#Date Unixtime Value #------------------------------------------------- 2024-10-15 23:57:26 1729036646 950.6000 2024-10-15 23:52:26 1729036346 950.6000 2024-10-15 23:47:26 1729036046 950.6000 2024-10-15 23:42:26 1729035746 950.7000 2024-10-15 23:37:26 1729035446 950.6000 2024-10-15 23:32:26 1729035146 950.6000 2024-10-15 23:27:25 1729034845 950.6000 2024-10-15 23:22:26 1729034546 950.6000 2024-10-15 23:17:26 1729034246 950.7000 2024-10-15 23:12:25 1729033945 950.7000 2024-10-15 23:07:26 1729033646 950.7000 2024-10-15 23:02:26 1729033346 950.7000 2024-10-15 22:57:26 1729033046 950.8000 2024-10-15 22:52:26 1729032746 950.8000 2024-10-15 22:47:25 1729032445 950.8000 2024-10-15 22:42:26 1729032146 950.8000 2024-10-15 22:37:26 1729031846 950.8000 2024-10-15 22:32:25 1729031545 950.8000 2024-10-15 22:27:26 1729031246 950.9000 2024-10-15 22:22:26 1729030946 950.9000 2024-10-15 22:17:26 1729030646 951.0000 2024-10-15 22:12:25 1729030345 951.1000 2024-10-15 22:07:26 1729030046 951.0000 2024-10-15 22:02:26 1729029746 951.1000 2024-10-15 21:57:26 1729029446 951.2000 2024-10-15 21:52:26 1729029146 951.2000 2024-10-15 21:47:25 1729028845 951.2000 2024-10-15 21:42:25 1729028545 951.2000 2024-10-15 21:37:26 1729028246 951.3000 2024-10-15 21:32:25 1729027945 951.3000 2024-10-15 21:27:26 1729027646 951.3000 2024-10-15 21:22:26 1729027346 951.3000 2024-10-15 21:17:26 1729027046 951.3000 2024-10-15 21:12:26 1729026746 951.4000 2024-10-15 21:07:26 1729026446 951.4000 2024-10-15 21:02:26 1729026146 951.5000 2024-10-15 20:57:26 1729025846 951.4000 2024-10-15 20:52:25 1729025545 951.4000 2024-10-15 20:47:25 1729025245 951.4000 2024-10-15 20:42:25 1729024945 951.6000 2024-10-15 20:37:25 1729024645 951.5000 2024-10-15 20:32:26 1729024346 951.5000 2024-10-15 20:27:25 1729024045 951.6000 2024-10-15 20:22:26 1729023746 951.6000 2024-10-15 20:17:26 1729023446 951.7000 2024-10-15 20:12:26 1729023146 951.7000 2024-10-15 20:07:26 1729022846 951.7000 2024-10-15 20:02:25 1729022545 951.6000 2024-10-15 19:57:26 1729022246 951.6000 2024-10-15 19:52:26 1729021946 951.6000 2024-10-15 19:47:25 1729021645 951.6000 2024-10-15 19:42:26 1729021346 951.5000 2024-10-15 19:37:26 1729021046 951.5000 2024-10-15 19:32:25 1729020745 951.4000 2024-10-15 19:27:26 1729020446 951.4000 2024-10-15 19:22:26 1729020146 951.5000 2024-10-15 19:17:25 1729019845 951.5000 2024-10-15 19:12:26 1729019546 951.5000 2024-10-15 19:07:26 1729019246 951.4000 2024-10-15 19:02:26 1729018946 951.4000 2024-10-15 18:57:25 1729018645 951.4000 2024-10-15 18:52:25 1729018345 951.4000 2024-10-15 18:47:26 1729018046 951.4000 2024-10-15 18:42:25 1729017745 951.4000 2024-10-15 18:37:26 1729017446 951.4000 2024-10-15 18:32:26 1729017146 951.4000 2024-10-15 18:27:26 1729016846 951.5000 2024-10-15 18:22:26 1729016546 951.5000 2024-10-15 18:17:26 1729016246 951.5000 2024-10-15 18:12:26 1729015946 951.4000 2024-10-15 18:07:26 1729015646 