#Date Unixtime Value #------------------------------------------------- 2024-10-31 23:59:54 1730419194 3.9913 2024-10-31 23:58:54 1730419134 3.9928 2024-10-31 23:57:54 1730419074 3.9888 2024-10-31 23:56:54 1730419014 3.9818 2024-10-31 23:55:54 1730418954 3.9778 2024-10-31 23:54:54 1730418894 3.9788 2024-10-31 23:53:54 1730418834 3.9798 2024-10-31 23:52:54 1730418774 3.9868 2024-10-31 23:51:54 1730418714 3.9938 2024-10-31 23:50:54 1730418654 3.9913 2024-10-31 23:49:54 1730418594 3.9838 2024-10-31 23:48:54 1730418534 3.9798 2024-10-31 23:47:54 1730418474 3.9853 2024-10-31 23:46:54 1730418414 3.9803 2024-10-31 23:45:54 1730418354 3.9793 2024-10-31 23:44:54 1730418294 3.9813 2024-10-31 23:43:54 1730418234 3.9818 2024-10-31 23:42:54 1730418174 3.9858 2024-10-31 23:41:54 1730418114 3.9843 2024-10-31 23:40:54 1730418054 3.9853 2024-10-31 23:39:54 1730417994 3.9868 2024-10-31 23:38:54 1730417934 3.9878 2024-10-31 23:37:54 1730417874 3.9858 2024-10-31 23:36:54 1730417814 3.9883 2024-10-31 23:35:54 1730417754 3.9998 2024-10-31 23:34:54 1730417694 4.0018 2024-10-31 23:33:54 1730417634 4.0043 2024-10-31 23:32:54 1730417574 4.0008 2024-10-31 23:31:54 1730417514 3.9978 2024-10-31 23:30:54 1730417454 3.9973 2024-10-31 23:29:54 1730417394 4.0033 2024-10-31 23:28:54 1730417334 4.0018 2024-10-31 23:27:54 1730417274 3.9998 2024-10-31 23:26:54 1730417214 3.9993 2024-10-31 23:25:54 1730417154 3.9983 2024-10-31 23:24:54 1730417094 3.9978 2024-10-31 23:23:54 1730417034 3.9968 2024-10-31 23:22:54 1730416974 4.0003 2024-10-31 23:21:54 1730416914 3.9953 2024-10-31 23:20:54 1730416854 3.9873 2024-10-31 23:19:54 1730416794 3.9813 2024-10-31 23:18:54 1730416734 3.9853 2024-10-31 23:17:54 1730416674 3.9878 2024-10-31 23:16:54 1730416614 3.9813 2024-10-31 23:15:54 1730416554 3.9793 2024-10-31 23:14:54 1730416494 3.9808 2024-10-31 23:13:54 1730416434 3.9783 2024-10-31 23:12:54 1730416374 3.9738 2024-10-31 23:11:54 1730416314 3.9808 2024-10-31 23:10:54 1730416254 3.9883 2024-10-31 23:09:54 1730416194 3.9863 2024-10-31 23:08:54 1730416134 3.9858 2024-10-31 23:07:54 1730416074 3.9893 2024-10-31 23:06:54 1730416014 3.9823 2024-10-31 23:05:54 1730415954 3.9823 2024-10-31 23:04:54 1730415894 3.9853 2024-10-31 23:03:54 1730415834 3.9848 2024-10-31 23:02:54 1730415774 3.9923 2024-10-31 23:01:54 1730415714 4.0013 2024-10-31 23:00:54 1730415654 4.0053 2024-10-31 22:59:54 1730415594 4.0123 2024-10-31 22:58:54 1730415534 4.0118 2024-10-31 22:57:54 1730415474 4.0048 2024-10-31 22:56:54 1730415414 3.9978 2024-10-31 22:55:54 1730415354 3.9823 2024-10-31 22:54:54 1730415294 3.9753 2024-10-31 22:53:54 1730415234 3.9738 2024-10-31 22:52:54 1730415174 3.9853 2024-10-31 22:51:54 1730415114 3.9973 2024-10-31 22:50:54 1730415054 4.0063 2024-10-31 22:49:54 1730414994 4.0143 2024-10-31 22:48:54 1730414934 4.0153 2024-10-31 22:47:54 1730414874 4.0118 2024-10-31 22:46:54 1730414814 4.0033 2024-10-31 22:45:54 1730414754 3.9938 2024-10-31 22:44:54 1730414694 3.9868 2024-10-31 22:43:54 1730414634 3.9933 2024-10-31 22:42:54 1730414574 3.9923 2024-10-31 22:41:54 1730414514 3.9923 2024-10-31 22:40:54 1730414454 3.9928 2024-10-31 22:39:54 1730414394 3.9888 2024-10-31 22:38:54 1730414334 3.9853 2024-10-31 22:37:54 1730414274 3.9878 2024-10-31 22:36:54 1730414214 3.9953 2024-10-31 22:35:54 1730414154 3.9943 2024-10-31 22:34:54 1730414094 3.9933 2024-10-31 22:33:54 1730414034 3.9968 2024-10-31 22:32:54 1730413974 3.9943 2024-10-31 22:31:54 1730413914 3.9918 2024-10-31 22:30:54 1730413854 3.9853 2024-10-31 22:29:54 1730413794 3.9713 2024-10-31 22:28:54 1730413734 3.9668 2024-10-31 22:27:54 1730413674 3.9693 2024-10-31 22:26:54 1730413614 3.9778 2024-10-31 22:25:54 1730413554 3.9853 2024-10-31 22:24:54 1730413494 3.9813 2024-10-31 22:23:54 1730413434 3.9788 2024-10-31 22:22:54 1730413374 3.9743 2024-10-31 22:21:54 1730413314 3.9758 2024-10-31 22:20:54 1730413254 3.9793 2024-10-31 22:19:54 1730413194 3.9953 2024-10-31 22:18:54 1730413134 3.9978 2024-10-31 22:17:54 1730413074 3.9878 2024-10-31 22:16:54 1730413014 3.9883 2024-10-31 22:15:54 1730412954 3.9903 2024-10-31 22:14:54 1730412894 3.9923 2024-10-31 22:13:54 1730412834 4.0053 2024-10-31 22:12:54 1730412774 4.0053 2024-10-31 22:11:54 1730412714 4.0023 2024-10-31 22:10:54 1730412654 4.0048 2024-10-31 22:09:54 1730412594 4.0103 2024-10-31 22:08:54 1730412534 4.0063 2024-10-31 22:07:54 1730412474 3.9963 2024-10-31 22:06:54 1730412414 3.9903 2024-10-31 22:05:54 1730412354 3.9918 2024-10-31 22:04:54 1730412294 3.9903 2024-10-31 22:03:54 1730412234 3.9963 2024-10-31 22:02:54 1730412174 3.9928 2024-10-31 22:01:54 1730412114 3.9963 2024-10-31 22:00:54 1730412054 3.9988 2024-10-31 21:59:54 1730411994 3.9948 2024-10-31 21:58:54 1730411934 3.9948 2024-10-31 21:57:54 1730411874 3.9903 2024-10-31 21:56:54 1730411814 3.9903 2024-10-31 21:55:54 1730411754 3.9908 2024-10-31 21:54:54 1730411694 3.9953 2024-10-31 21:53:54 1730411634 3.9923 2024-10-31 21:52:54 1730411574 3.9858 2024-10-31 21:51:54 1730411514 3.9778 2024-10-31 21:50:54 1730411454 3.9773 2024-10-31 21:49:54 1730411394 3.9718 2024-10-31 21:48:54 1730411334 3.9703 2024-10-31 21:47:54 1730411274 3.9713 2024-10-31 21:46:54 1730411214 3.9718 2024-10-31 21:45:54 1730411154 3.9838 2024-10-31 21:44:54 1730411094 3.9918 2024-10-31 21:43:54 1730411034 3.9963 2024-10-31 21:42:54 1730410974 3.9963 2024-10-31 21:41:54 1730410914 3.9943 2024-10-31 21:40:54 1730410854 3.9938 2024-10-31 21:39:54 1730410794 3.9893 2024-10-31 21:38:54 1730410734 3.9988 2024-10-31 21:37:54 1730410674 3.9978 2024-10-31 21:36:54 1730410614 3.9948 2024-10-31 21:35:54 1730410554 3.9868 2024-10-31 21:34:54 1730410494 3.9818 2024-10-31 21:33:54 1730410434 3.9853 2024-10-31 21:32:54 1730410374 3.9888 2024-10-31 21:31:54 1730410314 3.9933 2024-10-31 21:30:54 1730410254 3.9948 2024-10-31 21:29:54 1730410194 3.9918 2024-10-31 21:28:54 1730410134 3.9923 2024-10-31 21:27:54 1730410074 3.9903 2024-10-31 21:26:54 1730410014 4.0008 2024-10-31 21:25:54 1730409954 4.0003 2024-10-31 21:24:54 1730409894 4.0033 2024-10-31 21:23:54 1730409834 4.0023 2024-10-31 21:22:54 1730409774 3.9948 2024-10-31 21:21:54 1730409714 3.9913 2024-10-31 21:20:54 1730409654 3.9943 2024-10-31 21:19:54 1730409594 4.0013 2024-10-31 21:18:54 1730409534 3.9993 2024-10-31 21:17:54 1730409474 3.9938 2024-10-31 21:16:54 1730409414 3.9898 2024-10-31 21:15:54 1730409354 3.9983 2024-10-31 21:14:54 1730409294 4.0033 2024-10-31 21:13:54 1730409234 4.0028 2024-10-31 21:12:54 1730409174 3.9938 2024-10-31 21:11:54 1730409114 3.9913 2024-10-31 21:10:54 1730409054 3.9903 2024-10-31 21:09:54 1730408994 3.9833 2024-10-31 21:08:54 1730408934 3.9828 2024-10-31 21:07:54 1730408874 3.9868 2024-10-31 21:06:54 1730408814 3.9923 2024-10-31 21:05:54 1730408754 3.9913 2024-10-31 21:04:54 1730408694 3.9898 2024-10-31 21:03:54 1730408634 3.9958 2024-10-31 21:02:54 1730408574 3.9963 2024-10-31 