502414 3.9918 2024-11-01 23:05:54 1730502354 3.9823 2024-11-01 23:04:54 1730502294 3.9808 2024-11-01 23:03:54 1730502234 3.9878 2024-11-01 23:02:54 1730502174 3.9858 2024-11-01 23:01:54 1730502114 3.9843 2024-11-01 23:00:54 1730502054 3.9828 2024-11-01 22:59:54 1730501994 3.9853 2024-11-01 22:58:54 1730501934 3.9878 2024-11-01 22:57:54 1730501874 3.9888 2024-11-01 22:56:54 1730501814 3.9863 2024-11-01 22:55:54 1730501754 3.9823 2024-11-01 22:54:54 1730501694 3.9803 2024-11-01 22:53:54 1730501634 3.9778 2024-11-01 22:52:54 1730501574 3.9728 2024-11-01 22:51:54 1730501514 3.9798 2024-11-01 22:50:54 1730501454 3.9883 2024-11-01 22:49:54 1730501394 3.9958 2024-11-01 22:48:54 1730501334 4.0048 2024-11-01 22:47:54 1730501274 3.9953 2024-11-01 22:46:54 1730501214 3.9873 2024-11-01 22:45:54 1730501154 3.9813 2024-11-01 22:44:54 1730501094 3.9758 2024-11-01 22:43:54 1730501034 3.9763 2024-11-01 22:42:54 1730500974 3.9738 2024-11-01 22:41:54 1730500914 3.9823 2024-11-01 22:40:54 1730500854 3.9908 2024-11-01 22:39:54 1730500794 3.9958 2024-11-01 22:38:54 1730500734 4.0008 2024-11-01 22:37:54 1730500674 4.0078 2024-11-01 22:36:54 1730500614 4.0023 2024-11-01 22:35:54 1730500554 4.0023 2024-11-01 22:34:54 1730500494 4.0053 2024-11-01 22:33:54 1730500434 4.0068 2024-11-01 22:32:54 1730500374 4.0118 2024-11-01 22:31:54 1730500314 4.0043 2024-11-01 22:30:54 1730500254 4.0013 2024-11-01 22:29:54 1730500194 3.9968 2024-11-01 22:28:54 1730500134 3.9948 2024-11-01 22:27:54 1730500074 3.9903 2024-11-01 22:26:54 1730500014 3.9903 2024-11-01 22:25:54 1730499954 3.9893 2024-11-01 22:24:54 1730499894 3.9813 2024-11-01 22:23:54 1730499834 3.9773 2024-11-01 22:22:54 1730499774 3.9733 2024-11-01 22:21:54 1730499714 3.9693 2024-11-01 22:20:54 1730499654 3.9703 2024-11-01 22:19:54 1730499594 3.9778 2024-11-01 22:18:54 1730499534 3.9823 2024-11-01 22:17:54 1730499474 3.9783 2024-11-01 22:16:54 1730499414 3.9783 2024-11-01 22:15:54 1730499354 3.9798 2024-11-01 22:14:54 1730499294 3.9778 2024-11-01 22:13:54 1730499234 3.9858 2024-11-01 22:12:54 1730499174 3.9938 2024-11-01 22:11:54 1730499114 3.9983 2024-11-01 22:10:54 1730499054 4.0003 2024-11-01 22:09:54 1730498994 3.9973 2024-11-01 22:08:54 1730498934 4.0008 2024-11-01 22:07:54 1730498874 4.0018 2024-11-01 22:06:54 1730498814 4.0008 2024-11-01 22:05:54 1730498754 3.9938 2024-11-01 22:04:54 1730498694 3.9938 2024-11-01 22:03:54 1730498634 3.9998 2024-11-01 22:02:54 1730498574 3.9938 2024-11-01 22:01:54 1730498514 3.9898 2024-11-01 22:00:54 1730498454 3.9918 2024-11-01 21:59:54 1730498394 4.0033 2024-11-01 21:58:54 1730498334 4.0013 2024-11-01 21:57:54 1730498274 3.9933 2024-11-01 21:56:54 1730498214 3.9873 2024-11-01 21:55:54 1730498154 3.9868 2024-11-01 21:54:54 1730498094 3.9863 2024-11-01 21:53:54 1730498034 3.9858 2024-11-01 21:52:54 1730497974 3.9848 2024-11-01 21:51:54 1730497914 3.9883 2024-11-01 21:50:54 1730497854 3.9918 2024-11-01 21:49:54 1730497794 3.9928 2024-11-01 21:48:54 1730497734 3.9933 2024-11-01 21:47:54 1730497674 3.9943 2024-11-01 21:46:54 1730497614 3.9988 2024-11-01 21:45:54 1730497554 3.9993 2024-11-01 21:44:54 1730497494 3.9978 2024-11-01 21:43:54 1730497434 3.9868 2024-11-01 21:42:54 1730497374 3.9848 2024-11-01 21:41:54 1730497314 3.9788 2024-11-01 21:40:54 1730497254 3.9783 2024-11-01 21:39:54 1730497194 3.9748 2024-11-01 21:38:54 1730497134 3.9828 2024-11-01 21:37:54 1730497074 3.9848 2024-11-01 21:36:54 1730497014 3.9768 2024-11-01 21:35:54 1730496954 3.9728 2024-11-01 21:34:54 1730496894 3.9813 2024-11-01 21:33:54 1730496834 3.9873 2024-11-01 21:32:54 1730496774 3.9858 2024-11-01 21:31:54 1730496714 3.9798 2024-11-01 21:30:54 1730496654 3.9878 2024-11-01 21:29:54 1730496594 3.9843 2024-11-01 21:28:54 1730496534 3.9883 2024-11-01 21:27:54 1730496474 3.9933 2024-11-01 21:26:54 1730496414 3.9963 2024-11-01 21:25:54 1730496354 4.0003 2024-11-01 21:24:54 1730496294 4.0008 2024-11-01 21:23:54 1730496234 3.9953 2024-11-01 21:22:54 1730496174 3.9928 2024-11-01 21:21:54 1730496114 3.9923 2024-11-01 21:20:54 1730496054 4.0018 2024-11-01 21:19:54 1730495994 4.0068 2024-11-01 21:18:54 1730495934 3.9903 2024-11-01 21:17:54 1730495874 3.9923 2024-11-01 21:16:54 1730495814 3.9993 2024-11-01 21:15:54 1730495754 3.9903 2024-11-01 21:14:54 1730495694 3.9888 2024-11-01 21:13:54 1730495634 3.9868 2024-11-01 21:12:54 1730495574 3.9848 2024-11-01 21:11:54 1730495514 3.9848 2024-11-01 21:10:54 1730495454 3.9903 2024-11-01 21:09:54 1730495394 3.9893 2024-11-01 21:08:54 1730495334 3.9933 2024-11-01 21:07:54 1730495274 3.9933 2024-11-01 21:06:54 1730495214 3.9963 2024-11-01 21:05:54 1730495154 3.9928 2024-11-01 21:04:54 1730495094 3.9938 2024-11-01 21:03:54 1730495034 3.9958 2024-11-01 21:02:54 1730494974 3.9883 2024-11-01 21:01:54 1730494914 3.9833 2024-11-01 21:00:54 1730494854 3.9778 2024-11-01 20:59:54 1730494794 3.9873 2024-11-01 20:58:54 1730494734 3.9993 2024-11-01 20:57:54 1730494674 4.0053 2024-11-01 20:56:54 1730494614 4.0033 2024-11-01 20:55:54 1730494554 3.9998 2024-11-01 20:54:54 1730494494 4.0023 2024-11-01 20:53:54 1730494434 4.0003 2024-11-01 20:52:54 1730494374 3.9968 2024-11-01 20:51:54 1730494314 3.9958 2024-11-01 20:50:54 1730494254 3.9928 2024-11-01 20:49:54 1730494194 3.9853 2024-11-01 20:48:54 1730494134 3.9783 2024-11-01 20:47:54 1730494074 3.9803 2024-11-01 20:46:54 1730494014 3.9873 2024-11-01 20:45:54 1730493954 3.9828 2024-11-01 20:44:54 1730493894 3.9838 2024-11-01 20:43:54 1730493834 3.9828 2024-11-01 20:42:54 1730493774 3.9778 2024-11-01 20:41:54 1730493714 3.9848 2024-11-01 20:40:54 1730493654 3.9993 2024-11-01 20:39:54 1730493594 4.0013 2024-11-01 20:38:54 1730493534 4.0038 2024-11-01 20:37:54 1730493474 4.0108 2024-11-01 20:36:54 1730493414 4.0033 2024-11-01 20:35:54 1730493354 4.0018 2024-11-01 20:34:54 1730493294 4.0013 2024-11-01 20:33:54 1730493234 4.0013 2024-11-01 20:32:54 1730493174 3.9963 2024-11-01 20:31:54 1730493114 4.0038 2024-11-01 20:30:54 1730493054 4.0033 2024-11-01 20:29:54 1730492994 4.0048 2024-11-01 20:28:54 1730492934 4.0088 2024-11-01 20:27:54 1730492874 4.0083 2024-11-01 20:26:54 1730492814 4.0058 2024-11-01 20:25:54 1730492754 4.0048 2024-11-01 20:24:54 1730492694 3.9978 2024-11-01 20:23:54 1730492634 3.9963 2024-11-01 20:22:54 1730492574 3.9893 2024-11-01 20:21:54 1730492514 3.9853 2024-11-01 20:20:54 1730492454 3.9858 2024-11-01 20:19:54 1730492394 3.9808 2024-11-01 20:18:54 1730492334 3.9813 2024-11-01 20:17:54 1730492274 3.9888 2024-11-01 20:16:54 1730492214 3.9953 2024-11-01 20:15:54 1730492154 3.9973 2024-11-01 20:14:54 1730492094 3.9948 2024-11-01 20:13:54 1730492034 3.9998 