951.4000 2024-10-15 18:02:25 1729015345 951.3000 2024-10-15 17:57:25 1729015045 951.3000 2024-10-15 17:52:26 1729014746 951.2000 2024-10-15 17:47:26 1729014446 951.2000 2024-10-15 17:42:26 1729014146 951.2000 2024-10-15 17:37:26 1729013846 951.1000 2024-10-15 17:32:26 1729013546 951.1000 2024-10-15 17:27:25 1729013245 951.1000 2024-10-15 17:22:26 1729012946 951.1000 2024-10-15 17:17:26 1729012646 951.1000 2024-10-15 17:12:25 1729012345 951.0000 2024-10-15 17:07:26 1729012046 951.0000 2024-10-15 17:02:26 1729011746 951.0000 2024-10-15 16:57:26 1729011446 951.0000 2024-10-15 16:52:26 1729011146 951.0000 2024-10-15 16:47:25 1729010845 951.0000 2024-10-15 16:42:25 1729010545 951.0000 2024-10-15 16:37:25 1729010245 950.9000 2024-10-15 16:32:25 1729009945 950.9000 2024-10-15 16:27:26 1729009646 950.9000 2024-10-15 16:22:26 1729009346 950.8000 2024-10-15 16:17:26 1729009046 950.7000 2024-10-15 16:12:26 1729008746 950.7000 2024-10-15 16:07:26 1729008446 950.7000 2024-10-15 16:02:26 1729008146 950.7000 2024-10-15 15:57:25 1729007845 950.8000 2024-10-15 15:52:25 1729007545 950.8000 2024-10-15 15:47:26 1729007246 950.8000 2024-10-15 15:42:25 1729006945 950.8000 2024-10-15 15:37:26 1729006646 950.9000 2024-10-15 15:32:26 1729006346 950.8000 2024-10-15 15:27:26 1729006046 950.8000 2024-10-15 15:22:26 1729005746 950.8000 2024-10-15 15:17:26 1729005446 950.8000 2024-10-15 15:12:26 1729005146 950.8000 2024-10-15 15:07:26 1729004846 950.8000 2024-10-15 15:02:26 1729004546 950.8000 2024-10-15 14:57:26 1729004246 950.8000 2024-10-15 14:52:26 1729003946 950.8000 2024-10-15 14:47:26 1729003646 950.8000 2024-10-15 14:42:26 1729003346 950.9000 2024-10-15 14:37:26 1729003046 950.8000 2024-10-15 14:32:26 1729002746 950.7000 2024-10-15 14:27:25 1729002445 950.8000 2024-10-15 14:22:26 1729002146 950.8000 2024-10-15 14:17:26 1729001846 950.8000 2024-10-15 14:12:25 1729001545 950.8000 2024-10-15 14:07:26 1729001246 950.8000 2024-10-15 14:02:26 1729000946 950.8000 2024-10-15 13:57:26 1729000646 950.8000 2024-10-15 13:52:26 1729000346 950.8000 2024-10-15 13:47:26 1729000046 950.8000 2024-10-15 13:42:26 1728999746 950.8000 2024-10-15 13:37:26 1728999446 950.9000 2024-10-15 13:32:26 1728999146 950.9000 2024-10-15 13:27:26 1728998846 950.8000 2024-10-15 13:22:26 1728998546 950.9000 2024-10-15 13:17:26 1728998246 950.9000 2024-10-15 13:12:26 1728997946 951.0000 2024-10-15 13:07:26 1728997646 951.0000 2024-10-15 13:02:26 1728997346 951.0000 2024-10-15 12:57:25 1728997045 951.0000 2024-10-15 12:52:25 1728996745 951.0000 2024-10-15 12:47:26 1728996446 951.1000 2024-10-15 12:42:26 1728996146 951.1000 2024-10-15 12:37:26 1728995846 951.2000 2024-10-15 12:32:26 1728995546 951.2000 2024-10-15 12:27:26 1728995246 951.2000 2024-10-15 12:22:26 1728994946 951.2000 2024-10-15 12:17:25 1728994645 951.2000 2024-10-15 12:12:26 1728994346 951.3000 2024-10-15 12:07:25 1728994045 951.3000 