21:01:54 1730408514 3.9923 2024-10-31 21:00:54 1730408454 3.9873 2024-10-31 20:59:54 1730408394 3.9803 2024-10-31 20:58:54 1730408334 3.9823 2024-10-31 20:57:54 1730408274 3.9833 2024-10-31 20:56:54 1730408214 3.9888 2024-10-31 20:55:54 1730408154 3.9948 2024-10-31 20:54:54 1730408094 4.0003 2024-10-31 20:53:54 1730408034 3.9953 2024-10-31 20:52:54 1730407974 3.9993 2024-10-31 20:51:54 1730407914 3.9988 2024-10-31 20:50:54 1730407854 4.0023 2024-10-31 20:49:54 1730407794 3.9998 2024-10-31 20:48:54 1730407734 4.0058 2024-10-31 20:47:54 1730407674 4.0113 2024-10-31 20:46:54 1730407614 4.0133 2024-10-31 20:45:54 1730407554 4.0073 2024-10-31 20:44:54 1730407494 4.0093 2024-10-31 20:43:54 1730407434 4.0123 2024-10-31 20:42:54 1730407374 4.0033 2024-10-31 20:41:54 1730407314 3.9933 2024-10-31 20:40:54 1730407254 3.9853 2024-10-31 20:39:54 1730407194 3.9783 2024-10-31 20:38:54 1730407134 3.9818 2024-10-31 20:37:54 1730407074 3.9823 2024-10-31 20:36:54 1730407014 3.9858 2024-10-31 20:35:54 1730406954 3.9903 2024-10-31 20:34:54 1730406894 3.9918 2024-10-31 20:33:54 1730406834 3.9928 2024-10-31 20:32:54 1730406774 3.9973 2024-10-31 20:31:54 1730406714 4.0013 2024-10-31 20:30:54 1730406654 4.0023 2024-10-31 20:29:54 1730406594 4.0053 2024-10-31 20:28:54 1730406534 4.0023 2024-10-31 20:27:54 1730406474 4.0018 2024-10-31 20:26:54 1730406414 3.9953 2024-10-31 20:25:54 1730406354 3.9938 2024-10-31 20:24:54 1730406294 3.9913 2024-10-31 20:23:54 1730406234 3.9903 2024-10-31 20:22:54 1730406174 3.9973 2024-10-31 20:21:54 1730406114 3.9973 2024-10-31 20:20:54 1730406054 3.9883 2024-10-31 20:19:54 1730405994 3.9943 2024-10-31 20:18:54 1730405934 3.9893 2024-10-31 20:17:54 1730405874 3.9873 2024-10-31 20:16:54 1730405814 3.9913 2024-10-31 20:15:54 1730405754 3.9973 2024-10-31 20:14:54 1730405694 3.9973 2024-10-31 20:13:54 1730405634 3.9958 2024-10-31 20:12:54 1730405574 3.9958 2024-10-31 20:11:54 1730405514 3.9998 2024-10-31 20:10:54 1730405454 3.9998 2024-10-31 20:09:54 1730405394 4.0048 2024-10-31 20:08:54 1730405334 4.0063 2024-10-31 20:07:54 1730405274 4.0083 2024-10-31 20:06:54 1730405214 4.0138 2024-10-31 20:05:54 1730405154 4.0143 2024-10-31 20:04:54 1730405094 4.0148 2024-10-31 20:03:54 1730405034 4.0093 2024-10-31 20:02:54 1730404974 4.0013 2024-10-31 20:01:54 1730404914 4.0003 2024-10-31 20:00:54 1730404854 3.9953 2024-10-31 19:59:54 1730404794 3.9993 2024-10-31 19:58:54 1730404734 4.0023 2024-10-31 19:57:54 1730404674 4.0038 2024-10-31 19:56:54 1730404614 4.0063 2024-10-31 19:55:54 1730404554 4.0003 2024-10-31 19:54:54 1730404494 4.0003 2024-10-31 19:53:54 1730404434 4.0018 2024-10-31 19:52:54 1730404374 4.0053 2024-10-31 19:51:54 1730404314 4.0098 2024-10-31 19:50:54 1730404254 4.0058 2024-10-31 19:49:54 1730404194 4.0083 2024-10-31 19:48:54 1730404134 4.0083 2024-10-31 19:47:54 1730404074 4.0058 2024-10-31 19:46:54 1730404014 4.0003 2024-10-31 19:45:54 1730403954 4.0018 2024-10-31 19:44:54 1730403894 4.0008 2024-10-31 19:43:54 1730403834 3.9943 2024-10-31 19:42:54 1730403774 3.9898 2024-10-31 19:41:54 1730403714 3.9928 2024-10-31 19:40:54 1730403654 3.9928 2024-10-31 19:39:54 1730403594 3.9918 2024-10-31 19:38:54 1730403534 3.9933 2024-10-31 19:37:54 1730403474 4.0018 2024-10-31 19:36:54 1730403414 3.9998 2024-10-31 19:35:54 1730403354 4.0043 2024-10-31 19:34:54 1730403294 4.0013 2024-10-31 19:33:54 1730403234 4.0003 2024-10-31 19:32:54 1730403174 4.0028 2024-10-31 19:31:54 1730403114 4.0078 2024-10-31 19:30:54 1730403054 4.0133 2024-10-31 19:29:54 1730402994 4.0078 2024-10-31 19:28:54 1730402934 4.0018 2024-10-31 19:27:54 1730402874 3.9968 2024-10-31 19:26:54 1730402814 3.9988 2024-10-31 19:25:54 1730402754 4.0063 2024-10-31 19:24:54 1730402694 4.0103 2024-10-31 19:23:54 1730402634 4.0133 2024-10-31 19:22:54 1730402574 4.0153 2024-10-31 19:21:54 1730402514 4.0143 2024-10-31 19:20:54 1730402454 4.0163 2024-10-31 19:19:54 1730402394 4.0168 2024-10-31 19:18:54 1730402334 4.0138 2024-10-31 19:17:54 1730402274 4.0143 2024-10-31 19:16:54 1730402214 4.0133 2024-10-31 19:15:54 1730402154 4.0153 2024-10-31 19:14:54 1730402094 4.0053 2024-10-31 19:13:54 1730402034 4.0073 2024-10-31 19:12:54 1730401974 4.0088 2024-10-31 19:11:54 1730401914 4.0048 2024-10-31 19:10:54 1730401854 4.0063 2024-10-31 19:09:54 1730401794 4.0078 2024-10-31 19:08:54 1730401734 4.0078 2024-10-31 19:07:54 1730401674 3.9998 2024-10-31 19:06:54 1730401614 3.9973 2024-10-31 19:05:54 1730401554 4.0043 2024-10-31 19:04:54 1730401494 3.9978 2024-10-31 19:03:54 1730401434 3.9973 2024-10-31 19:02:54 1730401374 3.9948 2024-10-31 19:01:54 1730401314 3.9928 2024-10-31 19:00:54 1730401254 3.9898 2024-10-31 18:59:54 1730401194 3.9918 2024-10-31 18:58:54 1730401134 4.0003 2024-10-31 18:57:54 1730401074 3.9963 2024-10-31 18:56:54 1730401014 3.9958 2024-10-31 18:55:54 1730400954 4.0038 2024-10-31 18:54:54 1730400894 4.0133 2024-10-31 18:53:54 1730400834 4.0138 2024-10-31 18:52:54 1730400774 4.0063 2024-10-31 18:51:54 1730400714 4.0068 2024-10-31 18:50:54 1730400654 4.0108 2024-10-31 18:49:54 1730400594 4.0138 2024-10-31 18:48:54 1730400534 4.0173 2024-10-31 18:47:54 1730400474 4.0143 2024-10-31 18:46:54 1730400414 4.0183 2024-10-31 18:45:54 1730400354 4.0153 2024-10-31 18:44:54 1730400294 4.0273 2024-10-31 18:43:54 1730400234 4.0268 2024-10-31 18:42:54 1730400174 4.0253 2024-10-31 18:41:54 1730400114 4.0258 2024-10-31 18:40:54 1730400054 4.0218 2024-10-31 18:39:54 1730399994 4.0213 2024-10-31 18:38:54 1730399934 4.0148 2024-10-31 18:37:54 1730399874 4.0088 2024-10-31 18:36:54 1730399814 4.0033 2024-10-31 18:35:54 1730399754 3.9993 2024-10-31 18:34:54 1730399694 4.0043 2024-10-31 18:33:54 1730399634 4.0028 2024-10-31 18:32:54 1730399574 3.9993 2024-10-31 18:31:54 1730399514 3.9948 2024-10-31 18:30:54 1730399454 3.9933 2024-10-31 18:29:54 1730399394 3.9823 2024-10-31 18:28:54 1730399334 3.9883 2024-10-31 18:27:54 1730399274 3.9948 2024-10-31 18:26:54 1730399214 3.9978 2024-10-31 18:25:54 1730399154 4.0023 2024-10-31 18:24:54 1730399094 4.0048 2024-10-31 18:23:54 1730399034 4.0103 2024-10-31 18:22:54 1730398974 4.0143 2024-10-31 18:21:54 1730398914 4.0128 2024-10-31 18:20:54 1730398854 4.0103 2024-10-31 18:19:54 1730398794 4.0118 2024-10-31 18:18:54 1730398734 4.0043 2024-10-31 18:17:54 1730398674 3.9963 2024-10-31 18:16:54 1730398614 3.9963 2024-10-31 18:15:54 1730398554 4.0018 2024-10-31 18:14:54 1730398494 4.0028 2024-10-31 18:13:54 1730398434 4.0038 2024-10-31 18:12:54 1730398374 4.0033 2024-10-31 18:11:54 1730398314 4.0068 2024-10-31 18:10:54 1730398254 4.0083 2024-10-31 18:09:54 1730398194 4.0078 2024-10-31 18:08:54 1730398134 4.0113 2024-10-31 18:07:54 1730398074 4.0168 2024-10-31 18:06:54 1730398014 4.0263 2024-10-31 18:05:54 1730397954 4.0258 2024-10-31 18:04:54 1730397894 4.0208 2024-10-31 18:03:54 1730397834 4.0218 2024-10-31 18:02:54 1730397774 4.0253 2024-10-31 18:01:54 