2024-11-01 20:12:54 1730491974 4.0023 2024-11-01 20:11:54 1730491914 4.0058 2024-11-01 20:10:54 1730491854 4.0063 2024-11-01 20:09:54 1730491794 4.0033 2024-11-01 20:08:54 1730491734 4.0058 2024-11-01 20:07:54 1730491674 4.0083 2024-11-01 20:06:54 1730491614 4.0068 2024-11-01 20:05:54 1730491554 4.0063 2024-11-01 20:04:54 1730491494 4.0123 2024-11-01 20:03:54 1730491434 4.0138 2024-11-01 20:02:54 1730491374 4.0168 2024-11-01 20:01:54 1730491314 4.0198 2024-11-01 20:00:54 1730491254 4.0183 2024-11-01 19:59:54 1730491194 4.0093 2024-11-01 19:58:54 1730491134 4.0068 2024-11-01 19:57:54 1730491074 3.9988 2024-11-01 19:56:54 1730491014 3.9948 2024-11-01 19:55:54 1730490954 3.9958 2024-11-01 19:54:54 1730490894 3.9943 2024-11-01 19:53:54 1730490834 3.9998 2024-11-01 19:52:54 1730490774 3.9993 2024-11-01 19:51:54 1730490714 3.9998 2024-11-01 19:50:54 1730490654 4.0068 2024-11-01 19:49:54 1730490594 4.0068 2024-11-01 19:48:54 1730490534 4.0103 2024-11-01 19:47:54 1730490474 4.0103 2024-11-01 19:46:54 1730490414 4.0043 2024-11-01 19:45:54 1730490354 3.9988 2024-11-01 19:44:54 1730490294 3.9953 2024-11-01 19:43:54 1730490234 3.9943 2024-11-01 19:42:54 1730490174 3.9898 2024-11-01 19:41:54 1730490114 3.9923 2024-11-01 19:40:54 1730490054 3.9958 2024-11-01 19:39:54 1730489994 3.9948 2024-11-01 19:38:54 1730489934 3.9978 2024-11-01 19:37:54 1730489874 4.0023 2024-11-01 19:36:54 1730489814 4.0013 2024-11-01 19:35:54 1730489754 4.0013 2024-11-01 19:34:54 1730489694 3.9943 2024-11-01 19:33:54 1730489634 4.0033 2024-11-01 19:32:54 1730489574 4.0103 2024-11-01 19:31:54 1730489514 4.0133 2024-11-01 19:30:54 1730489454 4.0223 2024-11-01 19:29:54 1730489394 4.0173 2024-11-01 19:28:54 1730489334 4.0168 2024-11-01 19:27:54 1730489274 4.0243 2024-11-01 19:26:54 1730489214 4.0198 2024-11-01 19:25:54 1730489154 4.0123 2024-11-01 19:24:54 1730489094 4.0123 2024-11-01 19:23:54 1730489034 4.0188 2024-11-01 19:22:54 1730488974 4.0168 2024-11-01 19:21:54 1730488914 4.0113 2024-11-01 19:20:54 1730488854 4.0143 2024-11-01 19:19:54 1730488794 4.0108 2024-11-01 19:18:54 1730488734 4.0078 2024-11-01 19:17:54 1730488674 4.0063 2024-11-01 19:16:54 1730488614 4.0048 2024-11-01 19:15:54 1730488554 4.0043 2024-11-01 19:14:54 1730488494 4.0113 2024-11-01 19:13:54 1730488434 4.0088 2024-11-01 19:12:54 1730488374 4.0068 2024-11-01 19:11:54 1730488314 3.9988 2024-11-01 19:10:54 1730488254 4.0003 2024-11-01 19:09:54 1730488194 3.9953 2024-11-01 19:08:54 1730488134 3.9998 2024-11-01 19:07:54 1730488074 4.0053 2024-11-01 19:06:54 1730488014 4.0058 2024-11-01 19:05:54 1730487954 4.0038 2024-11-01 19:04:54 1730487894 4.0053 2024-11-01 19:03:54 1730487834 4.0063 2024-11-01 19:02:54 1730487774 4.0053 2024-11-01 19:01:54 1730487714 4.0058 2024-11-01 19:00:54 1730487654 4.0053 2024-11-01 18:59:54 1730487594 3.9958 2024-11-01 18:58:54 1730487534 3.9908 2024-11-01 18:57:54 1730487474 3.9908 2024-11-01 18:56:54 1730487414 3.9953 2024-11-01 18:55:54 1730487354 3.9953 2024-11-01 18:54:54 1730487294 4.0048 2024-11-01 18:53:54 1730487234 4.0103 2024-11-01 18:52:54 1730487174 4.0128 2024-11-01 18:51:54 1730487114 4.0143 2024-11-01 18:50:54 1730487054 4.0068 2024-11-01 18:49:54 1730486994 4.0053 2024-11-01 18:48:54 1730486934 4.0098 2024-11-01 18:47:54 1730486874 4.0148 2024-11-01 18:46:54 1730486814 4.0153 2024-11-01 18:45:54 1730486754 4.0168 2024-11-01 18:44:54 1730486694 4.0193 2024-11-01 18:43:54 1730486634 4.0218 2024-11-01 18:42:54 1730486574 4.0193 2024-11-01 18:41:54 1730486514 4.0173 2024-11-01 18:40:54 1730486454 4.0163 2024-11-01 18:39:54 1730486394 4.0088 2024-11-01 18:38:54 1730486334 4.0113 2024-11-01 18:37:54 1730486274 4.0093 2024-11-01 18:36:54 1730486214 4.0143 2024-11-01 18:35:54 1730486154 4.0133 2024-11-01 18:34:54 1730486094 4.0188 2024-11-01 18:33:54 1730486034 4.0133 2024-11-01 18:32:54 1730485974 4.0198 2024-11-01 18:31:54 1730485914 4.0163 2024-11-01 18:30:54 1730485854 4.0178 2024-11-01 18:29:54 1730485794 4.0203 2024-11-01 18:28:54 1730485734 4.0163 2024-11-01 18:27:54 1730485674 4.0053 2024-11-01 18:26:54 1730485614 3.9973 2024-11-01 18:25:54 1730485554 3.9983 2024-11-01 18:24:54 1730485494 4.0038 2024-11-01 18:23:54 1730485434 4.0028 2024-11-01 18:22:54 1730485374 4.0023 2024-11-01 18:21:54 1730485314 3.9958 2024-11-01 18:20:54 1730485254 3.9923 2024-11-01 18:19:54 1730485194 3.9968 2024-11-01 18:18:54 1730485134 3.9993 2024-11-01 18:17:54 1730485074 4.0003 2024-11-01 18:16:54 1730485014 4.0038 2024-11-01 18:15:54 1730484954 4.0053 2024-11-01 18:14:54 1730484894 4.0118 2024-11-01 18:13:54 1730484834 4.0198 2024-11-01 18:12:54 1730484774 4.0223 2024-11-01 18:11:54 1730484714 4.0168 2024-11-01 18:10:54 1730484654 4.0163 2024-11-01 18:09:54 1730484594 4.0083 2024-11-01 18:08:54 1730484534 4.0138 2024-11-01 18:07:54 1730484474 4.0193 2024-11-01 18:06:54 1730484414 4.0178 2024-11-01 18:05:54 1730484354 4.0233 2024-11-01 18:04:54 1730484294 4.0273 2024-11-01 18:03:54 1730484234 4.0283 2024-11-01 18:02:54 1730484174 4.0158 2024-11-01 18:01:54 1730484114 4.0018 2024-11-01 18:00:54 1730484054 3.9928 2024-11-01 17:59:54 1730483994 3.9958 2024-11-01 17:58:54 1730483934 3.9993 2024-11-01 17:57:54 1730483874 4.0073 2024-11-01 17:56:54 1730483814 4.0178 2024-11-01 17:55:54 1730483754 4.0203 2024-11-01 17:54:54 1730483694 4.0213 2024-11-01 17:53:54 1730483634 4.0258 2024-11-01 17:52:54 1730483574 4.0243 2024-11-01 17:51:54 1730483514 4.0268 2024-11-01 17:50:54 1730483454 4.0218 2024-11-01 17:49:54 1730483394 4.0158 2024-11-01 17:48:54 1730483334 4.0083 2024-11-01 17:47:54 1730483274 4.0083 2024-11-01 17:46:54 1730483214 4.0003 2024-11-01 17:45:54 1730483154 3.9933 2024-11-01 17:44:54 1730483094 3.9928 2024-11-01 17:43:54 1730483034 3.9908 2024-11-01 17:42:54 1730482974 4.0008 2024-11-01 17:41:54 1730482914 4.0083 2024-11-01 17:40:54 1730482854 4.0108 2024-11-01 17:39:54 1730482794 4.0108 2024-11-01 17:38:54 1730482734 4.0128 2024-11-01 17:37:54 1730482674 4.0118 2024-11-01 17:36:54 1730482614 4.0093 2024-11-01 17:35:54 1730482554 4.0108 2024-11-01 17:34:54 1730482494 4.0078 2024-11-01 17:33:54 1730482434 4.0078 2024-11-01 17:32:54 1730482374 4.0028 2024-11-01 17:31:54 1730482314 4.0093 2024-11-01 17:30:54 1730482254 4.0083 2024-11-01 17:29:54 1730482194 4.0058 2024-11-01 17:28:54 1730482134 4.0078 2024-11-01 17:27:54 1730482074 4.0038 2024-11-01 17:26:54 1730482014 4.0108 2024-11-01 17:25:54 1730481954 4.0183 2024-11-01 17:24:54 1730481894 4.0248 2024-11-01 17:23:54 1730481834 4.0228 2024-11-01 17:22:54 1730481774 4.0148 2024-11-01 17:21:54 1730481714 4.0168 2024-11-01 17:20:54 1730481654 4.0138 2024-11-01 