#Date Unixtime Value #------------------------------------------------- 2024-10-30 23:59:54 1730332794 3.9883 2024-10-30 23:58:54 1730332734 3.9998 2024-10-30 23:57:54 1730332674 4.0038 2024-10-30 23:56:54 1730332614 3.9968 2024-10-30 23:55:54 1730332554 3.9968 2024-10-30 23:54:54 1730332494 3.9948 2024-10-30 23:53:54 1730332434 3.9908 2024-10-30 23:52:54 1730332374 3.9908 2024-10-30 23:51:54 1730332314 3.9948 2024-10-30 23:50:54 1730332254 4.0013 2024-10-30 23:49:54 1730332194 4.0093 2024-10-30 23:48:54 1730332134 4.0118 2024-10-30 23:47:54 1730332074 4.0068 2024-10-30 23:46:54 1730332014 4.0048 2024-10-30 23:45:54 1730331954 3.9993 2024-10-30 23:44:54 1730331894 3.9908 2024-10-30 23:43:54 1730331834 3.9858 2024-10-30 23:42:54 1730331774 3.9828 2024-10-30 23:41:54 1730331714 3.9808 2024-10-30 23:40:54 1730331654 3.9768 2024-10-30 23:39:54 1730331594 3.9823 2024-10-30 23:38:54 1730331534 3.9898 2024-10-30 23:37:54 1730331474 3.9918 2024-10-30 23:36:54 1730331414 3.9943 2024-10-30 23:35:54 1730331354 3.9933 2024-10-30 23:34:54 1730331294 3.9923 2024-10-30 23:33:54 1730331234 3.9913 2024-10-30 23:32:54 1730331174 3.9993 2024-10-30 23:31:54 1730331114 3.9948 2024-10-30 23:30:54 1730331054 3.9913 2024-10-30 23:29:54 1730330994 3.9813 2024-10-30 23:28:54 1730330934 3.9758 2024-10-30 23:27:54 1730330874 3.9768 2024-10-30 23:26:54 1730330814 3.9748 2024-10-30 23:25:54 1730330754 3.9778 2024-10-30 23:24:54 1730330694 3.9773 2024-10-30 23:23:54 1730330634 3.9768 2024-10-30 23:22:54 1730330574 3.9753 2024-10-30 23:21:54 1730330514 3.9738 2024-10-30 23:20:54 1730330454 3.9718 2024-10-30 23:19:54 1730330394 3.9733 2024-10-30 23:18:54 1730330334 3.9758 2024-10-30 23:17:54 1730330274 3.9873 2024-10-30 23:16:54 1730330214 3.9968 2024-10-30 23:15:54 1730330154 4.0043 2024-10-30 23:14:54 1730330094 4.0093 2024-10-30 23:13:54 1730330034 4.0028 2024-10-30 23:12:54 1730329974 3.9918 2024-10-30 23:11:54 1730329914 3.9898 2024-10-30 23:10:54 1730329854 3.9788 2024-10-30 23:09:54 1730329794 3.9878 2024-10-30 23:08:54 1730329734 4.0003 2024-10-30 23:07:54 1730329674 4.0038 2024-10-30 23:06:54 1730329614 4.0058 2024-10-30 23:05:54 1730329554 4.0018 2024-10-30 23:04:54 1730329494 3.9918 2024-10-30 23:03:54 1730329434 3.9833 2024-10-30 23:02:54 1730329374 3.9808 2024-10-30 23:01:54 1730329314 3.9843 2024-10-30 23:00:54 1730329254 3.9823 2024-10-30 22:59:54 1730329194 3.9838 2024-10-30 22:58:54 1730329134 3.9838 2024-10-30 22:57:54 1730329074 3.9853 2024-10-30 22:56:54 1730329014 3.9913 2024-10-30 22:55:54 1730328954 3.9958 2024-10-30 22:54:54 1730328894 3.9963 2024-10-30 22:53:54 1730328834 4.0018 2024-10-30 22:52:54 1730328774 4.0008 2024-10-30 22:51:54 1730328714 3.9963 2024-10-30 22:50:54 1730328654 3.9978 2024-10-30 22:49:54 1730328594 3.9918 2024-10-30 22:48:54 1730328534 3.9908 2024-10-30 22:47:54 1730328474 3.9823 2024-10-30 22:46:54 1730328414 3.9778 2024-10-30 22:45:54 1730328354 3.9668 2024-10-30 22:44:54 1730328294 3.9663 2024-10-30 22:43:54 1730328234 3.9798 2024-10-30 22:42:54 1730328174 3.9803 2024-10-30 22:41:54 1730328114 3.9808 2024-10-30 22:40:54 1730328054 3.9863 2024-10-30 22:39:54 1730327994 3.9833 2024-10-30 22:38:54 1730327934 3.9818 2024-10-30 22:37:54 1730327874 3.9928 2024-10-30 22:36:54 1730327814 3.9923 2024-10-30 22:35:54 1730327754 3.9913 2024-10-30 22:34:54 1730327694 3.9933 2024-10-30 22:33:54 1730327634 3.9943 2024-10-30 22:32:54 1730327574 3.9913 2024-10-30 22:31:54 1730327514 3.9943 2024-10-30 22:30:54 1730327454 3.9893 2024-10-30 22:29:54 1730327394 3.9888 2024-10-30 22:28:54 1730327334 3.9868 2024-10-30 22:27:54 1730327274 3.9853 2024-10-30 22:26:54 1730327214 3.9823 2024-10-30 22:25:54 1730327154 3.9863 2024-10-30 22:24:54 1730327094 3.9913 2024-10-30 22:23:54 1730327034 3.9933 2024-10-30 22:22:54 1730326974 3.9978 2024-10-30 22:21:54 1730326914 3.9998 2024-10-30 22:20:54 1730326854 4.0068 2024-10-30 22:19:54 1730326794 4.0078 2024-10-30 22:18:54 1730326734 4.0073 2024-10-30 22:17:54 1730326674 4.0048 2024-10-30 22:16:54 1730326614 3.9963 2024-10-30 22:15:54 1730326554 3.9818 2024-10-30 22:14:54 1730326494 3.9713 2024-10-30 22:13:54 1730326434 3.9693 2024-10-30 22:12:54 1730326374 3.9763 2024-10-30 22:11:54 1730326314 3.9828 