1730397714 4.0193 2024-10-31 18:00:54 1730397654 4.0198 2024-10-31 17:59:54 1730397594 4.0208 2024-10-31 17:58:54 1730397534 4.0163 2024-10-31 17:57:54 1730397474 4.0113 2024-10-31 17:56:54 1730397414 4.0118 2024-10-31 17:55:54 1730397354 4.0078 2024-10-31 17:54:54 1730397294 4.0058 2024-10-31 17:53:54 1730397234 4.0098 2024-10-31 17:52:54 1730397174 4.0093 2024-10-31 17:51:54 1730397114 4.0093 2024-10-31 17:50:54 1730397054 4.0153 2024-10-31 17:49:54 1730396994 4.0163 2024-10-31 17:48:54 1730396934 4.0113 2024-10-31 17:47:54 1730396874 4.0043 2024-10-31 17:46:54 1730396814 4.0078 2024-10-31 17:45:54 1730396754 4.0083 2024-10-31 17:44:54 1730396694 4.0088 2024-10-31 17:43:54 1730396634 4.0103 2024-10-31 17:42:54 1730396574 4.0098 2024-10-31 17:41:54 1730396514 4.0083 2024-10-31 17:40:54 1730396454 4.0103 2024-10-31 17:39:54 1730396394 4.0078 2024-10-31 17:38:54 1730396334 4.0043 2024-10-31 17:37:54 1730396274 3.9973 2024-10-31 17:36:54 1730396214 3.9903 2024-10-31 17:35:54 1730396154 3.9928 2024-10-31 17:34:54 1730396094 3.9953 2024-10-31 17:33:54 1730396034 4.0033 2024-10-31 17:32:54 1730395974 4.0143 2024-10-31 17:31:54 1730395914 4.0213 2024-10-31 17:30:54 1730395854 4.0133 2024-10-31 17:29:54 1730395794 4.0163 2024-10-31 17:28:54 1730395734 4.0173 2024-10-31 17:27:54 1730395674 4.0113 2024-10-31 17:26:54 1730395614 4.0103 2024-10-31 17:25:54 1730395554 4.0103 2024-10-31 17:24:54 1730395494 4.0118 2024-10-31 17:23:54 1730395434 4.0118 2024-10-31 17:22:54 1730395374 4.0168 2024-10-31 17:21:54 1730395314 4.0193 2024-10-31 17:20:54 1730395254 4.0188 2024-10-31 17:19:54 1730395194 4.0143 2024-10-31 17:18:54 1730395134 4.0143 2024-10-31 17:17:54 1730395074 4.0123 2024-10-31 17:16:54 1730395014 4.0133 2024-10-31 17:15:54 1730394954 4.0158 2024-10-31 17:14:54 1730394894 4.0163 2024-10-31 17:13:54 1730394834 4.0228 2024-10-31 17:12:54 1730394774 4.0228 2024-10-31 17:11:54 1730394714 4.0138 2024-10-31 17:10:54 1730394654 4.0108 2024-10-31 17:09:54 1730394594 4.0118 2024-10-31 17:08:54 1730394534 4.0118 2024-10-31 17:07:54 1730394474 4.0083 2024-10-31 17:06:54 1730394414 4.0008 2024-10-31 17:05:54 1730394354 3.9963 2024-10-31 17:04:54 1730394294 4.0053 2024-10-31 17:03:54 1730394234 4.0093 2024-10-31 17:02:54 1730394174 4.0123 2024-10-31 17:01:54 1730394114 4.0128 2024-10-31 17:00:54 1730394054 4.0058 2024-10-31 16:59:54 1730393994 4.0093 2024-10-31 16:58:54 1730393934 4.0103 2024-10-31 16:57:54 1730393874 4.0073 2024-10-31 16:56:54 1730393814 4.0028 2024-10-31 16:55:54 1730393754 4.0023 2024-10-31 16:54:54 1730393694 4.0078 2024-10-31 16:53:54 1730393634 4.0108 2024-10-31 16:52:54 1730393574 4.0123 2024-10-31 16:51:54 1730393514 4.0098 2024-10-31 16:50:54 1730393454 4.0018 2024-10-31 16:49:54 1730393394 4.0068 2024-10-31 16:48:54 1730393334 4.0063 2024-10-31 16:47:54 1730393274 4.0063 2024-10-31 16:46:54 1730393214 4.0148 2024-10-31 16:45:54 1730393154 4.0238 2024-10-31 16:44:54 1730393094 4.0283 2024-10-31 16:43:54 1730393034 4.0228 2024-10-31 16:42:54 1730392974 4.0173 2024-10-31 16:41:54 1730392914 4.0158 2024-10-31 16:40:54 1730392854 4.0243 2024-10-31 16:39:54 1730392794 4.0243 2024-10-31 16:38:54 1730392734 4.0198 2024-10-31 16:37:54 1730392674 4.0133 2024-10-31 16:36:54 1730392614 4.0098 2024-10-31 16:35:54 1730392554 4.0113 2024-10-31 16:34:54 1730392494 4.0068 2024-10-31 16:33:54 1730392434 4.0068 2024-10-31 16:32:54 1730392374 4.0158 2024-10-31 16:31:54 1730392314 4.0228 2024-10-31 16:30:54 1730392254 4.0273 2024-10-31 16:29:54 1730392194 4.0223 2024-10-31 16:28:54 1730392134 4.0158 2024-10-31 16:27:54 1730392074 4.0218 2024-10-31 16:26:54 1730392014 4.0223 2024-10-31 16:25:54 1730391954 4.0188 2024-10-31 16:24:54 1730391894 4.0128 2024-10-31 16:23:54 1730391834 4.0133 2024-10-31 16:22:54 1730391774 4.0143 2024-10-31 16:21:54 1730391714 4.0113 2024-10-31 16:20:54 1730391654 4.0068 2024-10-31 16:19:54 1730391594 3.9988 2024-10-31 16:18:54 1730391534 3.9938 2024-10-31 16:17:54 1730391474 3.9933 2024-10-31 16:16:54 1730391414 3.9908 2024-10-31 16:15:54 1730391354 3.9948 2024-10-31 16:14:54 1730391294 3.9968 2024-10-31 16:13:54 1730391234 3.9953 2024-10-31 16:12:54 1730391174 3.9953 2024-10-31 16:11:54 1730391114 4.0083 2024-10-31 16:10:54 1730391054 4.0193 2024-10-31 16:09:54 1730390994 4.0153 2024-10-31 16:08:54 1730390934 4.0158 2024-10-31 16:07:54 1730390874 4.0133 2024-10-31 16:06:54 1730390814 4.0148 2024-10-31 16:05:54 1730390754 4.0178 2024-10-31 16:04:54 1730390694 4.0183 2024-10-31 16:03:54 1730390634 4.0133 2024-10-31 16:02:54 1730390574 4.0088 2024-10-31 16:01:54 1730390514 3.9998 2024-10-31 16:00:54 1730390454 4.0043 2024-10-31 15:59:54 1730390394 4.0008 2024-10-31 15:58:54 1730390334 3.9918 2024-10-31 15:57:54 1730390274 3.9953 2024-10-31 15:56:54 1730390214 4.0028 2024-10-31 15:55:54 1730390154 4.0023 2024-10-31 15:54:54 1730390094 4.0013 2024-10-31 15:53:54 1730390034 4.0123 2024-10-31 15:52:54 1730389974 4.0218 2024-10-31 15:51:54 1730389914 4.0288 2024-10-31 15:50:54 1730389854 4.0228 2024-10-31 15:49:54 1730389794 4.0128 2024-10-31 15:48:54 1730389734 4.0143 2024-10-31 15:47:54 1730389674 4.0138 2024-10-31 15:46:54 1730389614 4.0148 2024-10-31 15:45:54 1730389554 4.0163 2024-10-31 15:44:54 1730389494 4.0183 2024-10-31 15:43:54 1730389434 4.0208 2024-10-31 15:42:54 1730389374 4.0148 2024-10-31 15:41:54 1730389314 4.0063 2024-10-31 15:40:54 1730389254 4.0023 2024-10-31 15:39:54 1730389194 3.9928 2024-10-31 15:38:54 1730389134 3.9958 2024-10-31 15:37:54 1730389074 4.0058 2024-10-31 15:36:54 1730389014 4.0073 2024-10-31 15:35:54 1730388954 4.0073 2024-10-31 15:34:54 1730388894 4.0138 2024-10-31 15:33:54 1730388834 4.0103 2024-10-31 15:32:54 1730388774 4.0123 2024-10-31 15:31:54 1730388714 4.0053 2024-10-31 15:30:54 1730388654 3.9943 2024-10-31 15:29:54 1730388594 3.9938 2024-10-31 15:28:54 1730388534 3.9928 2024-10-31 15:27:54 1730388474 3.9953 2024-10-31 15:26:54 1730388414 4.0028 2024-10-31 15:25:54 1730388354 3.9998 2024-10-31 15:24:54 1730388294 3.9983 2024-10-31 15:23:54 1730388234 3.9923 2024-10-31 15:22:54 1730388174 3.9893 2024-10-31 15:21:54 1730388114 3.9948 2024-10-31 15:20:54 1730388054 4.0088 2024-10-31 15:19:54 1730387994 4.0133 2024-10-31 15:18:54 1730387934 4.0153 2024-10-31 15:17:54 1730387874 4.0173 2024-10-31 15:16:54 1730387814 4.0133 2024-10-31 15:15:54 1730387754 4.0128 2024-10-31 15:14:54 1730387694 4.0128 2024-10-31 15:13:54 1730387634 4.0128 2024-10-31 15:12:54 1730387574 4.0133 2024-10-31 15:11:54 1730387514 4.0123 2024-10-31 15:10:54 1730387454 4.0188 2024-10-31 15:09:54 1730387394 4.0188 2024-10-31 15:08:54 1730387334 4.0198 2024-10-31 15:07:54 1730387274 4.0118 2024-10-31 15:06:54 1730387214 4.0068 2024-10-31 15:05:54 1730387154 3.9958 2024-10-31 15:04:54 1730387094 3.9983 2024-10-31 15:03:54 1730387034 4.0008 2024-10-31 15:02:54 1730386974 4.0033 2024-10-31 15:01:54 1730386914 