17:19:54 1730481594 4.0128 2024-11-01 17:18:54 1730481534 4.0123 2024-11-01 17:17:54 1730481474 4.0043 2024-11-01 17:16:54 1730481414 3.9998 2024-11-01 17:15:54 1730481354 4.0013 2024-11-01 17:14:54 1730481294 4.0073 2024-11-01 17:13:54 1730481234 4.0193 2024-11-01 17:12:54 1730481174 4.0213 2024-11-01 17:11:54 1730481114 4.0133 2024-11-01 17:10:54 1730481054 4.0168 2024-11-01 17:09:54 1730480994 4.0168 2024-11-01 17:08:54 1730480934 4.0218 2024-11-01 17:07:54 1730480874 4.0203 2024-11-01 17:06:54 1730480814 4.0203 2024-11-01 17:05:54 1730480754 4.0098 2024-11-01 17:04:54 1730480694 4.0043 2024-11-01 17:03:54 1730480634 4.0043 2024-11-01 17:02:54 1730480574 4.0033 2024-11-01 17:01:54 1730480514 4.0048 2024-11-01 17:00:54 1730480454 4.0058 2024-11-01 16:59:54 1730480394 3.9988 2024-11-01 16:58:54 1730480334 3.9938 2024-11-01 16:57:54 1730480274 3.9953 2024-11-01 16:56:54 1730480214 4.0013 2024-11-01 16:55:54 1730480154 4.0073 2024-11-01 16:54:54 1730480094 4.0028 2024-11-01 16:53:54 1730480034 4.0078 2024-11-01 16:52:54 1730479974 4.0123 2024-11-01 16:51:54 1730479914 4.0143 2024-11-01 16:50:54 1730479854 4.0158 2024-11-01 16:49:54 1730479794 4.0223 2024-11-01 16:48:54 1730479734 4.0308 2024-11-01 16:47:54 1730479674 4.0268 2024-11-01 16:46:54 1730479614 4.0208 2024-11-01 16:45:54 1730479554 4.0313 2024-11-01 16:44:54 1730479494 4.0348 2024-11-01 16:43:54 1730479434 4.0298 2024-11-01 16:42:54 1730479374 4.0273 2024-11-01 16:41:54 1730479314 4.0218 2024-11-01 16:40:54 1730479254 4.0173 2024-11-01 16:39:54 1730479194 4.0108 2024-11-01 16:38:54 1730479134 4.0128 2024-11-01 16:37:54 1730479074 4.0148 2024-11-01 16:36:54 1730479014 4.0158 2024-11-01 16:35:54 1730478954 4.0133 2024-11-01 16:34:54 1730478894 4.0033 2024-11-01 16:33:54 1730478834 3.9948 2024-11-01 16:32:54 1730478774 4.0033 2024-11-01 16:31:54 1730478714 4.0008 2024-11-01 16:30:54 1730478654 4.0053 2024-11-01 16:29:54 1730478594 4.0148 2024-11-01 16:28:54 1730478534 4.0158 2024-11-01 16:27:54 1730478474 4.0158 2024-11-01 16:26:54 1730478414 4.0158 2024-11-01 16:25:54 1730478354 4.0138 2024-11-01 16:24:54 1730478294 4.0068 2024-11-01 16:23:54 1730478234 3.9998 2024-11-01 16:22:54 1730478174 3.9933 2024-11-01 16:21:54 1730478114 3.9953 2024-11-01 16:20:54 1730478054 4.0033 2024-11-01 16:19:54 1730477994 4.0058 2024-11-01 16:18:54 1730477934 4.0063 2024-11-01 16:17:54 1730477874 4.0063 2024-11-01 16:16:54 1730477814 4.0113 2024-11-01 16:15:54 1730477754 4.0123 2024-11-01 16:14:54 1730477694 4.0078 2024-11-01 16:13:54 1730477634 4.0093 2024-11-01 16:12:54 1730477574 4.0078 2024-11-01 16:11:54 1730477514 4.0068 2024-11-01 16:10:54 1730477454 4.0103 2024-11-01 16:09:54 1730477394 4.0023 2024-11-01 16:08:54 1730477334 3.9978 2024-11-01 16:07:54 1730477274 4.0068 2024-11-01 16:06:54 1730477214 4.0113 2024-11-01 16:05:54 1730477154 4.0103 2024-11-01 16:04:54 1730477094 4.0093 2024-11-01 16:03:54 1730477034 4.0138 2024-11-01 16:02:54 1730476974 4.0143 2024-11-01 16:01:54 1730476914 4.0153 2024-11-01 16:00:54 1730476854 4.0133 2024-11-01 15:59:54 1730476794 4.0133 2024-11-01 15:58:54 1730476734 4.0128 2024-11-01 15:57:54 1730476674 4.0123 2024-11-01 15:56:54 1730476614 4.0098 2024-11-01 15:55:54 1730476554 3.9983 2024-11-01 15:54:54 1730476494 3.9928 2024-11-01 15:53:54 1730476434 3.9898 2024-11-01 15:52:54 1730476374 3.9993 2024-11-01 15:51:54 1730476314 4.0028 2024-11-01 15:50:54 1730476254 4.0023 2024-11-01 15:49:54 1730476194 4.0018 2024-11-01 15:48:54 1730476134 4.0013 2024-11-01 15:47:54 1730476074 4.0028 2024-11-01 15:46:54 1730476014 4.0053 2024-11-01 15:45:54 1730475954 4.0108 2024-11-01 15:44:54 1730475894 4.0133 2024-11-01 15:43:54 1730475834 4.0068 2024-11-01 15:42:54 1730475774 4.0008 2024-11-01 15:41:54 1730475714 3.9933 2024-11-01 15:40:54 1730475654 3.9858 2024-11-01 15:39:54 1730475594 3.9918 2024-11-01 15:38:54 1730475534 3.9928 2024-11-01 15:37:54 1730475474 3.9973 2024-11-01 15:36:54 1730475414 4.0043 2024-11-01 15:35:54 1730475354 4.0063 2024-11-01 15:34:54 1730475294 4.0118 2024-11-01 15:33:54 1730475234 4.0078 2024-11-01 15:32:54 1730475174 4.0098 2024-11-01 15:31:54 1730475114 4.0088 2024-11-01 15:30:54 1730475054 4.0048 2024-11-01 15:29:54 1730474994 4.0023 2024-11-01 15:28:54 1730474934 3.9998 2024-11-01 15:27:54 1730474874 3.9958 2024-11-01 15:26:54 1730474814 4.0028 2024-11-01 15:25:54 1730474754 4.0093 2024-11-01 15:24:54 1730474694 4.0183 2024-11-01 15:23:54 1730474634 4.0083 2024-11-01 15:22:54 1730474574 4.0078 2024-11-01 15:21:54 1730474514 4.0193 2024-11-01 15:20:54 1730474454 4.0158 2024-11-01 15:19:54 1730474394 4.0078 2024-11-01 15:18:54 1730474334 4.0013 2024-11-01 15:17:54 1730474274 3.9958 2024-11-01 15:16:54 1730474214 3.9953 2024-11-01 15:15:54 1730474154 3.9983 2024-11-01 15:14:54 1730474094 4.0083 2024-11-01 15:13:54 1730474034 4.0148 2024-11-01 15:12:54 1730473974 4.0133 2024-11-01 15:11:54 1730473914 4.0148 2024-11-01 15:10:54 1730473854 4.0178 2024-11-01 15:09:54 1730473794 4.0183 2024-11-01 15:08:54 1730473734 4.0138 2024-11-01 15:07:54 1730473674 4.0083 2024-11-01 15:06:54 1730473614 3.9993 2024-11-01 15:05:54 1730473554 3.9973 2024-11-01 15:04:54 1730473494 3.9958 2024-11-01 15:03:54 1730473434 3.9918 2024-11-01 15:02:54 1730473374 3.9853 2024-11-01 15:01:54 1730473314 3.9833 2024-11-01 15:00:54 1730473254 3.9823 2024-11-01 14:59:54 1730473194 3.9813 2024-11-01 14:58:54 1730473134 3.9933 2024-11-01 14:57:54 1730473074 3.9993 2024-11-01 14:56:54 1730473014 3.9983 2024-11-01 14:55:54 1730472954 3.9943 2024-11-01 14:54:54 1730472894 4.0003 2024-11-01 14:53:54 1730472834 3.9953 2024-11-01 14:52:54 1730472774 3.9988 2024-11-01 14:51:54 1730472714 4.0003 2024-11-01 14:50:54 1730472654 4.0038 2024-11-01 14:49:54 1730472594 4.0108 2024-11-01 14:48:54 1730472534 4.0168 2024-11-01 14:47:54 1730472474 4.0173 2024-11-01 14:46:54 1730472414 4.0173 2024-11-01 14:45:54 1730472354 4.0123 2024-11-01 14:44:54 1730472294 4.0128 2024-11-01 14:43:54 1730472234 4.0123 2024-11-01 14:42:54 1730472174 4.0153 2024-11-01 14:41:54 1730472114 4.0173 2024-11-01 14:40:54 1730472054 4.0178 2024-11-01 14:39:54 1730471994 4.0168 2024-11-01 14:38:54 1730471934 4.0098 2024-11-01 14:37:54 1730471874 4.0048 2024-11-01 14:36:54 1730471814 4.0073 2024-11-01 14:35:54 1730471754 4.0068 2024-11-01 14:34:54 1730471694 4.0048 2024-11-01 14:33:54 1730471634 3.9948 2024-11-01 14:32:54 1730471574 3.9963 2024-11-01 14:31:54 1730471514 3.9968 2024-11-01 14:30:54 1730471454 4.0013 2024-11-01 14:29:54 1730471394 4.0028 2024-11-01 14:28:54 1730471334 4.0018 2024-11-01 14:27:54 1730471274 3.9938 2024-11-01 14:26:54 