2024-10-15 12:02:26 1728993746 951.3000 2024-10-15 11:57:26 1728993446 951.4000 2024-10-15 11:52:26 1728993146 951.4000 2024-10-15 11:47:26 1728992846 951.4000 2024-10-15 11:42:26 1728992546 951.4000 2024-10-15 11:37:26 1728992246 951.5000 2024-10-15 11:32:26 1728991946 951.4000 2024-10-15 11:27:26 1728991646 951.5000 2024-10-15 11:22:26 1728991346 951.5000 2024-10-15 11:17:26 1728991046 951.6000 2024-10-15 11:12:26 1728990746 951.6000 2024-10-15 11:07:25 1728990445 951.6000 2024-10-15 11:02:26 1728990146 951.6000 2024-10-15 10:57:25 1728989845 951.7000 2024-10-15 10:52:26 1728989546 951.7000 2024-10-15 10:47:25 1728989245 951.6000 2024-10-15 10:42:26 1728988946 951.6000 2024-10-15 10:37:26 1728988646 951.6000 2024-10-15 10:32:26 1728988346 951.6000 2024-10-15 10:27:26 1728988046 951.6000 2024-10-15 10:22:26 1728987746 951.6000 2024-10-15 10:17:26 1728987446 951.6000 2024-10-15 10:12:25 1728987145 951.6000 2024-10-15 10:07:26 1728986846 951.6000 2024-10-15 10:02:26 1728986546 951.7000 2024-10-15 09:57:26 1728986246 951.7000 2024-10-15 09:52:25 1728985945 951.6000 2024-10-15 09:47:26 1728985646 951.5000 2024-10-15 09:42:26 1728985346 951.5000 2024-10-15 09:37:26 1728985046 951.4000 2024-10-15 09:32:26 1728984746 951.4000 2024-10-15 09:27:26 1728984446 951.4000 2024-10-15 09:22:26 1728984146 951.3000 2024-10-15 09:17:26 1728983846 951.2000 2024-10-15 09:12:26 1728983546 951.2000 2024-10-15 09:07:26 1728983246 951.2000 2024-10-15 09:02:26 1728982946 951.2000 2024-10-15 08:57:25 1728982645 951.2000 2024-10-15 08:52:26 1728982346 951.2000 2024-10-15 08:47:25 1728982045 951.3000 2024-10-15 08:42:26 1728981746 951.2000 2024-10-15 08:37:26 1728981446 951.2000 2024-10-15 08:32:26 1728981146 951.2000 2024-10-15 08:27:25 1728980845 951.3000 2024-10-15 08:22:26 1728980546 951.2000 2024-10-15 08:17:25 1728980245 951.2000 2024-10-15 08:12:26 1728979946 951.2000 2024-10-15 08:07:25 1728979645 951.2000 2024-10-15 08:02:26 1728979346 951.2000 2024-10-15 07:57:26 1728979046 951.2000 2024-10-15 07:52:26 1728978746 951.2000 2024-10-15 07:47:26 1728978446 951.2000 2024-10-15 07:42:26 1728978146 951.1000 2024-10-15 07:37:26 1728977846 951.0000 2024-10-15 07:32:25 1728977545 951.0000 2024-10-15 07:27:25 1728977245 950.9000 2024-10-15 07:22:26 1728976946 950.8000 2024-10-15 07:17:25 1728976645 950.8000 2024-10-15 07:12:26 1728976346 950.7000 2024-10-15 07:07:26 1728976046 950.7000 2024-10-15 07:02:26 1728975746 950.6000 2024-10-15 06:57:25 1728975445 950.6000 2024-10-15 06:52:26 1728975146 950.6000 2024-10-15 06:47:26 1728974846 950.6000 2024-10-15 06:42:26 1728974546 950.5000 2024-10-15 06:37:26 1728974246 950.5000 2024-10-15 06:32:26 1728973946 950.5000 2024-10-15 06:27:25 1728973645 950.5000 2024-10-15 06:22:26 1728973346 950.5000 2024-10-15 06:17:26 1728973046 950.4000 2024-10-15 06:12:26 1728972746 950.3000 2024-10-15 06:07:26 1728972446 950.4000 2024-10-15 06:02:26 