2024-10-30 22:10:54 1730326254 3.9828 2024-10-30 22:09:54 1730326194 3.9853 2024-10-30 22:08:54 1730326134 3.9853 2024-10-30 22:07:54 1730326074 3.9873 2024-10-30 22:06:54 1730326014 3.9828 2024-10-30 22:05:54 1730325954 3.9803 2024-10-30 22:04:54 1730325894 3.9868 2024-10-30 22:03:54 1730325834 3.9963 2024-10-30 22:02:54 1730325774 4.0003 2024-10-30 22:01:54 1730325714 4.0008 2024-10-30 22:00:54 1730325654 3.9913 2024-10-30 21:59:54 1730325594 3.9858 2024-10-30 21:58:54 1730325534 3.9818 2024-10-30 21:57:54 1730325474 3.9848 2024-10-30 21:56:54 1730325414 3.9908 2024-10-30 21:55:54 1730325354 3.9878 2024-10-30 21:54:54 1730325294 3.9813 2024-10-30 21:53:54 1730325234 3.9748 2024-10-30 21:52:54 1730325174 3.9758 2024-10-30 21:51:54 1730325114 3.9743 2024-10-30 21:50:54 1730325054 3.9753 2024-10-30 21:49:54 1730324994 3.9813 2024-10-30 21:48:54 1730324934 3.9843 2024-10-30 21:47:54 1730324874 3.9898 2024-10-30 21:46:54 1730324814 3.9908 2024-10-30 21:45:54 1730324754 3.9873 2024-10-30 21:44:54 1730324694 3.9873 2024-10-30 21:43:54 1730324634 3.9903 2024-10-30 21:42:54 1730324574 3.9913 2024-10-30 21:41:54 1730324514 3.9913 2024-10-30 21:40:54 1730324454 3.9973 2024-10-30 21:39:54 1730324394 3.9983 2024-10-30 21:38:54 1730324334 3.9973 2024-10-30 21:37:54 1730324274 3.9943 2024-10-30 21:36:54 1730324214 3.9953 2024-10-30 21:35:54 1730324154 3.9943 2024-10-30 21:34:54 1730324094 3.9973 2024-10-30 21:33:54 1730324034 3.9878 2024-10-30 21:32:54 1730323974 3.9858 2024-10-30 21:31:54 1730323914 3.9883 2024-10-30 21:30:54 1730323854 3.9913 2024-10-30 21:29:54 1730323794 3.9993 2024-10-30 21:28:54 1730323734 4.0038 2024-10-30 21:27:54 1730323674 4.0053 2024-10-30 21:26:54 1730323614 4.0023 2024-10-30 21:25:54 1730323554 3.9898 2024-10-30 21:24:54 1730323494 3.9893 2024-10-30 21:23:54 1730323434 3.9868 2024-10-30 21:22:54 1730323374 3.9838 2024-10-30 21:21:54 1730323314 3.9793 2024-10-30 21:20:54 1730323254 3.9833 2024-10-30 21:19:54 1730323194 3.9848 2024-10-30 21:18:54 1730323134 3.9818 2024-10-30 21:17:54 1730323074 3.9813 2024-10-30 21:16:54 1730323014 3.9808 2024-10-30 21:15:54 1730322954 3.9813 2024-10-30 21:14:54 1730322894 3.9783 2024-10-30 21:13:54 1730322834 3.9778 2024-10-30 21:12:54 1730322774 3.9753 2024-10-30 21:11:54 1730322714 3.9773 2024-10-30 21:10:54 1730322654 3.9823 2024-10-30 21:09:54 1730322594 3.9853 2024-10-30 21:08:54 1730322534 3.9983 2024-10-30 21:07:54 1730322474 4.0123 2024-10-30 21:06:54 1730322414 4.0133 2024-10-30 21:05:54 1730322354 4.0083 2024-10-30 21:04:54 1730322294 4.0113 2024-10-30 21:03:54 1730322234 4.0108 2024-10-30 21:02:54 1730322174 4.0008 2024-10-30 21:01:54 1730322114 3.9988 2024-10-30 21:00:54 1730322054 3.9933 2024-10-30 20:59:54 1730321994 3.9888 2024-10-30 20:58:54 1730321934 3.9863 2024-10-30 20:57:54 1730321874 3.9898 2024-10-30 20:56:54 1730321814 3.9918 2024-10-30 20:55:54 1730321754 3.9973 2024-10-30 20:54:54 1730321694 4.0008 2024-10-30 20:53:54 1730321634 4.0078 2024-10-30 20:52:54 1730321574 4.0093 2024-10-30 20:51:54 1730321514 4.0108 2024-10-30 20:50:54 1730321454 4.0123 2024-10-30 20:49:54 1730321394 4.0093 2024-10-30 20:48:54 1730321334 4.0033 2024-10-30 20:47:54 1730321274 4.0008 2024-10-30 20:46:54 1730321214 3.9998 2024-10-30 20:45:54 1730321154 3.9983 2024-10-30 20:44:54 1730321094 3.9923 2024-10-30 20:43:54 1730321034 3.9963 2024-10-30 20:42:54 1730320974 3.9943 2024-10-30 20:41:54 1730320914 3.9943 2024-10-30 20:40:54 1730320854 3.9923 2024-10-30 20:39:54 1730320794 3.9958 2024-10-30 20:38:54 1730320734 3.9973 2024-10-30 20:37:54 1730320674 4.0018 2024-10-30 20:36:54 1730320614 4.0033 2024-10-30 20:35:54 1730320554 4.0028 2024-10-30 20:34:54 1730320494 4.0008 2024-10-30 20:33:54 1730320434 3.9973 2024-10-30 20:32:54 1730320374 3.9918 2024-10-30 20:31:54 1730320314 3.9768 2024-10-30 20:30:54 1730320254 3.9758 2024-10-30 20:29:54 1730320194 3.9813 2024-10-30 20:28:54 1730320134 3.9828 2024-10-30 20:27:54 1730320074 3.9773 2024-10-30 20:26:54 1730320014 3.9743 2024-10-30 20:25:54 1730319954 3.9848 2024-10-30 20:24:54 1730319894 3.9913 2024-10-30 20:23:54 1730319834 3.9913 2024-10-30 20:22:54 1730319774 3.9923 2024-10-30 20:21:54 1730319714 3.9988 2024-10-30 20:20:54 1730319654 3.9973 