1730471214 3.9858 2024-11-01 14:25:54 1730471154 3.9908 2024-11-01 14:24:54 1730471094 3.9898 2024-11-01 14:23:54 1730471034 4.0013 2024-11-01 14:22:54 1730470974 4.0048 2024-11-01 14:21:54 1730470914 4.0018 2024-11-01 14:20:54 1730470854 3.9978 2024-11-01 14:19:54 1730470794 4.0018 2024-11-01 14:18:54 1730470734 4.0048 2024-11-01 14:17:54 1730470674 4.0063 2024-11-01 14:16:54 1730470614 4.0048 2024-11-01 14:15:54 1730470554 4.0068 2024-11-01 14:14:54 1730470494 3.9998 2024-11-01 14:13:54 1730470434 3.9853 2024-11-01 14:12:54 1730470374 3.9868 2024-11-01 14:11:54 1730470314 3.9933 2024-11-01 14:10:54 1730470254 3.9953 2024-11-01 14:09:54 1730470194 4.0043 2024-11-01 14:08:54 1730470134 4.0093 2024-11-01 14:07:54 1730470074 4.0083 2024-11-01 14:06:54 1730470014 4.0093 2024-11-01 14:05:54 1730469954 4.0123 2024-11-01 14:04:54 1730469894 4.0193 2024-11-01 14:03:54 1730469834 4.0223 2024-11-01 14:02:54 1730469774 4.0153 2024-11-01 14:01:54 1730469714 4.0073 2024-11-01 14:00:54 1730469654 4.0083 2024-11-01 13:59:54 1730469594 4.0103 2024-11-01 13:58:54 1730469534 4.0053 2024-11-01 13:57:54 1730469474 4.0083 2024-11-01 13:56:54 1730469414 4.0068 2024-11-01 13:55:54 1730469354 4.0043 2024-11-01 13:54:54 1730469294 4.0018 2024-11-01 13:53:54 1730469234 4.0003 2024-11-01 13:52:54 1730469174 3.9963 2024-11-01 13:51:54 1730469114 4.0003 2024-11-01 13:50:54 1730469054 4.0008 2024-11-01 13:49:54 1730468994 4.0018 2024-11-01 13:48:54 1730468934 3.9993 2024-11-01 13:47:54 1730468874 3.9958 2024-11-01 13:46:54 1730468814 4.0023 2024-11-01 13:45:54 1730468754 4.0068 2024-11-01 13:44:54 1730468694 4.0053 2024-11-01 13:43:54 1730468634 3.9983 2024-11-01 13:42:54 1730468574 3.9863 2024-11-01 13:41:54 1730468514 3.9858 2024-11-01 13:40:54 1730468454 3.9828 2024-11-01 13:39:54 1730468394 3.9828 2024-11-01 13:38:54 1730468334 3.9858 2024-11-01 13:37:54 1730468274 3.9808 2024-11-01 13:36:54 1730468214 3.9823 2024-11-01 13:35:54 1730468154 3.9948 2024-11-01 13:34:54 1730468094 4.0023 2024-11-01 13:33:54 1730468034 4.0113 2024-11-01 13:32:54 1730467974 4.0093 2024-11-01 13:31:54 1730467914 4.0118 2024-11-01 13:30:54 1730467854 4.0123 2024-11-01 13:29:54 1730467794 4.0128 2024-11-01 13:28:54 1730467734 4.0088 2024-11-01 13:27:54 1730467674 4.0023 2024-11-01 13:26:54 1730467614 3.9963 2024-11-01 13:25:54 1730467554 3.9968 2024-11-01 13:24:54 1730467494 4.0018 2024-11-01 13:23:54 1730467434 4.0128 2024-11-01 13:22:54 1730467374 4.0193 2024-11-01 13:21:54 1730467314 4.0188 2024-11-01 13:20:54 1730467254 4.0138 2024-11-01 13:19:54 1730467194 4.0048 2024-11-01 13:18:54 1730467134 4.0018 2024-11-01 13:17:54 1730467074 3.9998 2024-11-01 13:16:54 1730467014 4.0013 2024-11-01 13:15:54 1730466954 4.0008 2024-11-01 13:14:54 1730466894 4.0003 2024-11-01 13:13:54 1730466834 4.0083 2024-11-01 13:12:54 1730466774 4.0033 2024-11-01 13:11:54 1730466714 3.9933 2024-11-01 13:10:54 1730466654 3.9873 2024-11-01 13:09:54 1730466594 3.9813 2024-11-01 13:08:54 1730466534 3.9778 2024-11-01 13:07:54 1730466474 3.9768 2024-11-01 13:06:54 1730466414 3.9843 2024-11-01 13:05:54 1730466354 3.9908 2024-11-01 13:04:54 1730466294 3.9928 2024-11-01 13:03:54 1730466234 3.9908 2024-11-01 13:02:54 1730466174 3.9958 2024-11-01 13:01:54 1730466114 3.9978 2024-11-01 13:00:54 1730466054 3.9963 2024-11-01 12:59:54 1730465994 3.9953 2024-11-01 12:58:54 1730465934 3.9918 2024-11-01 12:57:54 1730465874 3.9913 2024-11-01 12:56:54 1730465814 3.9828 2024-11-01 12:55:54 1730465754 3.9938 2024-11-01 12:54:54 1730465694 3.9893 2024-11-01 12:53:54 1730465634 3.9948 2024-11-01 12:52:54 1730465574 3.9988 2024-11-01 12:51:54 1730465514 3.9973 2024-11-01 12:50:54 1730465454 4.0023 2024-11-01 12:49:54 1730465394 4.0018 2024-11-01 12:48:54 1730465334 4.0043 2024-11-01 12:47:54 1730465274 4.0008 2024-11-01 12:46:54 1730465214 3.9908 2024-11-01 12:45:54 1730465154 3.9958 2024-11-01 12:44:54 1730465094 4.0013 2024-11-01 12:43:54 1730465034 4.0048 2024-11-01 12:42:54 1730464974 4.0213 2024-11-01 12:41:54 1730464914 4.0183 2024-11-01 12:40:54 1730464854 4.0148 2024-11-01 12:39:54 1730464794 4.0118 2024-11-01 12:38:54 1730464734 4.0043 2024-11-01 12:37:54 1730464674 3.9988 2024-11-01 12:36:54 1730464614 4.0013 2024-11-01 12:35:54 1730464554 4.0053 2024-11-01 12:34:54 1730464494 4.0063 2024-11-01 12:33:54 1730464434 3.9968 2024-11-01 12:32:54 1730464374 3.9933 2024-11-01 12:31:54 1730464314 3.9933 2024-11-01 12:30:54 1730464254 3.9923 2024-11-01 12:29:54 1730464194 3.9973 2024-11-01 12:28:54 1730464134 4.0033 2024-11-01 12:27:54 1730464074 4.0008 2024-11-01 12:26:54 1730464014 4.0033 2024-11-01 12:25:54 1730463954 4.0013 2024-11-01 12:24:54 1730463894 3.9958 2024-11-01 12:23:54 1730463834 3.9868 2024-11-01 12:22:54 1730463774 3.9823 2024-11-01 12:21:54 1730463714 3.9793 2024-11-01 12:20:54 1730463654 3.9848 2024-11-01 12:19:54 1730463594 3.9913 2024-11-01 12:18:54 1730463534 3.9878 2024-11-01 12:17:54 1730463474 3.9883 2024-11-01 12:16:54 1730463414 3.9813 2024-11-01 12:15:54 1730463354 3.9838 2024-11-01 12:14:54 1730463294 3.9863 2024-11-01 12:13:54 1730463234 3.9903 2024-11-01 12:12:54 1730463174 4.0028 2024-11-01 12:11:54 1730463114 4.0058 2024-11-01 12:10:54 1730463054 4.0063 2024-11-01 12:09:54 1730462994 4.0058 2024-11-01 12:08:54 1730462934 4.0088 2024-11-01 12:07:54 1730462874 4.0068 2024-11-01 12:06:54 1730462814 4.0093 2024-11-01 12:05:54 1730462754 4.0093 2024-11-01 12:04:54 1730462694 4.0003 2024-11-01 12:03:54 1730462634 3.9968 2024-11-01 12:02:54 1730462574 4.0033 2024-11-01 12:01:54 1730462514 4.0073 2024-11-01 12:00:54 1730462454 4.0128 2024-11-01 11:59:54 1730462394 4.0118 2024-11-01 11:58:54 1730462334 4.0068 2024-11-01 11:57:54 1730462274 4.0013 2024-11-01 11:56:54 1730462214 3.9893 2024-11-01 11:55:54 1730462154 3.9923 2024-11-01 11:54:54 1730462094 3.9913 2024-11-01 11:53:54 1730462034 3.9973 2024-11-01 11:52:54 1730461974 4.0008 2024-11-01 11:51:54 1730461914 3.9998 2024-11-01 11:50:54 1730461854 3.9898 2024-11-01 11:49:54 1730461794 3.9888 2024-11-01 11:48:54 1730461734 3.9893 2024-11-01 11:47:54 1730461674 3.9878 2024-11-01 11:46:54 1730461614 3.9903 2024-11-01 11:45:54 1730461554 3.9968 2024-11-01 11:44:54 1730461494 4.0038 2024-11-01 11:43:54 1730461434 4.0023 2024-11-01 11:42:54 1730461374 4.0008 2024-11-01 11:41:54 1730461314 3.9973 2024-11-01 11:40:54 1730461254 3.9943 2024-11-01 11:39:54 1730461194 3.9928 2024-11-01 11:38:54 1730461134 3.9873 2024-11-01 11:37:54 1730461074 3.9793 2024-11-01 11:36:54 1730461014 3.9763 2024-11-01 11:35:54 1730460954 3.9753 2024-11-01 11:34:54 1730460894 3.9723 2024-11-01 11:33:54 1730460834 