3.9993 2024-10-31 15:00:54 1730386854 3.9963 2024-10-31 14:59:54 1730386794 4.0038 2024-10-31 14:58:54 1730386734 4.0053 2024-10-31 14:57:54 1730386674 3.9973 2024-10-31 14:56:54 1730386614 3.9993 2024-10-31 14:55:54 1730386554 4.0018 2024-10-31 14:54:54 1730386494 3.9958 2024-10-31 14:53:54 1730386434 3.9968 2024-10-31 14:52:54 1730386374 4.0013 2024-10-31 14:51:54 1730386314 4.0048 2024-10-31 14:50:54 1730386254 4.0058 2024-10-31 14:49:54 1730386194 4.0078 2024-10-31 14:48:54 1730386134 4.0078 2024-10-31 14:47:54 1730386074 4.0078 2024-10-31 14:46:54 1730386014 4.0048 2024-10-31 14:45:54 1730385954 4.0008 2024-10-31 14:44:54 1730385894 4.0088 2024-10-31 14:43:54 1730385834 4.0178 2024-10-31 14:42:54 1730385774 4.0113 2024-10-31 14:41:54 1730385714 4.0088 2024-10-31 14:40:54 1730385654 4.0038 2024-10-31 14:39:54 1730385594 4.0028 2024-10-31 14:38:54 1730385534 3.9993 2024-10-31 14:37:54 1730385474 3.9988 2024-10-31 14:36:54 1730385414 3.9973 2024-10-31 14:35:54 1730385354 4.0048 2024-10-31 14:34:54 1730385294 4.0103 2024-10-31 14:33:54 1730385234 4.0043 2024-10-31 14:32:54 1730385174 4.0028 2024-10-31 14:31:54 1730385114 4.0058 2024-10-31 14:30:54 1730385054 4.0043 2024-10-31 14:29:54 1730384994 4.0048 2024-10-31 14:28:54 1730384934 4.0098 2024-10-31 14:27:54 1730384874 4.0158 2024-10-31 14:26:54 1730384814 4.0128 2024-10-31 14:25:54 1730384754 4.0068 2024-10-31 14:24:54 1730384694 3.9978 2024-10-31 14:23:54 1730384634 3.9998 2024-10-31 14:22:54 1730384574 4.0033 2024-10-31 14:21:54 1730384514 4.0028 2024-10-31 14:20:54 1730384454 3.9928 2024-10-31 14:19:54 1730384394 3.9943 2024-10-31 14:18:54 1730384334 3.9998 2024-10-31 14:17:54 1730384274 3.9973 2024-10-31 14:16:54 1730384214 3.9928 2024-10-31 14:15:54 1730384154 3.9963 2024-10-31 14:14:54 1730384094 3.9998 2024-10-31 14:13:54 1730384034 3.9983 2024-10-31 14:12:54 1730383974 3.9958 2024-10-31 14:11:54 1730383914 3.9923 2024-10-31 14:10:54 1730383854 3.9888 2024-10-31 14:09:54 1730383794 3.9843 2024-10-31 14:08:54 1730383734 3.9893 2024-10-31 14:07:54 1730383674 3.9948 2024-10-31 14:06:54 1730383614 4.0013 2024-10-31 14:05:54 1730383554 4.0073 2024-10-31 14:04:54 1730383494 4.0123 2024-10-31 14:03:54 1730383434 4.0083 2024-10-31 14:02:54 1730383374 3.9953 2024-10-31 14:01:54 1730383314 3.9953 2024-10-31 14:00:54 1730383254 3.9998 2024-10-31 13:59:54 1730383194 4.0048 2024-10-31 13:58:54 1730383134 4.0108 2024-10-31 13:57:54 1730383074 4.0088 2024-10-31 13:56:54 1730383014 4.0053 2024-10-31 13:55:54 1730382954 4.0073 2024-10-31 13:54:54 1730382894 4.0093 2024-10-31 13:53:54 1730382834 4.0023 2024-10-31 13:52:54 1730382774 3.9988 2024-10-31 13:51:54 1730382714 3.9968 2024-10-31 13:50:54 1730382654 4.0018 2024-10-31 13:49:54 1730382594 4.0053 2024-10-31 13:48:54 1730382534 4.0113 2024-10-31 13:47:54 1730382474 4.0158 2024-10-31 13:46:54 1730382414 4.0078 2024-10-31 13:45:54 1730382354 3.9988 2024-10-31 13:44:54 1730382294 3.9948 2024-10-31 13:43:54 1730382234 3.9953 2024-10-31 13:42:54 1730382174 3.9948 2024-10-31 13:41:54 1730382114 3.9988 2024-10-31 13:40:54 1730382054 4.0008 2024-10-31 13:39:54 1730381994 4.0008 2024-10-31 13:38:54 1730381934 4.0008 2024-10-31 13:37:54 1730381874 4.0048 2024-10-31 13:36:54 1730381814 4.0018 2024-10-31 13:35:54 1730381754 4.0028 2024-10-31 13:34:54 1730381694 3.9993 2024-10-31 13:33:54 1730381634 3.9958 2024-10-31 13:32:54 1730381574 3.9953 2024-10-31 13:31:54 1730381514 3.9953 2024-10-31 13:30:54 1730381454 4.0028 2024-10-31 13:29:54 1730381394 3.9988 2024-10-31 13:28:54 1730381334 3.9928 2024-10-31 13:27:54 1730381274 3.9958 2024-10-31 13:26:54 1730381214 4.0073 2024-10-31 13:25:54 1730381154 4.0088 2024-10-31 13:24:54 1730381094 4.0103 2024-10-31 13:23:54 1730381034 4.0058 2024-10-31 13:22:54 1730380974 4.0068 2024-10-31 13:21:54 1730380914 4.0033 2024-10-31 13:20:54 1730380854 4.0008 2024-10-31 13:19:54 1730380794 3.9963 2024-10-31 13:18:54 1730380734 3.9948 2024-10-31 13:17:54 1730380674 3.9933 2024-10-31 13:16:54 1730380614 3.9998 2024-10-31 13:15:54 1730380554 4.0013 2024-10-31 13:14:54 1730380494 3.9998 2024-10-31 13:13:54 1730380434 3.9973 2024-10-31 13:12:54 1730380374 3.9993 2024-10-31 13:11:54 1730380314 3.9953 2024-10-31 13:10:54 1730380254 3.9983 2024-10-31 13:09:54 1730380194 3.9993 2024-10-31 13:08:54 1730380134 3.9968 2024-10-31 13:07:54 1730380074 3.9973 2024-10-31 13:06:54 1730380014 3.9878 2024-10-31 13:05:54 1730379954 3.9863 2024-10-31 13:04:54 1730379894 3.9853 2024-10-31 13:03:54 1730379834 3.9903 2024-10-31 13:02:54 1730379774 3.9968 2024-10-31 13:01:54 1730379714 4.0038 2024-10-31 13:00:54 1730379654 4.0083 2024-10-31 12:59:54 1730379594 4.0148 2024-10-31 12:58:54 1730379534 4.0138 2024-10-31 12:57:54 1730379474 4.0068 2024-10-31 12:56:54 1730379414 4.0033 2024-10-31 12:55:54 1730379354 4.0003 2024-10-31 12:54:54 1730379294 3.9983 2024-10-31 12:53:54 1730379234 3.9913 2024-10-31 12:52:54 1730379174 3.9878 2024-10-31 12:51:54 1730379114 3.9898 2024-10-31 12:50:54 1730379054 3.9968 2024-10-31 12:49:54 1730378994 3.9948 2024-10-31 12:48:54 1730378934 3.9908 2024-10-31 12:47:54 1730378874 3.9953 2024-10-31 12:46:54 1730378814 3.9953 2024-10-31 12:45:54 1730378754 3.9993 2024-10-31 12:44:54 1730378694 3.9928 2024-10-31 12:43:54 1730378634 3.9848 2024-10-31 12:42:54 1730378574 3.9858 2024-10-31 12:41:54 1730378514 3.9878 2024-10-31 12:40:54 1730378454 3.9933 2024-10-31 12:39:54 1730378394 3.9908 2024-10-31 12:38:54 1730378334 3.9848 2024-10-31 12:37:54 1730378274 3.9878 2024-10-31 12:36:54 1730378214 3.9923 2024-10-31 12:35:54 1730378154 3.9903 2024-10-31 12:34:54 1730378094 4.0023 2024-10-31 12:33:54 1730378034 4.0108 2024-10-31 12:32:54 1730377974 4.0123 2024-10-31 12:31:54 1730377914 4.0138 2024-10-31 12:30:54 1730377854 4.0193 2024-10-31 12:29:54 1730377794 4.0163 2024-10-31 12:28:54 1730377734 4.0108 2024-10-31 12:27:54 1730377674 4.0083 2024-10-31 12:26:54 1730377614 3.9938 2024-10-31 12:25:54 1730377554 3.9888 2024-10-31 12:24:54 1730377494 3.9873 2024-10-31 12:23:54 1730377434 3.9863 2024-10-31 12:22:54 1730377374 3.9788 2024-10-31 12:21:54 1730377314 3.9808 2024-10-31 12:20:54 1730377254 3.9848 2024-10-31 12:19:54 1730377194 3.9833 2024-10-31 12:18:54 1730377134 3.9868 2024-10-31 12:17:54 1730377074 3.9943 2024-10-31 12:16:54 1730377014 3.9998 2024-10-31 12:15:54 1730376954 3.9953 2024-10-31 12:14:54 1730376894 4.0033 2024-10-31 12:13:54 1730376834 4.0023 2024-10-31 12:12:54 1730376774 4.0033 2024-10-31 12:11:54 1730376714 3.9943 2024-10-31 12:10:54 1730376654 3.9778 2024-10-31 12:09:54 1730376594 3.9788 2024-10-31 12:08:54 1730376534 3.9818 2024-10-31 12:07:54 1730376474 3.9828 2024-10-31 12:06:54 1730376414 3.9858 2024-10-31 12:05:54 1730376354 3.9913 2024-10-31 12:04:54 1730376294 4.0003 2024-10-31 12:03:54 1730376234 4.0023 2024-10-31 12:02:54 1730376174 3.9978 2024-10-31 12:01:54 1730376114 3.9913 