2024-10-30 20:19:54 1730319594 3.9938 2024-10-30 20:18:54 1730319534 3.9968 2024-10-30 20:17:54 1730319474 4.0038 2024-10-30 20:16:54 1730319414 4.0168 2024-10-30 20:15:54 1730319354 4.0203 2024-10-30 20:14:54 1730319294 4.0123 2024-10-30 20:13:54 1730319234 4.0063 2024-10-30 20:12:54 1730319174 4.0028 2024-10-30 20:11:54 1730319114 4.0018 2024-10-30 20:10:54 1730319054 3.9988 2024-10-30 20:09:54 1730318994 3.9978 2024-10-30 20:08:54 1730318934 4.0018 2024-10-30 20:07:54 1730318874 4.0043 2024-10-30 20:06:54 1730318814 4.0073 2024-10-30 20:05:54 1730318754 4.0113 2024-10-30 20:04:54 1730318694 4.0093 2024-10-30 20:03:54 1730318634 4.0038 2024-10-30 20:02:54 1730318574 4.0113 2024-10-30 20:01:54 1730318514 4.0158 2024-10-30 20:00:54 1730318454 4.0158 2024-10-30 19:59:54 1730318394 4.0048 2024-10-30 19:58:54 1730318334 3.9988 2024-10-30 19:57:54 1730318274 3.9973 2024-10-30 19:56:54 1730318214 3.9948 2024-10-30 19:55:54 1730318154 3.9903 2024-10-30 19:54:54 1730318094 3.9943 2024-10-30 19:53:54 1730318034 3.9968 2024-10-30 19:52:54 1730317974 4.0033 2024-10-30 19:51:54 1730317914 4.0088 2024-10-30 19:50:54 1730317854 4.0118 2024-10-30 19:49:54 1730317794 4.0098 2024-10-30 19:48:54 1730317734 4.0098 2024-10-30 19:47:54 1730317674 4.0028 2024-10-30 19:46:54 1730317614 3.9983 2024-10-30 19:45:54 1730317554 3.9943 2024-10-30 19:44:54 1730317494 4.0018 2024-10-30 19:43:54 1730317434 3.9933 2024-10-30 19:42:54 1730317374 3.9893 2024-10-30 19:41:54 1730317314 3.9908 2024-10-30 19:40:54 1730317254 3.9848 2024-10-30 19:39:54 1730317194 3.9813 2024-10-30 19:38:54 1730317134 3.9818 2024-10-30 19:37:54 1730317074 3.9993 2024-10-30 19:36:54 1730317014 4.0103 2024-10-30 19:35:54 1730316954 4.0128 2024-10-30 19:34:54 1730316894 4.0178 2024-10-30 19:33:54 1730316834 4.0228 2024-10-30 19:32:54 1730316774 4.0248 2024-10-30 19:31:54 1730316714 4.0268 2024-10-30 19:30:54 1730316654 4.0258 2024-10-30 19:29:54 1730316594 4.0148 2024-10-30 19:28:54 1730316534 4.0088 2024-10-30 19:27:54 1730316474 4.0103 2024-10-30 19:26:54 1730316414 4.0103 2024-10-30 19:25:54 1730316354 4.0133 2024-10-30 19:24:54 1730316294 4.0143 2024-10-30 19:23:54 1730316234 4.0058 2024-10-30 19:22:54 1730316174 3.9998 2024-10-30 19:21:54 1730316114 3.9988 2024-10-30 19:20:54 1730316054 4.0023 2024-10-30 19:19:54 1730315994 4.0088 2024-10-30 19:18:54 1730315934 4.0113 2024-10-30 19:17:54 1730315874 4.0148 2024-10-30 19:16:54 1730315814 4.0138 2024-10-30 19:15:54 1730315754 4.0063 2024-10-30 19:14:54 1730315694 4.0053 2024-10-30 19:13:54 1730315634 4.0023 2024-10-30 19:12:54 1730315574 3.9968 2024-10-30 19:11:54 1730315514 3.9968 2024-10-30 19:10:54 1730315454 3.9998 2024-10-30 19:09:54 1730315394 4.0023 2024-10-30 19:08:54 1730315334 3.9988 2024-10-30 19:07:54 1730315274 3.9928 2024-10-30 19:06:54 1730315214 3.9938 2024-10-30 19:05:54 1730315154 3.9918 2024-10-30 19:04:54 1730315094 3.9908 2024-10-30 19:03:54 1730315034 3.9913 2024-10-30 19:02:54 1730314974 3.9983 2024-10-30 19:01:54 1730314914 4.0093 2024-10-30 19:00:54 1730314854 4.0058 2024-10-30 18:59:54 1730314794 4.0033 2024-10-30 18:58:54 1730314734 4.0063 2024-10-30 18:57:54 1730314674 4.0113 2024-10-30 18:56:54 1730314614 4.0123 2024-10-30 18:55:54 1730314554 4.0123 2024-10-30 18:54:54 1730314494 4.0123 2024-10-30 18:53:54 1730314434 4.0128 2024-10-30 18:52:54 1730314374 4.0113 2024-10-30 18:51:54 1730314314 4.0068 2024-10-30 18:50:54 1730314254 4.0053 2024-10-30 18:49:54 1730314194 4.0028 2024-10-30 18:48:54 1730314134 4.0028 2024-10-30 18:47:54 1730314074 4.0038 2024-10-30 18:46:54 1730314014 4.0068 2024-10-30 18:45:54 1730313954 4.0118 2024-10-30 18:44:54 1730313894 4.0143 2024-10-30 18:43:54 1730313834 4.0188 2024-10-30 18:42:54 1730313774 4.0178 2024-10-30 18:41:54 1730313714 4.0263 2024-10-30 18:40:54 1730313654 4.0343 2024-10-30 18:39:54 1730313594 4.0228 2024-10-30 18:38:54 1730313534 4.0158 2024-10-30 18:37:54 1730313474 4.0233 2024-10-30 18:36:54 1730313414 4.0243 2024-10-30 18:35:54 1730313354 4.0163 2024-10-30 18:34:54 1730313294 4.0098 2024-10-30 18:33:54 1730313234 3.9983 2024-10-30 18:32:54 1730313174 3.9913 2024-10-30 18:31:54 1730313114 3.9818 2024-10-30 18:30:54 1730313054 3.9878 2024-10-30 18:29:54 1730312994 3.9968 