3.9728 2024-11-01 11:32:54 1730460774 3.9693 2024-11-01 11:31:54 1730460714 3.9708 2024-11-01 11:30:54 1730460654 3.9843 2024-11-01 11:29:54 1730460594 3.9913 2024-11-01 11:28:54 1730460534 4.0013 2024-11-01 11:27:54 1730460474 4.0053 2024-11-01 11:26:54 1730460414 4.0033 2024-11-01 11:25:54 1730460354 3.9998 2024-11-01 11:24:54 1730460294 3.9913 2024-11-01 11:23:54 1730460234 3.9943 2024-11-01 11:22:54 1730460174 3.9958 2024-11-01 11:21:54 1730460114 4.0008 2024-11-01 11:20:54 1730460054 3.9983 2024-11-01 11:19:54 1730459994 3.9963 2024-11-01 11:18:54 1730459934 4.0053 2024-11-01 11:17:54 1730459874 4.0073 2024-11-01 11:16:54 1730459814 4.0123 2024-11-01 11:15:54 1730459754 4.0168 2024-11-01 11:14:54 1730459694 4.0108 2024-11-01 11:13:54 1730459634 4.0038 2024-11-01 11:12:54 1730459574 3.9983 2024-11-01 11:11:54 1730459514 3.9988 2024-11-01 11:10:54 1730459454 4.0003 2024-11-01 11:09:54 1730459394 3.9993 2024-11-01 11:08:54 1730459334 3.9998 2024-11-01 11:07:54 1730459274 3.9948 2024-11-01 11:06:54 1730459214 3.9898 2024-11-01 11:05:54 1730459154 3.9913 2024-11-01 11:04:54 1730459094 3.9853 2024-11-01 11:03:54 1730459034 3.9803 2024-11-01 11:02:54 1730458974 3.9853 2024-11-01 11:01:54 1730458914 3.9848 2024-11-01 11:00:54 1730458854 3.9843 2024-11-01 10:59:54 1730458794 3.9798 2024-11-01 10:58:54 1730458734 3.9858 2024-11-01 10:57:54 1730458674 3.9843 2024-11-01 10:56:54 1730458614 3.9848 2024-11-01 10:55:54 1730458554 3.9808 2024-11-01 10:54:54 1730458494 3.9863 2024-11-01 10:53:54 1730458434 3.9918 2024-11-01 10:52:54 1730458374 3.9978 2024-11-01 10:51:54 1730458314 3.9913 2024-11-01 10:50:54 1730458254 3.9853 2024-11-01 10:49:54 1730458194 3.9838 2024-11-01 10:48:54 1730458134 3.9808 2024-11-01 10:47:54 1730458074 3.9798 2024-11-01 10:46:54 1730458014 3.9708 2024-11-01 10:45:54 1730457954 3.9678 2024-11-01 10:44:54 1730457894 3.9753 2024-11-01 10:43:54 1730457834 3.9863 2024-11-01 10:42:54 1730457774 3.9948 2024-11-01 10:41:54 1730457714 4.0008 2024-11-01 10:40:54 1730457654 4.0023 2024-11-01 10:39:54 1730457594 4.0053 2024-11-01 10:38:54 1730457534 4.0088 2024-11-01 10:37:54 1730457474 4.0073 2024-11-01 10:36:54 1730457414 4.0033 2024-11-01 10:35:54 1730457354 3.9988 2024-11-01 10:34:54 1730457294 4.0038 2024-11-01 10:33:54 1730457234 4.0113 2024-11-01 10:32:54 1730457174 4.0083 2024-11-01 10:31:54 1730457114 3.9973 2024-11-01 10:30:54 1730457054 3.9913 2024-11-01 10:29:54 1730456994 3.9863 2024-11-01 10:28:54 1730456934 3.9773 2024-11-01 10:27:54 1730456874 3.9768 2024-11-01 10:26:54 1730456814 3.9788 2024-11-01 10:25:54 1730456754 3.9808 2024-11-01 10:24:54 1730456694 3.9828 2024-11-01 10:23:54 1730456634 3.9868 2024-11-01 10:22:54 1730456574 3.9863 2024-11-01 10:21:54 1730456514 3.9933 2024-11-01 10:20:54 1730456454 3.9938 2024-11-01 10:19:54 1730456394 3.9873 2024-11-01 10:18:54 1730456334 3.9858 2024-11-01 10:17:54 1730456274 3.9938 2024-11-01 10:16:54 1730456214 3.9893 2024-11-01 10:15:54 1730456154 3.9813 2024-11-01 10:14:54 1730456094 3.9763 2024-11-01 10:13:54 1730456034 3.9753 2024-11-01 10:12:54 1730455974 3.9733 2024-11-01 10:11:54 1730455914 3.9738 2024-11-01 10:10:54 1730455854 3.9778 2024-11-01 10:09:54 1730455794 3.9858 2024-11-01 10:08:54 1730455734 3.9803 2024-11-01 10:07:54 1730455674 3.9838 2024-11-01 10:06:54 1730455614 3.9848 2024-11-01 10:05:54 1730455554 3.9813 2024-11-01 10:04:54 1730455494 3.9838 2024-11-01 10:03:54 1730455434 3.9878 2024-11-01 10:02:54 1730455374 3.9963 2024-11-01 10:01:54 1730455314 4.0013 2024-11-01 10:00:54 1730455254 3.9923 2024-11-01 09:59:54 1730455194 3.9873 2024-11-01 09:58:54 1730455134 3.9858 2024-11-01 09:57:54 1730455074 3.9883 2024-11-01 09:56:54 1730455014 3.9803 2024-11-01 09:55:54 1730454954 3.9878 2024-11-01 09:54:54 1730454894 3.9948 2024-11-01 09:53:54 1730454834 3.9953 2024-11-01 09:52:54 1730454774 4.0038 2024-11-01 09:51:54 1730454714 3.9988 2024-11-01 09:50:54 1730454654 3.9933 2024-11-01 09:49:54 1730454594 3.9853 2024-11-01 09:48:54 1730454534 3.9843 2024-11-01 09:47:54 1730454474 3.9838 2024-11-01 09:46:54 1730454414 3.9848 2024-11-01 09:45:54 1730454354 3.9878 2024-11-01 09:44:54 1730454294 3.9858 2024-11-01 09:43:54 1730454234 3.9833 2024-11-01 09:42:54 1730454174 3.9863 2024-11-01 09:41:54 1730454114 3.9813 2024-11-01 09:40:54 1730454054 3.9833 2024-11-01 09:39:54 1730453994 3.9923 2024-11-01 09:38:54 1730453934 3.9873 2024-11-01 09:37:54 1730453874 3.9793 2024-11-01 09:36:54 1730453814 3.9843 2024-11-01 09:35:54 1730453754 3.9918 2024-11-01 09:34:54 1730453694 3.9913 2024-11-01 09:33:54 1730453634 3.9953 2024-11-01 09:32:54 1730453574 3.9968 2024-11-01 09:31:54 1730453514 3.9953 2024-11-01 09:30:54 1730453454 3.9768 2024-11-01 09:29:54 1730453394 3.9738 2024-11-01 09:28:54 1730453334 3.9698 2024-11-01 09:27:54 1730453274 3.9728 2024-11-01 09:26:54 1730453214 3.9798 2024-11-01 09:25:54 1730453154 3.9783 2024-11-01 09:24:54 1730453094 3.9848 2024-11-01 09:23:54 1730453034 3.9928 2024-11-01 09:22:54 1730452974 3.9968 2024-11-01 09:21:54 1730452914 3.9983 2024-11-01 09:20:54 1730452854 3.9938 2024-11-01 09:19:54 1730452794 3.9878 2024-11-01 09:18:54 1730452734 3.9858 2024-11-01 09:17:54 1730452674 3.9858 2024-11-01 09:16:54 1730452614 3.9888 2024-11-01 09:15:54 1730452554 3.9963 2024-11-01 09:14:54 1730452494 4.0038 2024-11-01 09:13:54 1730452434 4.0048 2024-11-01 09:12:54 1730452374 4.0003 2024-11-01 09:11:54 1730452314 3.9978 2024-11-01 09:10:54 1730452254 3.9993 2024-11-01 09:09:54 1730452194 3.9903 2024-11-01 09:08:54 1730452134 3.9888 2024-11-01 09:07:54 1730452074 3.9863 2024-11-01 09:06:54 1730452014 3.9923 2024-11-01 09:05:54 1730451954 3.9963 2024-11-01 09:04:54 1730451894 4.0038 2024-11-01 09:03:54 1730451834 4.0043 2024-11-01 09:02:54 1730451774 3.9968 2024-11-01 09:01:54 1730451714 3.9893 2024-11-01 09:00:54 1730451654 3.9923 2024-11-01 08:59:54 1730451594 3.9938 2024-11-01 08:58:54 1730451534 3.9778 2024-11-01 08:57:54 1730451474 3.9743 2024-11-01 08:56:54 1730451414 3.9758 2024-11-01 08:55:54 1730451354 3.9818 2024-11-01 08:54:54 1730451294 3.9943 2024-11-01 08:53:54 1730451234 3.9918 2024-11-01 08:52:54 1730451174 3.9848 2024-11-01 08:51:54 1730451114 3.9813 2024-11-01 08:50:54 1730451054 3.9748 2024-11-01 08:49:54 1730450994 3.9798 2024-11-01 08:48:54 1730450934 3.9838 2024-11-01 08:47:54 1730450874 3.9958 2024-11-01 08:46:54 1730450814 3.9948 2024-11-01 08:45:54 1730450754 3.9888 2024-11-01 08:44:54 1730450694 3.9833 2024-11-01 08:43:54 1730450634 3.9823 2024-11-01 08:42:54 1730450574 3.9838 2024-11-01 08:41:54 1730450514 3.9878 2024-11-01 08:40:54 1730450454 3.9788 