2024-10-31 12:00:54 1730376054 3.9888 2024-10-31 11:59:54 1730375994 3.9933 2024-10-31 11:58:54 1730375934 4.0033 2024-10-31 11:57:54 1730375874 4.0043 2024-10-31 11:56:54 1730375814 4.0103 2024-10-31 11:55:54 1730375754 4.0158 2024-10-31 11:54:54 1730375694 4.0118 2024-10-31 11:53:54 1730375634 4.0008 2024-10-31 11:52:54 1730375574 3.9968 2024-10-31 11:51:54 1730375514 3.9948 2024-10-31 11:50:54 1730375454 3.9918 2024-10-31 11:49:54 1730375394 3.9998 2024-10-31 11:48:54 1730375334 3.9973 2024-10-31 11:47:54 1730375274 3.9933 2024-10-31 11:46:54 1730375214 3.9928 2024-10-31 11:45:54 1730375154 3.9868 2024-10-31 11:44:54 1730375094 3.9858 2024-10-31 11:43:54 1730375034 3.9923 2024-10-31 11:42:54 1730374974 3.9928 2024-10-31 11:41:54 1730374914 3.9938 2024-10-31 11:40:54 1730374854 3.9988 2024-10-31 11:39:54 1730374794 3.9968 2024-10-31 11:38:54 1730374734 3.9948 2024-10-31 11:37:54 1730374674 3.9968 2024-10-31 11:36:54 1730374614 3.9993 2024-10-31 11:35:54 1730374554 3.9908 2024-10-31 11:34:54 1730374494 3.9913 2024-10-31 11:33:54 1730374434 3.9868 2024-10-31 11:32:54 1730374374 3.9818 2024-10-31 11:31:54 1730374314 3.9923 2024-10-31 11:30:54 1730374254 3.9933 2024-10-31 11:29:54 1730374194 3.9883 2024-10-31 11:28:54 1730374134 3.9833 2024-10-31 11:27:54 1730374074 3.9853 2024-10-31 11:26:54 1730374014 3.9828 2024-10-31 11:25:54 1730373954 3.9858 2024-10-31 11:24:54 1730373894 3.9873 2024-10-31 11:23:54 1730373834 3.9898 2024-10-31 11:22:54 1730373774 3.9993 2024-10-31 11:21:54 1730373714 3.9968 2024-10-31 11:20:54 1730373654 3.9963 2024-10-31 11:19:54 1730373594 3.9993 2024-10-31 11:18:54 1730373534 3.9933 2024-10-31 11:17:54 1730373474 3.9988 2024-10-31 11:16:54 1730373414 4.0048 2024-10-31 11:15:54 1730373354 4.0043 2024-10-31 11:14:54 1730373294 4.0058 2024-10-31 11:13:54 1730373234 4.0038 2024-10-31 11:12:54 1730373174 3.9898 2024-10-31 11:11:54 1730373114 3.9908 2024-10-31 11:10:54 1730373054 3.9948 2024-10-31 11:09:54 1730372994 4.0023 2024-10-31 11:08:54 1730372934 4.0003 2024-10-31 11:07:54 1730372874 4.0028 2024-10-31 11:06:54 1730372814 4.0043 2024-10-31 11:05:54 1730372754 4.0018 2024-10-31 11:04:54 1730372694 4.0018 2024-10-31 11:03:54 1730372634 4.0028 2024-10-31 11:02:54 1730372574 4.0003 2024-10-31 11:01:54 1730372514 3.9953 2024-10-31 11:00:54 1730372454 3.9988 2024-10-31 10:59:54 1730372394 4.0038 2024-10-31 10:58:54 1730372334 4.0043 2024-10-31 10:57:54 1730372274 3.9988 2024-10-31 10:56:54 1730372214 3.9848 2024-10-31 10:55:54 1730372154 3.9858 2024-10-31 10:54:54 1730372094 3.9843 2024-10-31 10:53:54 1730372034 3.9863 2024-10-31 10:52:54 1730371974 3.9918 2024-10-31 10:51:54 1730371914 3.9838 2024-10-31 10:50:54 1730371854 3.9818 2024-10-31 10:49:54 1730371794 3.9863 2024-10-31 10:48:54 1730371734 3.9848 2024-10-31 10:47:54 1730371674 3.9853 2024-10-31 10:46:54 1730371614 3.9783 2024-10-31 10:45:54 1730371554 3.9773 2024-10-31 10:44:54 1730371494 3.9788 2024-10-31 10:43:54 1730371434 3.9873 2024-10-31 10:42:54 1730371374 3.9923 2024-10-31 10:41:54 1730371314 3.9918 2024-10-31 10:40:54 1730371254 3.9843 2024-10-31 10:39:54 1730371194 3.9843 2024-10-31 10:38:54 1730371134 3.9878 2024-10-31 10:37:54 1730371074 3.9998 2024-10-31 10:36:54 1730371014 4.0018 2024-10-31 10:35:54 1730370954 3.9973 2024-10-31 10:34:54 1730370894 3.9898 2024-10-31 10:33:54 1730370834 3.9978 2024-10-31 10:32:54 1730370774 3.9948 2024-10-31 10:31:54 1730370714 3.9973 2024-10-31 10:30:54 1730370654 3.9963 2024-10-31 10:29:54 1730370594 3.9908 2024-10-31 10:28:54 1730370534 3.9898 2024-10-31 10:27:54 1730370474 3.9943 2024-10-31 10:26:54 1730370414 3.9983 2024-10-31 10:25:54 1730370354 4.0023 2024-10-31 10:24:54 1730370294 3.9998 2024-10-31 10:23:54 1730370234 4.0028 2024-10-31 10:22:54 1730370174 3.9983 2024-10-31 10:21:54 1730370114 3.9938 2024-10-31 10:20:54 1730370054 3.9883 2024-10-31 10:19:54 1730369994 3.9933 2024-10-31 10:18:54 1730369934 3.9988 2024-10-31 10:17:54 1730369874 3.9993 2024-10-31 10:16:54 1730369814 3.9953 2024-10-31 10:15:54 1730369754 3.9948 2024-10-31 10:14:54 1730369694 3.9888 2024-10-31 10:13:54 1730369634 3.9878 2024-10-31 10:12:54 1730369574 3.9888 2024-10-31 10:11:54 1730369514 3.9833 2024-10-31 10:10:54 1730369454 3.9868 2024-10-31 10:09:54 1730369394 3.9933 2024-10-31 10:08:54 1730369334 3.9878 2024-10-31 10:07:54 1730369274 3.9913 2024-10-31 10:06:54 1730369214 3.9853 2024-10-31 10:05:54 1730369154 3.9773 2024-10-31 10:04:54 1730369094 3.9793 2024-10-31 10:03:54 1730369034 3.9823 2024-10-31 10:02:54 1730368974 3.9858 2024-10-31 10:01:54 1730368914 3.9863 2024-10-31 10:00:54 1730368854 3.9833 2024-10-31 09:59:54 1730368794 3.9808 2024-10-31 09:58:54 1730368734 3.9853 2024-10-31 09:57:54 1730368674 3.9858 2024-10-31 09:56:54 1730368614 3.9963 2024-10-31 09:55:54 1730368554 4.0013 2024-10-31 09:54:54 1730368494 3.9983 2024-10-31 09:53:54 1730368434 3.9948 2024-10-31 09:52:54 1730368374 3.9873 2024-10-31 09:51:54 1730368314 3.9953 2024-10-31 09:50:54 1730368254 3.9983 2024-10-31 09:49:54 1730368194 4.0048 2024-10-31 09:48:54 1730368134 4.0043 2024-10-31 09:47:54 1730368074 3.9928 2024-10-31 09:46:54 1730368014 3.9838 2024-10-31 09:45:54 1730367954 3.9833 2024-10-31 09:44:54 1730367894 3.9853 2024-10-31 09:43:54 1730367834 3.9853 2024-10-31 09:42:54 1730367774 3.9938 2024-10-31 09:41:54 1730367714 4.0023 2024-10-31 09:40:54 1730367654 4.0073 2024-10-31 09:39:54 1730367594 3.9998 2024-10-31 09:38:54 1730367534 3.9968 2024-10-31 09:37:54 1730367474 3.9908 2024-10-31 09:36:54 1730367414 3.9893 2024-10-31 09:35:54 1730367354 3.9928 2024-10-31 09:34:54 1730367294 3.9988 2024-10-31 09:33:54 1730367234 4.0013 2024-10-31 09:32:54 1730367174 4.0043 2024-10-31 09:31:54 1730367114 4.0063 2024-10-31 09:30:54 1730367054 4.0078 2024-10-31 09:29:54 1730366994 3.9978 2024-10-31 09:28:54 1730366934 3.9928 2024-10-31 09:27:54 1730366874 3.9878 2024-10-31 09:26:54 1730366814 3.9863 2024-10-31 09:25:54 1730366754 3.9843 2024-10-31 09:24:54 1730366694 3.9778 2024-10-31 09:23:54 1730366634 3.9738 2024-10-31 09:22:54 1730366574 3.9808 2024-10-31 09:21:54 1730366514 3.9828 2024-10-31 09:20:54 1730366454 3.9763 2024-10-31 09:19:54 1730366394 3.9808 2024-10-31 09:18:54 1730366334 3.9808 2024-10-31 09:17:54 1730366274 3.9808 2024-10-31 09:16:54 1730366214 3.9813 2024-10-31 09:15:54 1730366154 3.9898 2024-10-31 09:14:54 1730366094 3.9928 2024-10-31 09:13:54 1730366034 3.9848 2024-10-31 09:12:54 1730365974 3.9818 2024-10-31 09:11:54 1730365914 3.9808 2024-10-31 09:10:54 1730365854 3.9798 2024-10-31 09:09:54 1730365794 3.9853 2024-10-31 09:08:54 1730365734 3.9853 2024-10-31 09:07:54 1730365674 3.9808 2024-10-31 09:06:54 1730365614 3.9838 2024-10-31 09:05:54 1730365554 3.9813 2024-10-31 09:04:54 1730365494 3.9878 2024-10-31 09:03:54 1730365434 3.9943 2024-10-31 09:02:54 1730365374 4.0013 2024-10-31 09:01:54 1730365314 4.0038 2024-10-31 