2024-10-30 18:28:54 1730312934 4.0043 2024-10-30 18:27:54 1730312874 4.0123 2024-10-30 18:26:54 1730312814 4.0108 2024-10-30 18:25:54 1730312754 4.0183 2024-10-30 18:24:54 1730312694 4.0133 2024-10-30 18:23:54 1730312634 4.0068 2024-10-30 18:22:54 1730312574 3.9998 2024-10-30 18:21:54 1730312514 3.9933 2024-10-30 18:20:54 1730312454 3.9908 2024-10-30 18:19:54 1730312394 3.9933 2024-10-30 18:18:54 1730312334 3.9948 2024-10-30 18:17:54 1730312274 3.9928 2024-10-30 18:16:54 1730312214 4.0028 2024-10-30 18:15:54 1730312154 4.0053 2024-10-30 18:14:54 1730312094 4.0003 2024-10-30 18:13:54 1730312034 3.9978 2024-10-30 18:12:54 1730311974 3.9973 2024-10-30 18:11:54 1730311914 3.9968 2024-10-30 18:10:54 1730311854 3.9933 2024-10-30 18:09:54 1730311794 3.9953 2024-10-30 18:08:54 1730311734 4.0073 2024-10-30 18:07:54 1730311674 4.0193 2024-10-30 18:06:54 1730311614 4.0213 2024-10-30 18:05:54 1730311554 4.0223 2024-10-30 18:04:54 1730311494 4.0313 2024-10-30 18:03:54 1730311434 4.0313 2024-10-30 18:02:54 1730311374 4.0343 2024-10-30 18:01:54 1730311314 4.0318 2024-10-30 18:00:54 1730311254 4.0278 2024-10-30 17:59:54 1730311194 4.0213 2024-10-30 17:58:54 1730311134 4.0193 2024-10-30 17:57:54 1730311074 4.0198 2024-10-30 17:56:54 1730311014 4.0173 2024-10-30 17:55:54 1730310954 4.0188 2024-10-30 17:54:54 1730310894 4.0078 2024-10-30 17:53:54 1730310834 4.0033 2024-10-30 17:52:54 1730310774 3.9993 2024-10-30 17:51:54 1730310714 4.0038 2024-10-30 17:50:54 1730310654 4.0093 2024-10-30 17:49:54 1730310594 4.0133 2024-10-30 17:48:54 1730310534 4.0183 2024-10-30 17:47:54 1730310474 4.0203 2024-10-30 17:46:54 1730310414 4.0208 2024-10-30 17:45:54 1730310354 4.0203 2024-10-30 17:44:54 1730310294 4.0168 2024-10-30 17:43:54 1730310234 4.0188 2024-10-30 17:42:54 1730310174 4.0088 2024-10-30 17:41:54 1730310114 4.0108 2024-10-30 17:40:54 1730310054 4.0103 2024-10-30 17:39:54 1730309994 4.0083 2024-10-30 17:38:54 1730309934 4.0038 2024-10-30 17:37:54 1730309874 4.0033 2024-10-30 17:36:54 1730309814 3.9958 2024-10-30 17:35:54 1730309754 3.9963 2024-10-30 17:34:54 1730309694 4.0043 2024-10-30 17:33:54 1730309634 3.9983 2024-10-30 17:32:54 1730309574 4.0038 2024-10-30 17:31:54 1730309514 4.0103 2024-10-30 17:30:54 1730309454 4.0118 2024-10-30 17:29:54 1730309394 4.0068 2024-10-30 17:28:54 1730309334 4.0168 2024-10-30 17:27:54 1730309274 4.0203 2024-10-30 17:26:54 1730309214 4.0133 2024-10-30 17:25:54 1730309154 4.0008 2024-10-30 17:24:54 1730309094 4.0013 2024-10-30 17:23:54 1730309034 4.0033 2024-10-30 17:22:54 1730308974 4.0048 2024-10-30 17:21:54 1730308914 4.0078 2024-10-30 17:20:54 1730308854 4.0068 2024-10-30 17:19:54 1730308794 4.0143 2024-10-30 17:18:54 1730308734 4.0183 2024-10-30 17:17:54 1730308674 4.0188 2024-10-30 17:16:54 1730308614 4.0188 2024-10-30 17:15:54 1730308554 4.0158 2024-10-30 17:14:54 1730308494 4.0228 2024-10-30 17:13:54 1730308434 4.0178 2024-10-30 17:12:54 1730308374 4.0168 2024-10-30 17:11:54 1730308314 4.0133 2024-10-30 17:10:54 1730308254 4.0143 2024-10-30 17:09:54 1730308194 4.0208 2024-10-30 17:08:54 1730308134 4.0203 2024-10-30 17:07:54 1730308074 4.0163 2024-10-30 17:06:54 1730308014 4.0153 2024-10-30 17:05:54 1730307954 4.0098 2024-10-30 17:04:54 1730307894 4.0128 2024-10-30 17:03:54 1730307834 4.0098 2024-10-30 17:02:54 1730307774 4.0103 2024-10-30 17:01:54 1730307714 4.0058 2024-10-30 17:00:54 1730307654 4.0038 2024-10-30 16:59:54 1730307594 3.9988 2024-10-30 16:58:54 1730307534 3.9953 2024-10-30 16:57:54 1730307474 3.9963 2024-10-30 16:56:54 1730307414 3.9973 2024-10-30 16:55:54 1730307354 4.0013 2024-10-30 16:54:54 1730307294 4.0018 2024-10-30 16:53:54 1730307234 4.0018 2024-10-30 16:52:54 1730307174 4.0018 2024-10-30 16:51:54 1730307114 4.0058 2024-10-30 16:50:54 1730307054 4.0098 2024-10-30 16:49:54 1730306994 4.0073 2024-10-30 16:48:54 1730306934 4.0083 2024-10-30 16:47:54 1730306874 4.0088 2024-10-30 16:46:54 1730306814 4.0048 2024-10-30 16:45:54 1730306754 4.0088 2024-10-30 16:44:54 1730306694 4.0173 2024-10-30 16:43:54 1730306634 4.0178 2024-10-30 16:42:54 1730306574 4.0088 2024-10-30 16:41:54 1730306514 4.0003 2024-10-30 16:40:54 1730306454 3.9988 2024-10-30 16:39:54 1730306394 4.0068 2024-10-30 16:38:54 1730306334 