2024-11-01 08:39:54 1730450394 3.9798 2024-11-01 08:38:54 1730450334 3.9848 2024-11-01 08:37:54 1730450274 3.9838 2024-11-01 08:36:54 1730450214 3.9808 2024-11-01 08:35:54 1730450154 3.9833 2024-11-01 08:34:54 1730450094 3.9873 2024-11-01 08:33:54 1730450034 3.9928 2024-11-01 08:32:54 1730449974 3.9978 2024-11-01 08:31:54 1730449914 3.9988 2024-11-01 08:30:54 1730449854 4.0008 2024-11-01 08:29:54 1730449794 4.0008 2024-11-01 08:28:54 1730449734 3.9988 2024-11-01 08:27:54 1730449674 3.9918 2024-11-01 08:26:54 1730449614 3.9813 2024-11-01 08:25:54 1730449554 3.9903 2024-11-01 08:24:54 1730449494 3.9993 2024-11-01 08:23:54 1730449434 3.9998 2024-11-01 08:22:54 1730449374 4.0028 2024-11-01 08:21:54 1730449314 4.0023 2024-11-01 08:20:54 1730449254 3.9958 2024-11-01 08:19:54 1730449194 3.9908 2024-11-01 08:18:54 1730449134 3.9883 2024-11-01 08:17:54 1730449074 3.9988 2024-11-01 08:16:54 1730449014 4.0008 2024-11-01 08:15:54 1730448954 3.9898 2024-11-01 08:14:54 1730448894 3.9788 2024-11-01 08:13:54 1730448834 3.9738 2024-11-01 08:12:54 1730448774 3.9663 2024-11-01 08:11:54 1730448714 3.9673 2024-11-01 08:10:54 1730448654 3.9768 2024-11-01 08:09:54 1730448594 3.9808 2024-11-01 08:08:54 1730448534 3.9738 2024-11-01 08:07:54 1730448474 3.9728 2024-11-01 08:06:54 1730448414 3.9758 2024-11-01 08:05:54 1730448354 3.9813 2024-11-01 08:04:54 1730448294 3.9813 2024-11-01 08:03:54 1730448234 3.9843 2024-11-01 08:02:54 1730448174 3.9913 2024-11-01 08:01:54 1730448114 3.9953 2024-11-01 08:00:54 1730448054 3.9953 2024-11-01 07:59:54 1730447994 3.9998 2024-11-01 07:58:54 1730447934 3.9963 2024-11-01 07:57:54 1730447874 3.9993 2024-11-01 07:56:54 1730447814 4.0043 2024-11-01 07:55:54 1730447754 4.0148 2024-11-01 07:54:54 1730447694 4.0128 2024-11-01 07:53:54 1730447634 4.0028 2024-11-01 07:52:54 1730447574 3.9993 2024-11-01 07:51:54 1730447514 4.0003 2024-11-01 07:50:54 1730447454 3.9973 2024-11-01 07:49:54 1730447394 3.9898 2024-11-01 07:48:54 1730447334 3.9898 2024-11-01 07:47:54 1730447274 3.9873 2024-11-01 07:46:54 1730447214 3.9858 2024-11-01 07:45:54 1730447154 3.9923 2024-11-01 07:44:54 1730447094 3.9878 2024-11-01 07:43:54 1730447034 3.9883 2024-11-01 07:42:54 1730446974 3.9863 2024-11-01 07:41:54 1730446914 3.9823 2024-11-01 07:40:54 1730446854 3.9783 2024-11-01 07:39:54 1730446794 3.9918 2024-11-01 07:38:54 1730446734 3.9923 2024-11-01 07:37:54 1730446674 4.0028 2024-11-01 07:36:54 1730446614 4.0098 2024-11-01 07:35:54 1730446554 4.0063 2024-11-01 07:34:54 1730446494 3.9983 2024-11-01 07:33:54 1730446434 3.9953 2024-11-01 07:32:54 1730446374 3.9968 2024-11-01 07:31:54 1730446314 3.9883 2024-11-01 07:30:54 1730446254 3.9813 2024-11-01 07:29:54 1730446194 3.9793 2024-11-01 07:28:54 1730446134 3.9798 2024-11-01 07:27:54 1730446074 3.9918 2024-11-01 07:26:54 1730446014 3.9873 2024-11-01 07:25:54 1730445954 3.9823 2024-11-01 07:24:54 1730445894 3.9903 2024-11-01 07:23:54 1730445834 3.9888 2024-11-01 07:22:54 1730445774 3.9868 2024-11-01 07:21:54 1730445714 3.9963 2024-11-01 07:20:54 1730445654 3.9998 2024-11-01 07:19:54 1730445594 3.9973 2024-11-01 07:18:54 1730445534 3.9983 2024-11-01 07:17:54 1730445474 4.0013 2024-11-01 07:16:54 1730445414 3.9978 2024-11-01 07:15:54 1730445354 3.9963 2024-11-01 07:14:54 1730445294 3.9943 2024-11-01 07:13:54 1730445234 3.9918 2024-11-01 07:12:54 1730445174 3.9943 2024-11-01 07:11:54 1730445114 3.9998 2024-11-01 07:10:54 1730445054 4.0038 2024-11-01 07:09:54 1730444994 4.0003 2024-11-01 07:08:54 1730444934 4.0008 2024-11-01 07:07:54 1730444874 3.9993 2024-11-01 07:06:54 1730444814 4.0068 2024-11-01 07:05:54 1730444754 4.0058 2024-11-01 07:04:54 1730444694 4.0053 2024-11-01 07:03:54 1730444634 4.0048 2024-11-01 07:02:54 1730444574 4.0018 2024-11-01 07:01:54 1730444514 4.0053 2024-11-01 07:00:54 1730444454 3.9998 2024-11-01 06:59:54 1730444394 3.9928 2024-11-01 06:58:54 1730444334 3.9903 2024-11-01 06:57:54 1730444274 3.9903 2024-11-01 06:56:54 1730444214 3.9938 2024-11-01 06:55:54 1730444154 3.9938 2024-11-01 06:54:54 1730444094 3.9863 2024-11-01 06:53:54 1730444034 3.9758 2024-11-01 06:52:54 1730443974 3.9678 2024-11-01 06:51:54 1730443914 3.9708 2024-11-01 06:50:54 1730443854 3.9783 2024-11-01 06:49:54 1730443794 3.9958 2024-11-01 06:48:54 1730443734 3.9988 2024-11-01 06:47:54 1730443674 3.9983 2024-11-01 06:46:54 1730443614 4.0038 2024-11-01 06:45:54 1730443554 3.9983 2024-11-01 06:44:54 1730443494 3.9953 2024-11-01 06:43:54 1730443434 4.0043 2024-11-01 06:42:54 1730443374 3.9998 2024-11-01 06:41:54 1730443314 4.0028 2024-11-01 06:40:54 1730443254 3.9998 2024-11-01 06:39:54 1730443194 3.9988 2024-11-01 06:38:54 1730443134 3.9988 2024-11-01 06:37:54 1730443074 3.9973 2024-11-01 06:36:54 1730443014 3.9988 2024-11-01 06:35:54 1730442954 3.9988 2024-11-01 06:34:54 1730442894 3.9998 2024-11-01 06:33:54 1730442834 3.9988 2024-11-01 06:32:54 1730442774 3.9933 2024-11-01 06:31:54 1730442714 3.9973 2024-11-01 06:30:54 1730442654 4.0053 2024-11-01 06:29:54 1730442594 4.0088 2024-11-01 06:28:54 1730442534 4.0118 2024-11-01 06:27:54 1730442474 4.0173 2024-11-01 06:26:54 1730442414 4.0108 2024-11-01 06:25:54 1730442354 4.0038 2024-11-01 06:24:54 1730442294 3.9998 2024-11-01 06:23:54 1730442234 4.0013 2024-11-01 06:22:54 1730442174 4.0058 2024-11-01 06:21:54 1730442114 3.9983 2024-11-01 06:20:54 1730442054 3.9988 2024-11-01 06:19:54 1730441994 3.9998 2024-11-01 06:18:54 1730441934 3.9978 2024-11-01 06:17:54 1730441874 3.9983 2024-11-01 06:16:54 1730441814 4.0003 2024-11-01 06:15:54 1730441754 3.9978 2024-11-01 06:14:54 1730441694 3.9903 2024-11-01 06:13:54 1730441634 3.9898 2024-11-01 06:12:54 1730441574 3.9963 2024-11-01 06:11:54 1730441514 4.0008 2024-11-01 06:10:54 1730441454 4.0013 2024-11-01 06:09:54 1730441394 3.9898 2024-11-01 06:08:54 1730441334 3.9868 2024-11-01 06:07:54 1730441274 3.9813 2024-11-01 06:06:54 1730441214 3.9783 2024-11-01 06:05:54 1730441154 3.9813 2024-11-01 06:04:54 1730441094 3.9788 2024-11-01 06:03:54 1730441034 3.9833 2024-11-01 06:02:54 1730440974 3.9838 2024-11-01 06:01:54 1730440914 3.9848 2024-11-01 06:00:54 1730440854 3.9918 2024-11-01 05:59:54 1730440794 4.0018 2024-11-01 05:58:54 1730440734 4.0108 2024-11-01 05:57:54 1730440674 4.0068 2024-11-01 05:56:54 1730440614 4.0078 2024-11-01 05:55:54 1730440554 4.0023 2024-11-01 05:54:54 1730440494 3.9953 2024-11-01 05:53:54 1730440434 3.9933 2024-11-01 05:52:54 1730440374 3.9948 2024-11-01 05:51:54 1730440314 4.0043 2024-11-01 05:50:54 1730440254 3.9963 2024-11-01 05:49:54 1730440194 3.9878 2024-11-01 05:48:54 1730440134 3.9908 2024-11-01 05:47:54 1730440074 3.9973 2024-11-01 