09:00:54 1730365254 4.0093 2024-10-31 08:59:54 1730365194 4.0043 2024-10-31 08:58:54 1730365134 3.9948 2024-10-31 08:57:54 1730365074 3.9938 2024-10-31 08:56:54 1730365014 3.9958 2024-10-31 08:55:54 1730364954 3.9943 2024-10-31 08:54:54 1730364894 3.9938 2024-10-31 08:53:54 1730364834 3.9913 2024-10-31 08:52:54 1730364774 3.9888 2024-10-31 08:51:54 1730364714 3.9898 2024-10-31 08:50:54 1730364654 3.9913 2024-10-31 08:49:54 1730364594 3.9988 2024-10-31 08:48:54 1730364534 4.0003 2024-10-31 08:47:54 1730364474 3.9958 2024-10-31 08:46:54 1730364414 3.9893 2024-10-31 08:45:54 1730364354 3.9798 2024-10-31 08:44:54 1730364294 3.9863 2024-10-31 08:43:54 1730364234 3.9928 2024-10-31 08:42:54 1730364174 3.9928 2024-10-31 08:41:54 1730364114 3.9918 2024-10-31 08:40:54 1730364054 3.9913 2024-10-31 08:39:54 1730363994 3.9848 2024-10-31 08:38:54 1730363934 3.9833 2024-10-31 08:37:54 1730363874 3.9723 2024-10-31 08:36:54 1730363814 3.9738 2024-10-31 08:35:54 1730363754 3.9753 2024-10-31 08:34:54 1730363694 3.9853 2024-10-31 08:33:54 1730363634 3.9948 2024-10-31 08:32:54 1730363574 3.9998 2024-10-31 08:31:54 1730363514 3.9983 2024-10-31 08:30:54 1730363454 3.9928 2024-10-31 08:29:54 1730363394 3.9883 2024-10-31 08:28:54 1730363334 3.9828 2024-10-31 08:27:54 1730363274 3.9858 2024-10-31 08:26:54 1730363214 3.9903 2024-10-31 08:25:54 1730363154 3.9888 2024-10-31 08:24:54 1730363094 3.9988 2024-10-31 08:23:54 1730363034 3.9973 2024-10-31 08:22:54 1730362974 3.9888 2024-10-31 08:21:54 1730362914 3.9923 2024-10-31 08:20:54 1730362854 3.9903 2024-10-31 08:19:54 1730362794 3.9883 2024-10-31 08:18:54 1730362734 3.9863 2024-10-31 08:17:54 1730362674 3.9908 2024-10-31 08:16:54 1730362614 3.9928 2024-10-31 08:15:54 1730362554 3.9978 2024-10-31 08:14:54 1730362494 3.9973 2024-10-31 08:13:54 1730362434 4.0003 2024-10-31 08:12:54 1730362374 4.0018 2024-10-31 08:11:54 1730362314 4.0063 2024-10-31 08:10:54 1730362254 4.0098 2024-10-31 08:09:54 1730362194 4.0058 2024-10-31 08:08:54 1730362134 4.0023 2024-10-31 08:07:54 1730362074 4.0043 2024-10-31 08:06:54 1730362014 4.0063 2024-10-31 08:05:54 1730361954 4.0023 2024-10-31 08:04:54 1730361894 3.9933 2024-10-31 08:03:54 1730361834 3.9893 2024-10-31 08:02:54 1730361774 3.9763 2024-10-31 08:01:54 1730361714 3.9708 2024-10-31 08:00:54 1730361654 3.9773 2024-10-31 07:59:54 1730361594 3.9788 2024-10-31 07:58:54 1730361534 3.9888 2024-10-31 07:57:54 1730361474 3.9868 2024-10-31 07:56:54 1730361414 3.9963 2024-10-31 07:55:54 1730361354 3.9938 2024-10-31 07:54:54 1730361294 3.9868 2024-10-31 07:53:54 1730361234 3.9813 2024-10-31 07:52:54 1730361174 3.9788 2024-10-31 07:51:54 1730361114 3.9793 2024-10-31 07:50:54 1730361054 3.9778 2024-10-31 07:49:54 1730360994 3.9903 2024-10-31 07:48:54 1730360934 3.9943 2024-10-31 07:47:54 1730360874 3.9898 2024-10-31 07:46:54 1730360814 3.9923 2024-10-31 07:45:54 1730360754 3.9953 2024-10-31 07:44:54 1730360694 3.9958 2024-10-31 07:43:54 1730360634 3.9993 2024-10-31 07:42:54 1730360574 3.9938 2024-10-31 07:41:54 1730360514 3.9938 2024-10-31 07:40:54 1730360454 3.9928 2024-10-31 07:39:54 1730360394 3.9943 2024-10-31 07:38:54 1730360334 3.9943 2024-10-31 07:37:54 1730360274 3.9958 2024-10-31 07:36:54 1730360214 3.9978 2024-10-31 07:35:54 1730360154 3.9908 2024-10-31 07:34:54 1730360094 3.9873 2024-10-31 07:33:54 1730360034 3.9898 2024-10-31 07:32:54 1730359974 3.9928 2024-10-31 07:31:54 1730359914 3.9923 2024-10-31 07:30:54 1730359854 3.9948 2024-10-31 07:29:54 1730359794 3.9973 2024-10-31 07:28:54 1730359734 4.0013 2024-10-31 07:27:54 1730359674 4.0008 2024-10-31 07:26:54 1730359614 4.0043 2024-10-31 07:25:54 1730359554 4.0093 2024-10-31 07:24:54 1730359494 4.0043 2024-10-31 07:23:54 1730359434 4.0048 2024-10-31 07:22:54 1730359374 4.0013 2024-10-31 07:21:54 1730359314 4.0053 2024-10-31 07:20:54 1730359254 4.0003 2024-10-31 07:19:54 1730359194 3.9903 2024-10-31 07:18:54 1730359134 3.9943 2024-10-31 07:17:54 1730359074 3.9993 2024-10-31 07:16:54 1730359014 4.0048 2024-10-31 07:15:54 1730358954 4.0013 2024-10-31 07:14:54 1730358894 3.9988 2024-10-31 07:13:54 1730358834 3.9888 2024-10-31 07:12:54 1730358774 3.9833 2024-10-31 07:11:54 1730358714 3.9808 2024-10-31 07:10:54 1730358654 3.9778 2024-10-31 07:09:54 1730358594 3.9748 2024-10-31 07:08:54 1730358534 3.9803 2024-10-31 07:07:54 1730358474 3.9853 2024-10-31 07:06:54 1730358414 3.9888 2024-10-31 07:05:54 1730358354 3.9883 2024-10-31 07:04:54 1730358294 3.9883 2024-10-31 07:03:54 1730358234 3.9898 2024-10-31 07:02:54 1730358174 3.9903 2024-10-31 07:01:54 1730358114 3.9923 2024-10-31 07:00:54 1730358054 3.9918 2024-10-31 06:59:54 1730357994 3.9953 2024-10-31 06:58:54 1730357934 3.9963 2024-10-31 06:57:54 1730357874 3.9993 2024-10-31 06:56:54 1730357814 4.0048 2024-10-31 06:55:54 1730357754 4.0043 2024-10-31 06:54:54 1730357694 3.9998 2024-10-31 06:53:54 1730357634 3.9943 2024-10-31 06:52:54 1730357574 3.9943 2024-10-31 06:51:54 1730357514 4.0033 2024-10-31 06:50:54 1730357454 4.0123 2024-10-31 06:49:54 1730357394 4.0078 2024-10-31 06:48:54 1730357334 4.0128 2024-10-31 06:47:54 1730357274 4.0103 2024-10-31 06:46:54 1730357214 4.0033 2024-10-31 06:45:54 1730357154 3.9983 2024-10-31 06:44:54 1730357094 3.9973 2024-10-31 06:43:54 1730357034 3.9943 2024-10-31 06:42:54 1730356974 3.9928 2024-10-31 06:41:54 1730356914 3.9918 2024-10-31 06:40:54 1730356854 3.9943 2024-10-31 06:39:54 1730356794 3.9968 2024-10-31 06:38:54 1730356734 3.9943 2024-10-31 06:37:54 1730356674 3.9988 2024-10-31 06:36:54 1730356614 4.0008 2024-10-31 06:35:54 1730356554 3.9958 2024-10-31 06:34:54 1730356494 3.9928 2024-10-31 06:33:54 1730356434 3.9878 2024-10-31 06:32:54 1730356374 3.9898 2024-10-31 06:31:54 1730356314 3.9928 2024-10-31 06:30:54 1730356254 3.9948 2024-10-31 06:29:54 1730356194 3.9943 2024-10-31 06:28:54 1730356134 3.9968 2024-10-31 06:27:54 1730356074 3.9898 2024-10-31 06:26:54 1730356014 3.9813 2024-10-31 06:25:54 1730355954 3.9868 2024-10-31 06:24:54 1730355894 3.9928 2024-10-31 06:23:54 1730355834 3.9988 2024-10-31 06:22:54 1730355774 3.9978 2024-10-31 06:21:54 1730355714 3.9938 2024-10-31 06:20:54 1730355654 3.9898 2024-10-31 06:19:54 1730355594 3.9908 2024-10-31 06:18:54 1730355534 3.9968 2024-10-31 06:17:54 1730355474 3.9993 2024-10-31 06:16:54 1730355414 3.9973 2024-10-31 06:15:54 1730355354 3.9928 2024-10-31 06:14:54 1730355294 3.9933 2024-10-31 06:13:54 1730355234 3.9973 2024-10-31 06:12:54 1730355174 3.9983 2024-10-31 06:11:54 1730355114 3.9923 2024-10-31 06:10:54 1730355054 4.0008 2024-10-31 06:09:54 1730354994 4.0068 2024-10-31 06:08:54 1730354934 4.0058 2024-10-31 06:07:54 1730354874 4.0043 2024-10-31 06:06:54 1730354814 4.0013 2024-10-31 06:05:54 1730354754 4.0078 2024-10-31 06:04:54 1730354694 4.0068 2024-10-31 06:03:54 1730354634 4.0078 2024-10-31 06:02:54 1730354574 4.0053 2024-10-31 06:01:54 1730354514 4.0063 2024-10-31 06:00:54 