4.0138 2024-10-30 16:37:54 1730306274 4.0208 2024-10-30 16:36:54 1730306214 4.0238 2024-10-30 16:35:54 1730306154 4.0223 2024-10-30 16:34:54 1730306094 4.0218 2024-10-30 16:33:54 1730306034 4.0218 2024-10-30 16:32:54 1730305974 4.0138 2024-10-30 16:31:54 1730305914 4.0088 2024-10-30 16:30:54 1730305854 4.0038 2024-10-30 16:29:54 1730305794 4.0123 2024-10-30 16:28:54 1730305734 4.0098 2024-10-30 16:27:54 1730305674 4.0083 2024-10-30 16:26:54 1730305614 4.0028 2024-10-30 16:25:54 1730305554 4.0038 2024-10-30 16:24:54 1730305494 4.0033 2024-10-30 16:23:54 1730305434 3.9978 2024-10-30 16:22:54 1730305374 3.9983 2024-10-30 16:21:54 1730305314 4.0023 2024-10-30 16:20:54 1730305254 4.0028 2024-10-30 16:19:54 1730305194 4.0063 2024-10-30 16:18:54 1730305134 4.0123 2024-10-30 16:17:54 1730305074 4.0183 2024-10-30 16:16:54 1730305014 4.0133 2024-10-30 16:15:54 1730304954 4.0133 2024-10-30 16:14:54 1730304894 4.0163 2024-10-30 16:13:54 1730304834 4.0198 2024-10-30 16:12:54 1730304774 4.0153 2024-10-30 16:11:54 1730304714 4.0068 2024-10-30 16:10:54 1730304654 4.0003 2024-10-30 16:09:54 1730304594 3.9923 2024-10-30 16:08:54 1730304534 3.9923 2024-10-30 16:07:54 1730304474 3.9898 2024-10-30 16:06:54 1730304414 3.9898 2024-10-30 16:05:54 1730304354 3.9903 2024-10-30 16:04:54 1730304294 3.9998 2024-10-30 16:03:54 1730304234 4.0033 2024-10-30 16:02:54 1730304174 4.0023 2024-10-30 16:01:54 1730304114 4.0008 2024-10-30 16:00:54 1730304054 4.0083 2024-10-30 15:59:54 1730303994 4.0163 2024-10-30 15:58:54 1730303934 4.0213 2024-10-30 15:57:54 1730303874 4.0133 2024-10-30 15:56:54 1730303814 4.0108 2024-10-30 15:55:54 1730303754 4.0118 2024-10-30 15:54:54 1730303694 4.0023 2024-10-30 15:53:54 1730303634 4.0028 2024-10-30 15:52:54 1730303574 3.9948 2024-10-30 15:51:54 1730303514 3.9943 2024-10-30 15:50:54 1730303454 4.0023 2024-10-30 15:49:54 1730303394 4.0028 2024-10-30 15:48:54 1730303334 4.0093 2024-10-30 15:47:54 1730303274 4.0213 2024-10-30 15:46:54 1730303214 4.0218 2024-10-30 15:45:54 1730303154 4.0203 2024-10-30 15:44:54 1730303094 4.0173 2024-10-30 15:43:54 1730303034 4.0128 2024-10-30 15:42:54 1730302974 4.0083 2024-10-30 15:41:54 1730302914 4.0073 2024-10-30 15:40:54 1730302854 4.0053 2024-10-30 15:39:54 1730302794 3.9988 2024-10-30 15:38:54 1730302734 3.9963 2024-10-30 15:37:54 1730302674 3.9983 2024-10-30 15:36:54 1730302614 4.0018 2024-10-30 15:35:54 1730302554 4.0098 2024-10-30 15:34:54 1730302494 4.0153 2024-10-30 15:33:54 1730302434 4.0138 2024-10-30 15:32:54 1730302374 4.0028 2024-10-30 15:31:54 1730302314 4.0038 2024-10-30 15:30:54 1730302254 4.0033 2024-10-30 15:29:54 1730302194 4.0058 2024-10-30 15:28:54 1730302134 4.0063 2024-10-30 15:27:54 1730302074 3.9988 2024-10-30 15:26:54 1730302014 3.9968 2024-10-30 15:25:54 1730301954 3.9878 2024-10-30 15:24:54 1730301894 3.9898 2024-10-30 15:23:54 1730301834 3.9963 2024-10-30 15:22:54 1730301774 3.9978 2024-10-30 15:21:54 1730301714 4.0003 2024-10-30 15:20:54 1730301654 4.0018 2024-10-30 15:19:54 1730301594 4.0013 2024-10-30 15:18:54 1730301534 4.0028 2024-10-30 15:17:54 1730301474 3.9998 2024-10-30 15:16:54 1730301414 4.0018 2024-10-30 15:15:54 1730301354 4.0023 2024-10-30 15:14:54 1730301294 3.9958 2024-10-30 15:13:54 1730301234 3.9963 2024-10-30 15:12:54 1730301174 3.9933 2024-10-30 15:11:54 1730301114 3.9953 2024-10-30 15:10:54 1730301054 3.9973 2024-10-30 15:09:54 1730300994 4.0033 2024-10-30 15:08:54 1730300934 4.0083 2024-10-30 15:07:54 1730300874 4.0148 2024-10-30 15:06:54 1730300814 4.0153 2024-10-30 15:05:54 1730300754 4.0058 2024-10-30 15:04:54 1730300694 4.0143 2024-10-30 15:03:54 1730300634 4.0123 2024-10-30 15:02:54 1730300574 4.0103 2024-10-30 15:01:54 1730300514 4.0103 2024-10-30 15:00:54 1730300454 4.0128 2024-10-30 14:59:54 1730300394 4.0078 2024-10-30 14:58:54 1730300334 4.0038 2024-10-30 14:57:54 1730300274 4.0078 2024-10-30 14:56:54 1730300214 4.0073 2024-10-30 14:55:54 1730300154 4.0063 2024-10-30 14:54:54 1730300094 3.9898 2024-10-30 14:53:54 1730300034 3.9823 2024-10-30 14:52:54 1730299974 3.9748 2024-10-30 14:51:54 1730299914 3.9808 2024-10-30 14:50:54 1730299854 3.9913 2024-10-30 14:49:54 1730299794 3.9983 2024-10-30 14:48:54 1730299734 4.0048 2024-10-30 14:47:54 1730299674 