05:46:54 1730440014 4.0018 2024-11-01 05:45:54 1730439954 4.0113 2024-11-01 05:44:54 1730439894 4.0158 2024-11-01 05:43:54 1730439834 4.0143 2024-11-01 05:42:54 1730439774 4.0068 2024-11-01 05:41:54 1730439714 4.0103 2024-11-01 05:40:54 1730439654 4.0123 2024-11-01 05:39:54 1730439594 4.0058 2024-11-01 05:38:54 1730439534 4.0028 2024-11-01 05:37:54 1730439474 3.9978 2024-11-01 05:36:54 1730439414 3.9913 2024-11-01 05:35:54 1730439354 3.9928 2024-11-01 05:34:54 1730439294 3.9983 2024-11-01 05:33:54 1730439234 4.0093 2024-11-01 05:32:54 1730439174 4.0143 2024-11-01 05:31:54 1730439114 4.0063 2024-11-01 05:30:54 1730439054 3.9968 2024-11-01 05:29:54 1730438994 3.9913 2024-11-01 05:28:54 1730438934 3.9943 2024-11-01 05:27:54 1730438874 3.9883 2024-11-01 05:26:54 1730438814 3.9833 2024-11-01 05:25:54 1730438754 3.9793 2024-11-01 05:24:54 1730438694 3.9888 2024-11-01 05:23:54 1730438634 3.9908 2024-11-01 05:22:54 1730438574 3.9958 2024-11-01 05:21:54 1730438514 3.9903 2024-11-01 05:20:54 1730438454 3.9888 2024-11-01 05:19:54 1730438394 3.9878 2024-11-01 05:18:54 1730438334 3.9913 2024-11-01 05:17:54 1730438274 3.9883 2024-11-01 05:16:54 1730438214 3.9903 2024-11-01 05:15:54 1730438154 3.9963 2024-11-01 05:14:54 1730438094 4.0038 2024-11-01 05:13:54 1730438034 3.9953 2024-11-01 05:12:54 1730437974 3.9963 2024-11-01 05:11:54 1730437914 4.0013 2024-11-01 05:10:54 1730437854 3.9998 2024-11-01 05:09:54 1730437794 4.0013 2024-11-01 05:08:54 1730437734 4.0043 2024-11-01 05:07:54 1730437674 3.9978 2024-11-01 05:06:54 1730437614 4.0028 2024-11-01 05:05:54 1730437554 4.0043 2024-11-01 05:04:54 1730437494 4.0068 2024-11-01 05:03:54 1730437434 4.0033 2024-11-01 05:02:54 1730437374 4.0048 2024-11-01 05:01:54 1730437314 4.0088 2024-11-01 05:00:54 1730437254 4.0033 2024-11-01 04:59:54 1730437194 4.0008 2024-11-01 04:58:54 1730437134 4.0003 2024-11-01 04:57:54 1730437074 4.0053 2024-11-01 04:56:54 1730437014 4.0108 2024-11-01 04:55:54 1730436954 4.0028 2024-11-01 04:54:54 1730436894 4.0003 2024-11-01 04:53:54 1730436834 4.0003 2024-11-01 04:52:54 1730436774 3.9988 2024-11-01 04:51:54 1730436714 3.9973 2024-11-01 04:50:54 1730436654 3.9993 2024-11-01 04:49:54 1730436594 3.9923 2024-11-01 04:48:54 1730436534 3.9828 2024-11-01 04:47:54 1730436474 3.9748 2024-11-01 04:46:54 1730436414 3.9793 2024-11-01 04:45:54 1730436354 3.9788 2024-11-01 04:44:54 1730436294 3.9843 2024-11-01 04:43:54 1730436234 3.9838 2024-11-01 04:42:54 1730436174 3.9823 2024-11-01 04:41:54 1730436114 3.9843 2024-11-01 04:40:54 1730436054 3.9828 2024-11-01 04:39:54 1730435994 3.9893 2024-11-01 04:38:54 1730435934 3.9953 2024-11-01 04:37:54 1730435874 3.9968 2024-11-01 04:36:54 1730435814 3.9998 2024-11-01 04:35:54 1730435754 4.0038 2024-11-01 04:34:54 1730435694 4.0073 2024-11-01 04:33:54 1730435634 4.0123 2024-11-01 04:32:54 1730435574 4.0108 2024-11-01 04:31:54 1730435514 3.9998 2024-11-01 04:30:54 1730435454 3.9948 2024-11-01 04:29:54 1730435394 4.0033 2024-11-01 04:28:54 1730435334 4.0053 2024-11-01 04:27:54 1730435274 4.0073 2024-11-01 04:26:54 1730435214 4.0143 2024-11-01 04:25:54 1730435154 4.0078 2024-11-01 04:24:54 1730435094 3.9968 2024-11-01 04:23:54 1730435034 3.9888 2024-11-01 04:22:54 1730434974 3.9878 2024-11-01 04:21:54 1730434914 3.9898 2024-11-01 04:20:54 1730434854 3.9913 2024-11-01 04:19:54 1730434794 3.9908 2024-11-01 04:18:54 1730434734 3.9948 2024-11-01 04:17:54 1730434674 3.9868 2024-11-01 04:16:54 1730434614 3.9798 2024-11-01 04:15:54 1730434554 3.9833 2024-11-01 04:14:54 1730434494 3.9873 2024-11-01 04:13:54 1730434434 3.9958 2024-11-01 04:12:54 1730434374 3.9923 2024-11-01 04:11:54 1730434314 3.9918 2024-11-01 04:10:54 1730434254 3.9868 2024-11-01 04:09:54 1730434194 3.9893 2024-11-01 04:08:54 1730434134 3.9873 2024-11-01 04:07:54 1730434074 3.9808 2024-11-01 04:06:54 1730434014 3.9758 2024-11-01 04:05:54 1730433954 3.9668 2024-11-01 04:04:54 1730433894 3.9708 2024-11-01 04:03:54 1730433834 3.9693 2024-11-01 04:02:54 1730433774 3.9653 2024-11-01 04:01:54 1730433714 3.9693 2024-11-01 04:00:54 1730433654 3.9728 2024-11-01 03:59:54 1730433594 3.9763 2024-11-01 03:58:54 1730433534 3.9838 2024-11-01 03:57:54 1730433474 3.9953 2024-11-01 03:56:54 1730433414 3.9973 2024-11-01 03:55:54 1730433354 4.0018 2024-11-01 03:54:54 1730433294 4.0043 2024-11-01 03:53:54 1730433234 4.0028 2024-11-01 03:52:54 1730433174 4.0013 2024-11-01 03:51:54 1730433114 3.9988 2024-11-01 03:50:54 1730433054 3.9943 2024-11-01 03:49:54 1730432994 3.9958 2024-11-01 03:48:54 1730432934 3.9933 2024-11-01 03:47:54 1730432874 3.9948 2024-11-01 03:46:54 1730432814 3.9953 2024-11-01 03:45:54 1730432754 4.0013 2024-11-01 03:44:54 1730432694 3.9973 2024-11-01 03:43:54 1730432634 3.9933 2024-11-01 03:42:54 1730432574 3.9928 2024-11-01 03:41:54 1730432514 3.9933 2024-11-01 03:40:54 1730432454 3.9873 2024-11-01 03:39:54 1730432394 3.9833 2024-11-01 03:38:54 1730432334 3.9828 2024-11-01 03:37:54 1730432274 3.9813 2024-11-01 03:36:54 1730432214 3.9828 2024-11-01 03:35:54 1730432154 3.9793 2024-11-01 03:34:54 1730432094 3.9818 2024-11-01 03:33:54 1730432034 3.9813 2024-11-01 03:32:54 1730431974 3.9823 2024-11-01 03:31:54 1730431914 3.9788 2024-11-01 03:30:54 1730431854 3.9778 2024-11-01 03:29:54 1730431794 3.9808 2024-11-01 03:28:54 1730431734 3.9823 2024-11-01 03:27:54 1730431674 3.9828 2024-11-01 03:26:54 1730431614 3.9758 2024-11-01 03:25:54 1730431554 3.9683 2024-11-01 03:24:54 1730431494 3.9663 2024-11-01 03:23:54 1730431434 3.9663 2024-11-01 03:22:54 1730431374 3.9768 2024-11-01 03:21:54 1730431314 3.9823 2024-11-01 03:20:54 1730431254 3.9883 2024-11-01 03:19:54 1730431194 3.9918 2024-11-01 03:18:54 1730431134 3.9963 2024-11-01 03:17:54 1730431074 3.9953 2024-11-01 03:16:54 1730431014 3.9898 2024-11-01 03:15:54 1730430954 3.9903 2024-11-01 03:14:54 1730430894 3.9863 2024-11-01 03:13:54 1730430834 3.9863 2024-11-01 03:12:54 1730430774 3.9853 2024-11-01 03:11:54 1730430714 3.9923 2024-11-01 03:10:54 1730430654 3.9893 2024-11-01 03:09:54 1730430594 3.9898 2024-11-01 03:08:54 1730430534 3.9978 2024-11-01 03:07:54 1730430474 4.0033 2024-11-01 03:06:54 1730430414 4.0028 2024-11-01 03:05:54 1730430354 4.0033 2024-11-01 03:04:54 1730430294 3.9943 2024-11-01 03:03:54 1730430234 3.9943 2024-11-01 03:02:54 1730430174 3.9863 2024-11-01 03:01:54 1730430114 3.9813 2024-11-01 03:00:54 1730430054 3.9773 2024-11-01 02:59:54 1730429994 3.9778 2024-11-01 02:58:54 1730429934 3.9773 2024-11-01 02:57:54 1730429874 3.9898 2024-11-01 02:56:54 1730429814 4.0008 2024-11-01 02:55:54 1730429754 3.9958 2024-11-01 02:54:54 1730429694 3.9878 2024-11-01 02:53:54 1730429634 