1730354454 3.9993 2024-10-31 05:59:54 1730354394 3.9968 2024-10-31 05:58:54 1730354334 3.9968 2024-10-31 05:57:54 1730354274 3.9973 2024-10-31 05:56:54 1730354214 4.0013 2024-10-31 05:55:54 1730354154 3.9943 2024-10-31 05:54:54 1730354094 3.9933 2024-10-31 05:53:54 1730354034 3.9953 2024-10-31 05:52:54 1730353974 3.9933 2024-10-31 05:51:54 1730353914 3.9898 2024-10-31 05:50:54 1730353854 3.9928 2024-10-31 05:49:54 1730353794 3.9933 2024-10-31 05:48:54 1730353734 3.9893 2024-10-31 05:47:54 1730353674 3.9918 2024-10-31 05:46:54 1730353614 3.9908 2024-10-31 05:45:54 1730353554 3.9918 2024-10-31 05:44:54 1730353494 3.9878 2024-10-31 05:43:54 1730353434 3.9833 2024-10-31 05:42:54 1730353374 3.9798 2024-10-31 05:41:54 1730353314 3.9778 2024-10-31 05:40:54 1730353254 3.9728 2024-10-31 05:39:54 1730353194 3.9788 2024-10-31 05:38:54 1730353134 3.9838 2024-10-31 05:37:54 1730353074 3.9853 2024-10-31 05:36:54 1730353014 3.9948 2024-10-31 05:35:54 1730352954 3.9983 2024-10-31 05:34:54 1730352894 4.0013 2024-10-31 05:33:54 1730352834 4.0008 2024-10-31 05:32:54 1730352774 4.0043 2024-10-31 05:31:54 1730352714 4.0038 2024-10-31 05:30:54 1730352654 4.0053 2024-10-31 05:29:54 1730352594 4.0038 2024-10-31 05:28:54 1730352534 3.9993 2024-10-31 05:27:54 1730352474 3.9988 2024-10-31 05:26:54 1730352414 3.9988 2024-10-31 05:25:54 1730352354 4.0008 2024-10-31 05:24:54 1730352294 4.0043 2024-10-31 05:23:54 1730352234 3.9993 2024-10-31 05:22:54 1730352174 4.0023 2024-10-31 05:21:54 1730352114 4.0073 2024-10-31 05:20:54 1730352054 4.0073 2024-10-31 05:19:54 1730351994 4.0003 2024-10-31 05:18:54 1730351934 3.9958 2024-10-31 05:17:54 1730351874 3.9943 2024-10-31 05:16:54 1730351814 3.9933 2024-10-31 05:15:54 1730351754 4.0008 2024-10-31 05:14:54 1730351694 4.0058 2024-10-31 05:13:54 1730351634 4.0118 2024-10-31 05:12:54 1730351574 4.0063 2024-10-31 05:11:54 1730351514 4.0053 2024-10-31 05:10:54 1730351454 4.0033 2024-10-31 05:09:54 1730351394 4.0043 2024-10-31 05:08:54 1730351334 3.9978 2024-10-31 05:07:54 1730351274 3.9913 2024-10-31 05:06:54 1730351214 3.9833 2024-10-31 05:05:54 1730351154 3.9773 2024-10-31 05:04:54 1730351094 3.9693 2024-10-31 05:03:54 1730351034 3.9643 2024-10-31 05:02:54 1730350974 3.9693 2024-10-31 05:01:54 1730350914 3.9738 2024-10-31 05:00:54 1730350854 3.9883 2024-10-31 04:59:54 1730350794 3.9883 2024-10-31 04:58:54 1730350734 3.9843 2024-10-31 04:57:54 1730350674 3.9848 2024-10-31 04:56:54 1730350614 3.9893 2024-10-31 04:55:54 1730350554 3.9953 2024-10-31 04:54:54 1730350494 3.9953 2024-10-31 04:53:54 1730350434 3.9918 2024-10-31 04:52:54 1730350374 3.9928 2024-10-31 04:51:54 1730350314 3.9958 2024-10-31 04:50:54 1730350254 3.9908 2024-10-31 04:49:54 1730350194 3.9868 2024-10-31 04:48:54 1730350134 3.9858 2024-10-31 04:47:54 1730350074 3.9913 2024-10-31 04:46:54 1730350014 3.9898 2024-10-31 04:45:54 1730349954 3.9948 2024-10-31 04:44:54 1730349894 4.0013 2024-10-31 04:43:54 1730349834 4.0133 2024-10-31 04:42:54 1730349774 4.0128 2024-10-31 04:41:54 1730349714 4.0033 2024-10-31 04:40:54 1730349654 4.0023 2024-10-31 04:39:54 1730349594 4.0013 2024-10-31 04:38:54 1730349534 4.0008 2024-10-31 04:37:54 1730349474 4.0013 2024-10-31 04:36:54 1730349414 4.0073 2024-10-31 04:35:54 1730349354 4.0028 2024-10-31 04:34:54 1730349294 3.9948 2024-10-31 04:33:54 1730349234 3.9963 2024-10-31 04:32:54 1730349174 3.9928 2024-10-31 04:31:54 1730349114 3.9888 2024-10-31 04:30:54 1730349054 3.9893 2024-10-31 04:29:54 1730348994 3.9833 2024-10-31 04:28:54 1730348934 3.9818 2024-10-31 04:27:54 1730348874 3.9803 2024-10-31 04:26:54 1730348814 3.9873 2024-10-31 04:25:54 1730348754 3.9903 2024-10-31 04:24:54 1730348694 3.9848 2024-10-31 04:23:54 1730348634 3.9808 2024-10-31 04:22:54 1730348574 3.9808 2024-10-31 04:21:54 1730348514 3.9773 2024-10-31 04:20:54 1730348454 3.9788 2024-10-31 04:19:54 1730348394 3.9823 2024-10-31 04:18:54 1730348334 3.9818 2024-10-31 04:17:54 1730348274 3.9853 2024-10-31 04:16:54 1730348214 3.9848 2024-10-31 04:15:54 1730348154 3.9863 2024-10-31 04:14:54 1730348094 3.9913 2024-10-31 04:13:54 1730348034 3.9913 2024-10-31 04:12:54 1730347974 3.9923 2024-10-31 04:11:54 1730347914 3.9923 2024-10-31 04:10:54 1730347854 3.9888 2024-10-31 04:09:54 1730347794 3.9923 2024-10-31 04:08:54 1730347734 3.9933 2024-10-31 04:07:54 1730347674 3.9968 2024-10-31 04:06:54 1730347614 3.9858 2024-10-31 04:05:54 1730347554 3.9858 2024-10-31 04:04:54 1730347494 3.9883 2024-10-31 04:03:54 1730347434 3.9873 2024-10-31 04:02:54 1730347374 3.9923 2024-10-31 04:01:54 1730347314 3.9968 2024-10-31 04:00:54 1730347254 3.9963 2024-10-31 03:59:54 1730347194 3.9908 2024-10-31 03:58:54 1730347134 3.9883 2024-10-31 03:57:54 1730347074 3.9943 2024-10-31 03:56:54 1730347014 3.9883 2024-10-31 03:55:54 1730346954 3.9888 2024-10-31 03:54:54 1730346894 3.9888 2024-10-31 03:53:54 1730346834 3.9933 2024-10-31 03:52:54 1730346774 4.0003 2024-10-31 03:51:54 1730346714 4.0023 2024-10-31 03:50:54 1730346654 4.0048 2024-10-31 03:49:54 1730346594 3.9928 2024-10-31 03:48:54 1730346534 3.9818 2024-10-31 03:47:54 1730346474 3.9838 2024-10-31 03:46:54 1730346414 3.9938 2024-10-31 03:45:54 1730346354 3.9998 2024-10-31 03:44:54 1730346294 3.9943 2024-10-31 03:43:54 1730346234 3.9938 2024-10-31 03:42:54 1730346174 3.9828 2024-10-31 03:41:54 1730346114 3.9798 2024-10-31 03:40:54 1730346054 3.9788 2024-10-31 03:39:54 1730345994 3.9798 2024-10-31 03:38:54 1730345934 3.9808 2024-10-31 03:37:54 1730345874 3.9863 2024-10-31 03:36:54 1730345814 3.9868 2024-10-31 03:35:54 1730345754 3.9833 2024-10-31 03:34:54 1730345694 3.9843 2024-10-31 03:33:54 1730345634 3.9708 2024-10-31 03:32:54 1730345574 3.9618 2024-10-31 03:31:54 1730345514 3.9648 2024-10-31 03:30:54 1730345454 3.9663 2024-10-31 03:29:54 1730345394 3.9773 2024-10-31 03:28:54 1730345334 3.9838 2024-10-31 03:27:54 1730345274 3.9833 2024-10-31 03:26:54 1730345214 3.9843 2024-10-31 03:25:54 1730345154 3.9818 2024-10-31 03:24:54 1730345094 3.9823 2024-10-31 03:23:54 1730345034 3.9843 2024-10-31 03:22:54 1730344974 3.9883 2024-10-31 03:21:54 1730344914 3.9943 2024-10-31 03:20:54 1730344854 4.0008 2024-10-31 03:19:54 1730344794 3.9983 2024-10-31 03:18:54 1730344734 3.9953 2024-10-31 03:17:54 1730344674 3.9998 2024-10-31 03:16:54 1730344614 3.9953 2024-10-31 03:15:54 1730344554 3.9863 2024-10-31 03:14:54 1730344494 3.9823 2024-10-31 03:13:54 1730344434 3.9903 2024-10-31 03:12:54 1730344374 3.9968 2024-10-31 03:11:54 1730344314 4.0008 2024-10-31 03:10:54 1730344254 3.9988 2024-10-31 03:09:54 1730344194 4.0013 2024-10-31 03:08:54 1730344134 4.0003 2024-10-31 03:07:54 1730344074 3.9998 2024-10-31 03:06:54 1730344014 4.0013 2024-10-31 03:05:54 1730343954 3.9963 2024-10-31 03:04:54 1730343894 3.9938 2024-10-31 03:03:54 1730343834 3.9843 2024-10-31 03:02:54 1730343774 3.9818 2024-10-31 03:01:54 1730343714 3.9828 2024-10-31 03:00:54 1730343654 