4.0118 2024-10-30 14:46:54 1730299614 4.0163 2024-10-30 14:45:54 1730299554 4.0073 2024-10-30 14:44:54 1730299494 3.9993 2024-10-30 14:43:54 1730299434 3.9838 2024-10-30 14:42:54 1730299374 3.9808 2024-10-30 14:41:54 1730299314 3.9893 2024-10-30 14:40:54 1730299254 3.9923 2024-10-30 14:39:54 1730299194 3.9958 2024-10-30 14:38:54 1730299134 4.0018 2024-10-30 14:37:54 1730299074 4.0063 2024-10-30 14:36:54 1730299014 3.9978 2024-10-30 14:35:54 1730298954 3.9923 2024-10-30 14:34:54 1730298894 3.9973 2024-10-30 14:33:54 1730298834 4.0028 2024-10-30 14:32:54 1730298774 4.0063 2024-10-30 14:31:54 1730298714 4.0078 2024-10-30 14:30:54 1730298654 4.0063 2024-10-30 14:29:54 1730298594 4.0013 2024-10-30 14:28:54 1730298534 4.0033 2024-10-30 14:27:54 1730298474 4.0098 2024-10-30 14:26:54 1730298414 4.0093 2024-10-30 14:25:54 1730298354 4.0173 2024-10-30 14:24:54 1730298294 4.0133 2024-10-30 14:23:54 1730298234 4.0063 2024-10-30 14:22:54 1730298174 4.0038 2024-10-30 14:21:54 1730298114 3.9993 2024-10-30 14:20:54 1730298054 3.9983 2024-10-30 14:19:54 1730297994 4.0033 2024-10-30 14:18:54 1730297934 4.0038 2024-10-30 14:17:54 1730297874 4.0033 2024-10-30 14:16:54 1730297814 4.0038 2024-10-30 14:15:54 1730297754 4.0018 2024-10-30 14:14:54 1730297694 3.9973 2024-10-30 14:13:54 1730297634 3.9993 2024-10-30 14:12:54 1730297574 3.9998 2024-10-30 14:11:54 1730297514 3.9993 2024-10-30 14:10:54 1730297454 3.9933 2024-10-30 14:09:54 1730297394 4.0053 2024-10-30 14:08:54 1730297334 4.0008 2024-10-30 14:07:54 1730297274 3.9933 2024-10-30 14:06:54 1730297214 3.9888 2024-10-30 14:05:54 1730297154 3.9873 2024-10-30 14:04:54 1730297094 3.9953 2024-10-30 14:03:54 1730297034 3.9928 2024-10-30 14:02:54 1730296974 3.9928 2024-10-30 14:01:54 1730296914 3.9883 2024-10-30 14:00:54 1730296854 3.9898 2024-10-30 13:59:54 1730296794 3.9863 2024-10-30 13:58:54 1730296734 3.9883 2024-10-30 13:57:54 1730296674 3.9848 2024-10-30 13:56:54 1730296614 3.9883 2024-10-30 13:55:54 1730296554 3.9858 2024-10-30 13:54:54 1730296494 3.9868 2024-10-30 13:53:54 1730296434 3.9883 2024-10-30 13:52:54 1730296374 3.9903 2024-10-30 13:51:54 1730296314 3.9838 2024-10-30 13:50:54 1730296254 3.9828 2024-10-30 13:49:54 1730296194 3.9883 2024-10-30 13:48:54 1730296134 3.9963 2024-10-30 13:47:54 1730296074 3.9993 2024-10-30 13:46:54 1730296014 3.9938 2024-10-30 13:45:54 1730295954 3.9873 2024-10-30 13:44:54 1730295894 3.9863 2024-10-30 13:43:54 1730295834 3.9923 2024-10-30 13:42:54 1730295774 4.0013 2024-10-30 13:41:54 1730295714 3.9978 2024-10-30 13:40:54 1730295654 3.9953 2024-10-30 13:39:54 1730295594 3.9968 2024-10-30 13:38:54 1730295534 4.0023 2024-10-30 13:37:54 1730295474 4.0048 2024-10-30 13:36:54 1730295414 4.0048 2024-10-30 13:35:54 1730295354 3.9963 2024-10-30 13:34:54 1730295294 4.0013 2024-10-30 13:33:54 1730295234 4.0033 2024-10-30 13:32:54 1730295174 4.0033 2024-10-30 13:31:54 1730295114 4.0078 2024-10-30 13:30:54 1730295054 4.0093 2024-10-30 13:29:54 1730294994 4.0008 2024-10-30 13:28:54 1730294934 3.9948 2024-10-30 13:27:54 1730294874 3.9868 2024-10-30 13:26:54 1730294814 3.9938 2024-10-30 13:25:54 1730294754 3.9988 2024-10-30 13:24:54 1730294694 4.0008 2024-10-30 13:23:54 1730294634 3.9998 2024-10-30 13:22:54 1730294574 4.0048 2024-10-30 13:21:54 1730294514 4.0043 2024-10-30 13:20:54 1730294454 4.0023 2024-10-30 13:19:54 1730294394 3.9998 2024-10-30 13:18:54 1730294334 3.9943 2024-10-30 13:17:54 1730294274 3.9973 2024-10-30 13:16:54 1730294214 3.9908 2024-10-30 13:15:54 1730294154 3.9943 2024-10-30 13:14:54 1730294094 3.9953 2024-10-30 13:13:54 1730294034 3.9938 2024-10-30 13:12:54 1730293974 3.9858 2024-10-30 13:11:54 1730293914 3.9808 2024-10-30 13:10:54 1730293854 3.9793 2024-10-30 13:09:54 1730293794 3.9798 2024-10-30 13:08:54 1730293734 3.9808 2024-10-30 13:07:54 1730293674 3.9803 2024-10-30 13:06:54 1730293614 3.9773 2024-10-30 13:05:54 1730293554 3.9808 2024-10-30 13:04:54 1730293494 3.9858 2024-10-30 13:03:54 1730293434 3.9788 2024-10-30 13:02:54 1730293374 3.9813 2024-10-30 13:01:54 1730293314 3.9873 2024-10-30 13:00:54 1730293254 3.9778 2024-10-30 12:59:54 1730293194 3.9723 2024-10-30 12:58:54 1730293134 3.9823 2024-10-30 12:57:54 1730293074 3.9913 2024-10-30 12:56:54 1730293014 