3.9898 2024-11-01 02:52:54 1730429574 3.9903 2024-11-01 02:51:54 1730429514 3.9858 2024-11-01 02:50:54 1730429454 3.9843 2024-11-01 02:49:54 1730429394 3.9908 2024-11-01 02:48:54 1730429334 3.9918 2024-11-01 02:47:54 1730429274 3.9893 2024-11-01 02:46:54 1730429214 3.9878 2024-11-01 02:45:54 1730429154 3.9898 2024-11-01 02:44:54 1730429094 3.9848 2024-11-01 02:43:54 1730429034 3.9793 2024-11-01 02:42:54 1730428974 3.9748 2024-11-01 02:41:54 1730428914 3.9698 2024-11-01 02:40:54 1730428854 3.9733 2024-11-01 02:39:54 1730428794 3.9833 2024-11-01 02:38:54 1730428734 3.9853 2024-11-01 02:37:54 1730428674 3.9813 2024-11-01 02:36:54 1730428614 3.9813 2024-11-01 02:35:54 1730428554 3.9808 2024-11-01 02:34:54 1730428494 3.9878 2024-11-01 02:33:54 1730428434 3.9943 2024-11-01 02:32:54 1730428374 3.9988 2024-11-01 02:31:54 1730428314 4.0023 2024-11-01 02:30:54 1730428254 3.9958 2024-11-01 02:29:54 1730428194 3.9968 2024-11-01 02:28:54 1730428134 3.9903 2024-11-01 02:27:54 1730428074 3.9928 2024-11-01 02:26:54 1730428014 3.9903 2024-11-01 02:25:54 1730427954 3.9918 2024-11-01 02:24:54 1730427894 3.9918 2024-11-01 02:23:54 1730427834 3.9883 2024-11-01 02:22:54 1730427774 3.9903 2024-11-01 02:21:54 1730427714 3.9918 2024-11-01 02:20:54 1730427654 3.9933 2024-11-01 02:19:54 1730427594 3.9983 2024-11-01 02:18:54 1730427534 4.0088 2024-11-01 02:17:54 1730427474 4.0083 2024-11-01 02:16:54 1730427414 4.0038 2024-11-01 02:15:54 1730427354 3.9998 2024-11-01 02:14:54 1730427294 3.9958 2024-11-01 02:13:54 1730427234 3.9888 2024-11-01 02:12:54 1730427174 3.9873 2024-11-01 02:11:54 1730427114 3.9848 2024-11-01 02:10:54 1730427054 3.9823 2024-11-01 02:09:54 1730426994 3.9853 2024-11-01 02:08:54 1730426934 3.9853 2024-11-01 02:07:54 1730426874 3.9788 2024-11-01 02:06:54 1730426814 3.9753 2024-11-01 02:05:54 1730426754 3.9788 2024-11-01 02:04:54 1730426694 3.9883 2024-11-01 02:03:54 1730426634 3.9898 2024-11-01 02:02:54 1730426574 3.9898 2024-11-01 02:01:54 1730426514 3.9903 2024-11-01 02:00:54 1730426454 3.9923 2024-11-01 01:59:54 1730426394 3.9963 2024-11-01 01:58:54 1730426334 3.9963 2024-11-01 01:57:54 1730426274 3.9908 2024-11-01 01:56:54 1730426214 3.9853 2024-11-01 01:55:54 1730426154 3.9793 2024-11-01 01:54:54 1730426094 3.9748 2024-11-01 01:53:54 1730426034 3.9758 2024-11-01 01:52:54 1730425974 3.9763 2024-11-01 01:51:54 1730425914 3.9823 2024-11-01 01:50:54 1730425854 3.9848 2024-11-01 01:49:54 1730425794 3.9823 2024-11-01 01:48:54 1730425734 3.9863 2024-11-01 01:47:54 1730425674 3.9868 2024-11-01 01:46:54 1730425614 3.9963 2024-11-01 01:45:54 1730425554 3.9938 2024-11-01 01:44:54 1730425494 3.9913 2024-11-01 01:43:54 1730425434 3.9998 2024-11-01 01:42:54 1730425374 4.0063 2024-11-01 01:41:54 1730425314 4.0103 2024-11-01 01:40:54 1730425254 4.0078 2024-11-01 01:39:54 1730425194 4.0078 2024-11-01 01:38:54 1730425134 3.9978 2024-11-01 01:37:54 1730425074 3.9908 2024-11-01 01:36:54 1730425014 3.9818 2024-11-01 01:35:54 1730424954 3.9748 2024-11-01 01:34:54 1730424894 3.9738 2024-11-01 01:33:54 1730424834 3.9788 2024-11-01 01:32:54 1730424774 3.9863 2024-11-01 01:31:54 1730424714 3.9943 2024-11-01 01:30:54 1730424654 4.0023 2024-11-01 01:29:54 1730424594 4.0018 2024-11-01 01:28:54 1730424534 4.0073 2024-11-01 01:27:54 1730424474 4.0073 2024-11-01 01:26:54 1730424414 4.0008 2024-11-01 01:25:54 1730424354 3.9958 2024-11-01 01:24:54 1730424294 4.0008 2024-11-01 01:23:54 1730424234 4.0008 2024-11-01 01:22:54 1730424174 4.0013 2024-11-01 01:21:54 1730424114 3.9973 2024-11-01 01:20:54 1730424054 3.9833 2024-11-01 01:19:54 1730423994 3.9688 2024-11-01 01:18:54 1730423934 3.9643 2024-11-01 01:17:54 1730423874 3.9758 2024-11-01 01:16:54 1730423814 3.9798 2024-11-01 01:15:54 1730423754 3.9833 2024-11-01 01:14:54 1730423694 3.9883 2024-11-01 01:13:54 1730423634 3.9928 2024-11-01 01:12:54 1730423574 3.9918 2024-11-01 01:11:54 1730423514 3.9858 2024-11-01 01:10:54 1730423454 3.9853 2024-11-01 01:09:54 1730423394 3.9873 2024-11-01 01:08:54 1730423334 3.9843 2024-11-01 01:07:54 1730423274 3.9883 2024-11-01 01:06:54 1730423214 3.9908 2024-11-01 01:05:54 1730423154 3.9888 2024-11-01 01:04:54 1730423094 3.9858 2024-11-01 01:03:54 1730423034 3.9863 2024-11-01 01:02:54 1730422974 3.9798 2024-11-01 01:01:54 1730422914 3.9783 2024-11-01 01:00:54 1730422854 3.9868 2024-11-01 00:59:54 1730422794 3.9928 2024-11-01 00:58:54 1730422734 3.9968 2024-11-01 00:57:54 1730422674 3.9988 2024-11-01 00:56:54 1730422614 3.9963 2024-11-01 00:55:54 1730422554 3.9978 2024-11-01 00:54:54 1730422494 4.0018 2024-11-01 00:53:54 1730422434 4.0073 2024-11-01 00:52:54 1730422374 4.0083 2024-11-01 00:51:54 1730422314 4.0033 2024-11-01 00:50:54 1730422254 4.0013 2024-11-01 00:49:54 1730422194 3.9978 2024-11-01 00:48:54 1730422134 3.9848 2024-11-01 00:47:54 1730422074 3.9868 2024-11-01 00:46:54 1730422014 3.9858 2024-11-01 00:45:54 1730421954 3.9878 2024-11-01 00:44:54 1730421894 3.9873 2024-11-01 00:43:54 1730421834 3.9823 2024-11-01 00:42:54 1730421774 3.9818 2024-11-01 00:41:54 1730421714 3.9813 2024-11-01 00:40:54 1730421654 3.9863 2024-11-01 00:39:54 1730421594 3.9898 2024-11-01 00:38:54 1730421534 3.9978 2024-11-01 00:37:54 1730421474 3.9998 2024-11-01 00:36:54 1730421414 3.9943 2024-11-01 00:35:54 1730421354 3.9853 2024-11-01 00:34:54 1730421294 3.9833 2024-11-01 00:33:54 1730421234 3.9808 2024-11-01 00:32:54 1730421174 3.9753 2024-11-01 00:31:54 1730421114 3.9818 2024-11-01 00:30:54 1730421054 3.9828 2024-11-01 00:29:54 1730420994 3.9883 2024-11-01 00:28:54 1730420934 3.9923 2024-11-01 00:27:54 1730420874 3.9893 2024-11-01 00:26:54 1730420814 3.9883 2024-11-01 00:25:54 1730420754 3.9858 2024-11-01 00:24:54 1730420694 3.9883 2024-11-01 00:23:54 1730420634 3.9868 2024-11-01 00:22:54 1730420574 3.9803 2024-11-01 00:21:54 1730420514 3.9813 2024-11-01 00:20:54 1730420454 3.9843 2024-11-01 00:19:54 1730420394 3.9848 2024-11-01 00:18:54 1730420334 3.9793 2024-11-01 00:17:54 1730420274 3.9948 2024-11-01 00:16:54 1730420214 3.9918 2024-11-01 00:15:54 1730420154 3.9888 2024-11-01 00:14:54 1730420094 3.9993 2024-11-01 00:13:54 1730420034 3.9998 2024-11-01 00:12:54 1730419974 4.0008 2024-11-01 00:11:54 1730419914 3.9958 2024-11-01 00:10:54 1730419854 3.9958 2024-11-01 00:09:54 1730419794 3.9953 2024-11-01 00:08:54 1730419734 3.9908 2024-11-01 00:07:54 1730419674 3.9923 2024-11-01 00:06:54 1730419614 3.9903 2024-11-01 00:05:54 1730419554 3.9933 2024-11-01 00:04:54 1730419494 3.9923 2024-11-01 00:03:54 1730419434 3.9978 2024-11-01 00:02:54 1730419374 4.0003 2024-11-01 00:01:54 1730419314 3.9968 2024-11-01 00:00:54 1730419254 3.9938