3.9818 2024-10-31 02:59:54 1730343594 3.9843 2024-10-31 02:58:54 1730343534 3.9808 2024-10-31 02:57:54 1730343474 3.9778 2024-10-31 02:56:54 1730343414 3.9758 2024-10-31 02:55:54 1730343354 3.9728 2024-10-31 02:54:54 1730343294 3.9668 2024-10-31 02:53:54 1730343234 3.9698 2024-10-31 02:52:54 1730343174 3.9718 2024-10-31 02:51:54 1730343114 3.9773 2024-10-31 02:50:54 1730343054 3.9883 2024-10-31 02:49:54 1730342994 3.9938 2024-10-31 02:48:54 1730342934 3.9953 2024-10-31 02:47:54 1730342874 3.9913 2024-10-31 02:46:54 1730342814 3.9923 2024-10-31 02:45:54 1730342754 3.9923 2024-10-31 02:44:54 1730342694 3.9903 2024-10-31 02:43:54 1730342634 3.9913 2024-10-31 02:42:54 1730342574 3.9883 2024-10-31 02:41:54 1730342514 3.9963 2024-10-31 02:40:54 1730342454 3.9943 2024-10-31 02:39:54 1730342394 3.9913 2024-10-31 02:38:54 1730342334 3.9933 2024-10-31 02:37:54 1730342274 3.9928 2024-10-31 02:36:54 1730342214 3.9983 2024-10-31 02:35:54 1730342154 4.0038 2024-10-31 02:34:54 1730342094 4.0018 2024-10-31 02:33:54 1730342034 3.9963 2024-10-31 02:32:54 1730341974 3.9898 2024-10-31 02:31:54 1730341914 3.9888 2024-10-31 02:30:54 1730341854 3.9948 2024-10-31 02:29:54 1730341794 3.9988 2024-10-31 02:28:54 1730341734 3.9988 2024-10-31 02:27:54 1730341674 3.9958 2024-10-31 02:26:54 1730341614 3.9888 2024-10-31 02:25:54 1730341554 3.9953 2024-10-31 02:24:54 1730341494 3.9968 2024-10-31 02:23:54 1730341434 3.9918 2024-10-31 02:22:54 1730341374 3.9968 2024-10-31 02:21:54 1730341314 4.0013 2024-10-31 02:20:54 1730341254 3.9973 2024-10-31 02:19:54 1730341194 3.9888 2024-10-31 02:18:54 1730341134 3.9773 2024-10-31 02:17:54 1730341074 3.9658 2024-10-31 02:16:54 1730341014 3.9683 2024-10-31 02:15:54 1730340954 3.9673 2024-10-31 02:14:54 1730340894 3.9803 2024-10-31 02:13:54 1730340834 3.9843 2024-10-31 02:12:54 1730340774 3.9898 2024-10-31 02:11:54 1730340714 3.9933 2024-10-31 02:10:54 1730340654 3.9913 2024-10-31 02:09:54 1730340594 3.9953 2024-10-31 02:08:54 1730340534 3.9998 2024-10-31 02:07:54 1730340474 4.0023 2024-10-31 02:06:54 1730340414 3.9898 2024-10-31 02:05:54 1730340354 3.9903 2024-10-31 02:04:54 1730340294 3.9923 2024-10-31 02:03:54 1730340234 3.9908 2024-10-31 02:02:54 1730340174 3.9893 2024-10-31 02:01:54 1730340114 3.9848 2024-10-31 02:00:54 1730340054 3.9903 2024-10-31 01:59:54 1730339994 3.9938 2024-10-31 01:58:54 1730339934 3.9903 2024-10-31 01:57:54 1730339874 3.9853 2024-10-31 01:56:54 1730339814 3.9918 2024-10-31 01:55:54 1730339754 3.9993 2024-10-31 01:54:54 1730339694 4.0018 2024-10-31 01:53:54 1730339634 4.0003 2024-10-31 01:52:54 1730339574 4.0013 2024-10-31 01:51:54 1730339514 3.9978 2024-10-31 01:50:54 1730339454 3.9953 2024-10-31 01:49:54 1730339394 3.9933 2024-10-31 01:48:54 1730339334 4.0003 2024-10-31 01:47:54 1730339274 4.0053 2024-10-31 01:46:54 1730339214 3.9973 2024-10-31 01:45:54 1730339154 4.0023 2024-10-31 01:44:54 1730339094 3.9973 2024-10-31 01:43:54 1730339034 3.9953 2024-10-31 01:42:54 1730338974 3.9893 2024-10-31 01:41:54 1730338914 3.9853 2024-10-31 01:40:54 1730338854 3.9798 2024-10-31 01:39:54 1730338794 3.9768 2024-10-31 01:38:54 1730338734 3.9803 2024-10-31 01:37:54 1730338674 3.9753 2024-10-31 01:36:54 1730338614 3.9703 2024-10-31 01:35:54 1730338554 3.9673 2024-10-31 01:34:54 1730338494 3.9688 2024-10-31 01:33:54 1730338434 3.9808 2024-10-31 01:32:54 1730338374 3.9858 2024-10-31 01:31:54 1730338314 3.9838 2024-10-31 01:30:54 1730338254 3.9883 2024-10-31 01:29:54 1730338194 3.9943 2024-10-31 01:28:54 1730338134 3.9953 2024-10-31 01:27:54 1730338074 3.9943 2024-10-31 01:26:54 1730338014 3.9988 2024-10-31 01:25:54 1730337954 4.0048 2024-10-31 01:24:54 1730337894 4.0073 2024-10-31 01:23:54 1730337834 4.0063 2024-10-31 01:22:54 1730337774 4.0003 2024-10-31 01:21:54 1730337714 3.9893 2024-10-31 01:20:54 1730337654 3.9878 2024-10-31 01:19:54 1730337594 3.9943 2024-10-31 01:18:54 1730337534 3.9968 2024-10-31 01:17:54 1730337474 3.9898 2024-10-31 01:16:54 1730337414 3.9848 2024-10-31 01:15:54 1730337354 3.9843 2024-10-31 01:14:54 1730337294 3.9878 2024-10-31 01:13:54 1730337234 3.9898 2024-10-31 01:12:54 1730337174 3.9953 2024-10-31 01:11:54 1730337114 4.0018 2024-10-31 01:10:54 1730337054 3.9983 2024-10-31 01:09:54 1730336994 3.9963 2024-10-31 01:08:54 1730336934 3.9968 2024-10-31 01:07:54 1730336874 3.9928 2024-10-31 01:06:54 1730336814 3.9908 2024-10-31 01:05:54 1730336754 3.9948 2024-10-31 01:04:54 1730336694 3.9943 2024-10-31 01:03:54 1730336634 3.9923 2024-10-31 01:02:54 1730336574 3.9923 2024-10-31 01:01:54 1730336514 3.9903 2024-10-31 01:00:54 1730336454 3.9923 2024-10-31 00:59:54 1730336394 3.9913 2024-10-31 00:58:54 1730336334 3.9908 2024-10-31 00:57:54 1730336274 3.9883 2024-10-31 00:56:54 1730336214 3.9893 2024-10-31 00:55:54 1730336154 3.9843 2024-10-31 00:54:54 1730336094 3.9823 2024-10-31 00:53:54 1730336034 3.9818 2024-10-31 00:52:54 1730335974 3.9738 2024-10-31 00:51:54 1730335914 3.9773 2024-10-31 00:50:54 1730335854 3.9878 2024-10-31 00:49:54 1730335794 3.9903 2024-10-31 00:48:54 1730335734 3.9918 2024-10-31 00:47:54 1730335674 3.9888 2024-10-31 00:46:54 1730335614 3.9868 2024-10-31 00:45:54 1730335554 3.9873 2024-10-31 00:44:54 1730335494 3.9868 2024-10-31 00:43:54 1730335434 3.9853 2024-10-31 00:42:54 1730335374 3.9838 2024-10-31 00:41:54 1730335314 3.9853 2024-10-31 00:40:54 1730335254 3.9833 2024-10-31 00:39:54 1730335194 3.9888 2024-10-31 00:38:54 1730335134 3.9888 2024-10-31 00:37:54 1730335074 3.9873 2024-10-31 00:36:54 1730335014 3.9893 2024-10-31 00:35:54 1730334954 3.9858 2024-10-31 00:34:54 1730334894 3.9833 2024-10-31 00:33:54 1730334834 3.9858 2024-10-31 00:32:54 1730334774 3.9928 2024-10-31 00:31:54 1730334714 3.9968 2024-10-31 00:30:54 1730334654 4.0053 2024-10-31 00:29:54 1730334594 4.0108 2024-10-31 00:28:54 1730334534 4.0168 2024-10-31 00:27:54 1730334474 4.0098 2024-10-31 00:26:54 1730334414 4.0078 2024-10-31 00:25:54 1730334354 4.0013 2024-10-31 00:24:54 1730334294 3.9943 2024-10-31 00:23:54 1730334234 3.9933 2024-10-31 00:22:54 1730334174 3.9928 2024-10-31 00:21:54 1730334114 3.9928 2024-10-31 00:20:54 1730334054 3.9798 2024-10-31 00:19:54 1730333994 3.9713 2024-10-31 00:18:54 1730333934 3.9658 2024-10-31 00:17:54 1730333874 3.9743 2024-10-31 00:16:54 1730333814 3.9838 2024-10-31 00:15:54 1730333754 3.9863 2024-10-31 00:14:54 1730333694 3.9938 2024-10-31 00:13:54 1730333634 3.9978 2024-10-31 00:12:54 1730333574 3.9968 2024-10-31 00:11:54 1730333514 3.9923 2024-10-31 00:10:54 1730333454 3.9873 2024-10-31 00:09:54 1730333394 3.9853 2024-10-31 00:08:54 1730333334 3.9773 2024-10-31 00:07:54 1730333274 3.9788 2024-10-31 00:06:54 1730333214 3.9733 2024-10-31 00:05:54 1730333154 3.9753 2024-10-31 00:04:54 1730333094 3.9818 2024-10-31 00:03:54 1730333034 3.9853 2024-10-31 00:02:54 1730332974 3.9873 2024-10-31 00:01:54 1730332914 3.9768 2024-10-31 00:00:54 1730332854 3.9808