3.9898 2024-10-30 12:55:54 1730292954 3.9903 2024-10-30 12:54:54 1730292894 3.9963 2024-10-30 12:53:54 1730292834 3.9968 2024-10-30 12:52:54 1730292774 4.0043 2024-10-30 12:51:54 1730292714 4.0048 2024-10-30 12:50:54 1730292654 4.0158 2024-10-30 12:49:54 1730292594 4.0193 2024-10-30 12:48:54 1730292534 4.0118 2024-10-30 12:47:54 1730292474 4.0083 2024-10-30 12:46:54 1730292414 4.0133 2024-10-30 12:45:54 1730292354 4.0103 2024-10-30 12:44:54 1730292294 4.0033 2024-10-30 12:43:54 1730292234 4.0043 2024-10-30 12:42:54 1730292174 3.9978 2024-10-30 12:41:54 1730292114 3.9988 2024-10-30 12:40:54 1730292054 3.9918 2024-10-30 12:39:54 1730291994 3.9823 2024-10-30 12:38:54 1730291934 3.9798 2024-10-30 12:37:54 1730291874 3.9863 2024-10-30 12:36:54 1730291814 3.9928 2024-10-30 12:35:54 1730291754 4.0008 2024-10-30 12:34:54 1730291694 4.0013 2024-10-30 12:33:54 1730291634 3.9953 2024-10-30 12:32:54 1730291574 3.9963 2024-10-30 12:31:54 1730291514 3.9978 2024-10-30 12:30:54 1730291454 3.9978 2024-10-30 12:29:54 1730291394 3.9893 2024-10-30 12:28:54 1730291334 3.9893 2024-10-30 12:27:54 1730291274 3.9933 2024-10-30 12:26:54 1730291214 3.9878 2024-10-30 12:25:54 1730291154 3.9823 2024-10-30 12:24:54 1730291094 3.9848 2024-10-30 12:23:54 1730291034 3.9823 2024-10-30 12:22:54 1730290974 3.9833 2024-10-30 12:21:54 1730290914 3.9823 2024-10-30 12:20:54 1730290854 3.9793 2024-10-30 12:19:54 1730290794 3.9798 2024-10-30 12:18:54 1730290734 3.9843 2024-10-30 12:17:54 1730290674 3.9853 2024-10-30 12:16:54 1730290614 3.9878 2024-10-30 12:15:54 1730290554 3.9938 2024-10-30 12:14:54 1730290494 3.9938 2024-10-30 12:13:54 1730290434 3.9918 2024-10-30 12:12:54 1730290374 3.9923 2024-10-30 12:11:54 1730290314 3.9933 2024-10-30 12:10:54 1730290254 3.9908 2024-10-30 12:09:54 1730290194 3.9958 2024-10-30 12:08:54 1730290134 3.9988 2024-10-30 12:07:54 1730290074 3.9978 2024-10-30 12:06:54 1730290014 3.9938 2024-10-30 12:05:54 1730289954 3.9933 2024-10-30 12:04:54 1730289894 3.9943 2024-10-30 12:03:54 1730289834 3.9973 2024-10-30 12:02:54 1730289774 4.0013 2024-10-30 12:01:54 1730289714 4.0013 2024-10-30 12:00:54 1730289654 4.0058 2024-10-30 11:59:54 1730289594 4.0023 2024-10-30 11:58:54 1730289534 3.9998 2024-10-30 11:57:54 1730289474 3.9923 2024-10-30 11:56:54 1730289414 3.9948 2024-10-30 11:55:54 1730289354 4.0083 2024-10-30 11:54:54 1730289294 4.0078 2024-10-30 11:53:54 1730289234 4.0018 2024-10-30 11:52:54 1730289174 3.9993 2024-10-30 11:51:54 1730289114 3.9988 2024-10-30 11:50:54 1730289054 3.9958 2024-10-30 11:49:54 1730288994 3.9948 2024-10-30 11:48:54 1730288934 4.0008 2024-10-30 11:47:54 1730288874 4.0048 2024-10-30 11:46:54 1730288814 4.0018 2024-10-30 11:45:54 1730288754 4.0053 2024-10-30 11:44:54 1730288694 3.9938 2024-10-30 11:43:54 1730288634 3.9873 2024-10-30 11:42:54 1730288574 3.9858 2024-10-30 11:41:54 1730288514 3.9808 2024-10-30 11:40:54 1730288454 3.9803 2024-10-30 11:39:54 1730288394 3.9768 2024-10-30 11:38:54 1730288334 3.9628 2024-10-30 11:37:54 1730288274 3.9663 2024-10-30 11:36:54 1730288214 3.9753 2024-10-30 11:35:54 1730288154 3.9753 2024-10-30 11:34:54 1730288094 3.9848 2024-10-30 11:33:54 1730288034 3.9858 2024-10-30 11:32:54 1730287974 3.9813 2024-10-30 11:31:54 1730287914 3.9793 2024-10-30 11:30:54 1730287854 3.9793 2024-10-30 11:29:54 1730287794 3.9798 2024-10-30 11:28:54 1730287734 3.9803 2024-10-30 11:27:54 1730287674 3.9858 2024-10-30 11:26:54 1730287614 3.9963 2024-10-30 11:25:54 1730287554 3.9938 2024-10-30 11:24:54 1730287494 3.9923 2024-10-30 11:23:54 1730287434 3.9898 2024-10-30 11:22:54 1730287374 3.9848 2024-10-30 11:21:54 1730287314 3.9953 2024-10-30 11:20:54 1730287254 3.9953 2024-10-30 11:19:54 1730287194 4.0023 2024-10-30 11:18:54 1730287134 4.0063 2024-10-30 11:17:54 1730287074 4.0068 2024-10-30 11:16:54 1730287014 4.0083 2024-10-30 11:15:54 1730286954 3.9983 2024-10-30 11:14:54 1730286894 3.9963 2024-10-30 11:13:54 1730286834 3.9968 2024-10-30 11:12:54 1730286774 3.9918 2024-10-30 11:11:54 1730286714 3.9918 2024-10-30 11:10:54 1730286654 4.0028 2024-10-30 11:09:54 1730286594 4.0038 2024-10-30 11:08:54 1730286534 4.0098 2024-10-30 11:07:54 1730286474 4.0063 2024-10-30 11:06:54 1730286414 4.0088 2024-10-30 11:05:54 1730286354 