1728972146 950.3000 2024-10-15 05:57:25 1728971845 950.2000 2024-10-15 05:52:26 1728971546 950.1000 2024-10-15 05:47:26 1728971246 950.0000 2024-10-15 05:42:25 1728970945 950.0000 2024-10-15 05:37:26 1728970646 950.1000 2024-10-15 05:32:26 1728970346 950.1000 2024-10-15 05:27:26 1728970046 950.1000 2024-10-15 05:22:25 1728969745 950.1000 2024-10-15 05:17:25 1728969445 950.0000 2024-10-15 05:12:26 1728969146 950.0000 2024-10-15 05:07:25 1728968845 950.0000 2024-10-15 05:02:26 1728968546 950.0000 2024-10-15 04:57:26 1728968246 950.0000 2024-10-15 04:52:26 1728967946 950.0000 2024-10-15 04:47:26 1728967646 950.0000 2024-10-15 04:42:26 1728967346 950.0000 2024-10-15 04:37:26 1728967046 950.0000 2024-10-15 04:32:25 1728966745 949.9000 2024-10-15 04:27:26 1728966446 949.8000 2024-10-15 04:22:26 1728966146 949.8000 2024-10-15 04:17:26 1728965846 949.7000 2024-10-15 04:12:26 1728965546 949.6000 2024-10-15 04:07:26 1728965246 949.6000 2024-10-15 04:02:26 1728964946 949.6000 2024-10-15 03:57:26 1728964646 949.6000 2024-10-15 03:52:26 1728964346 949.6000 2024-10-15 03:47:26 1728964046 949.5000 2024-10-15 03:42:25 1728963745 949.5000 2024-10-15 03:37:26 1728963446 949.5000 2024-10-15 03:32:26 1728963146 949.4000 2024-10-15 03:27:26 1728962846 949.4000 2024-10-15 03:22:26 1728962546 949.5000 2024-10-15 03:17:26 1728962246 949.4000 2024-10-15 03:12:26 1728961946 949.4000 2024-10-15 03:07:26 1728961646 949.4000 2024-10-15 03:02:25 1728961345 949.2000 2024-10-15 02:57:26 1728961046 949.2000 2024-10-15 02:52:26 1728960746 949.1000 2024-10-15 02:47:26 1728960446 949.0000 2024-10-15 02:42:26 1728960146 949.0000 2024-10-15 02:37:25 1728959845 949.0000 2024-10-15 02:32:25 1728959545 949.0000 2024-10-15 02:27:26 1728959246 948.9000 2024-10-15 02:22:26 1728958946 948.9000 2024-10-15 02:17:26 1728958646 948.9000 2024-10-15 02:12:26 1728958346 948.8000 2024-10-15 02:07:26 1728958046 948.7000 2024-10-15 02:02:26 1728957746 948.7000 2024-10-15 01:57:25 1728957445 948.6000 2024-10-15 01:52:26 1728957146 948.5000 2024-10-15 01:47:25 1728956845 948.5000 2024-10-15 01:42:26 1728956546 948.6000 2024-10-15 01:37:25 1728956245 948.5000 2024-10-15 01:32:26 1728955946 948.5000 2024-10-15 01:27:26 1728955646 948.4000 2024-10-15 01:22:26 1728955346 948.4000 2024-10-15 01:17:26 1728955046 948.3000 2024-10-15 01:12:26 1728954746 948.2000 2024-10-15 01:07:26 1728954446 948.2000 2024-10-15 01:02:26 1728954146 948.1000 2024-10-15 00:57:26 1728953846 948.1000 2024-10-15 00:52:26 1728953546 948.0000 2024-10-15 00:47:26 1728953246 947.9000 2024-10-15 00:42:26 1728952946 947.9000 2024-10-15 00:37:26 1728952646 947.8000 2024-10-15 00:32:26 1728952346 947.9000 2024-10-15 00:27:26 1728952046 947.8000 2024-10-15 00:22:26 1728951746 947.8000 2024-10-15 00:17:26 1728951446 947.8000 2024-10-15 00:12:26 1728951146 947.9000 2024-10-15 00:07:26 1728950846 947.9000 2024-10-15 00:02:25 1728950545 947.9000