3.9978 2024-10-30 11:04:54 1730286294 3.9898 2024-10-30 11:03:54 1730286234 3.9893 2024-10-30 11:02:54 1730286174 3.9858 2024-10-30 11:01:54 1730286114 3.9948 2024-10-30 11:00:54 1730286054 3.9958 2024-10-30 10:59:54 1730285994 3.9943 2024-10-30 10:58:54 1730285934 3.9983 2024-10-30 10:57:54 1730285874 4.0043 2024-10-30 10:56:54 1730285814 4.0053 2024-10-30 10:55:54 1730285754 4.0043 2024-10-30 10:54:54 1730285694 3.9963 2024-10-30 10:53:54 1730285634 3.9948 2024-10-30 10:52:54 1730285574 3.9973 2024-10-30 10:51:54 1730285514 3.9863 2024-10-30 10:50:54 1730285454 3.9793 2024-10-30 10:49:54 1730285394 3.9813 2024-10-30 10:48:54 1730285334 3.9873 2024-10-30 10:47:54 1730285274 3.9838 2024-10-30 10:46:54 1730285214 3.9863 2024-10-30 10:45:54 1730285154 3.9818 2024-10-30 10:44:54 1730285094 3.9748 2024-10-30 10:43:54 1730285034 3.9768 2024-10-30 10:42:54 1730284974 3.9823 2024-10-30 10:41:54 1730284914 3.9788 2024-10-30 10:40:54 1730284854 3.9848 2024-10-30 10:39:54 1730284794 3.9878 2024-10-30 10:38:54 1730284734 3.9858 2024-10-30 10:37:54 1730284674 3.9853 2024-10-30 10:36:54 1730284614 3.9883 2024-10-30 10:35:54 1730284554 3.9913 2024-10-30 10:34:54 1730284494 3.9923 2024-10-30 10:33:54 1730284434 3.9913 2024-10-30 10:32:54 1730284374 3.9903 2024-10-30 10:31:54 1730284314 3.9908 2024-10-30 10:30:54 1730284254 3.9928 2024-10-30 10:29:54 1730284194 3.9973 2024-10-30 10:28:54 1730284134 4.0013 2024-10-30 10:27:54 1730284074 4.0013 2024-10-30 10:26:54 1730284014 4.0028 2024-10-30 10:25:54 1730283954 4.0043 2024-10-30 10:24:54 1730283894 4.0038 2024-10-30 10:23:54 1730283834 4.0048 2024-10-30 10:22:54 1730283774 3.9968 2024-10-30 10:21:54 1730283714 3.9913 2024-10-30 10:20:54 1730283654 4.0018 2024-10-30 10:19:54 1730283594 4.0038 2024-10-30 10:18:54 1730283534 4.0113 2024-10-30 10:17:54 1730283474 4.0083 2024-10-30 10:16:54 1730283414 4.0038 2024-10-30 10:15:54 1730283354 3.9963 2024-10-30 10:14:54 1730283294 3.9863 2024-10-30 10:13:54 1730283234 3.9883 2024-10-30 10:12:54 1730283174 3.9993 2024-10-30 10:11:54 1730283114 4.0063 2024-10-30 10:10:54 1730283054 4.0078 2024-10-30 10:09:54 1730282994 4.0013 2024-10-30 10:08:54 1730282934 4.0038 2024-10-30 10:07:54 1730282874 4.0018 2024-10-30 10:06:54 1730282814 3.9908 2024-10-30 10:05:54 1730282754 3.9838 2024-10-30 10:04:54 1730282694 3.9893 2024-10-30 10:03:54 1730282634 3.9868 2024-10-30 10:02:54 1730282574 3.9833 2024-10-30 10:01:54 1730282514 3.9788 2024-10-30 10:00:54 1730282454 3.9753 2024-10-30 09:59:54 1730282394 3.9678 2024-10-30 09:58:54 1730282334 3.9753 2024-10-30 09:57:54 1730282274 3.9778 2024-10-30 09:56:54 1730282214 3.9778 2024-10-30 09:55:54 1730282154 3.9893 2024-10-30 09:54:54 1730282094 3.9943 2024-10-30 09:53:54 1730282034 3.9928 2024-10-30 09:52:54 1730281974 3.9968 2024-10-30 09:51:54 1730281914 4.0043 2024-10-30 09:50:54 1730281854 3.9983 2024-10-30 09:49:54 1730281794 4.0043 2024-10-30 09:48:54 1730281734 4.0048 2024-10-30 09:47:54 1730281674 4.0083 2024-10-30 09:46:54 1730281614 4.0133 2024-10-30 09:45:54 1730281554 4.0153 2024-10-30 09:44:54 1730281494 4.0128 2024-10-30 09:43:54 1730281434 4.0118 2024-10-30 09:42:54 1730281374 4.0118 2024-10-30 09:41:54 1730281314 4.0068 2024-10-30 09:40:54 1730281254 3.9968 2024-10-30 09:39:54 1730281194 3.9883 2024-10-30 09:38:54 1730281134 3.9938 2024-10-30 09:37:54 1730281074 4.0013 2024-10-30 09:36:54 1730281014 4.0043 2024-10-30 09:35:54 1730280954 4.0033 2024-10-30 09:34:54 1730280894 3.9998 2024-10-30 09:33:54 1730280834 3.9983 2024-10-30 09:32:54 1730280774 3.9963 2024-10-30 09:31:54 1730280714 3.9963 2024-10-30 09:30:54 1730280654 3.9988 2024-10-30 09:29:54 1730280594 4.0048 2024-10-30 09:28:54 1730280534 4.0053 2024-10-30 09:27:54 1730280474 3.9983 2024-10-30 09:26:54 1730280414 3.9943 2024-10-30 09:25:54 1730280354 3.9903 2024-10-30 09:24:54 1730280294 3.9998 2024-10-30 09:23:54 1730280234 4.0018 2024-10-30 09:22:54 1730280174 3.9978 2024-10-30 09:21:54 1730280114 3.9993 2024-10-30 09:20:54 1730280054 3.9928 2024-10-30 09:19:54 1730279994 3.9853 2024-10-30 09:18:54 1730279934 3.9848 2024-10-30 09:17:54 1730279874 3.9848 2024-10-30 09:16:54 1730279814 3.9813 2024-10-30 09:15:54 1730279754 3.9783 2024-10-30 09:14:54 1730279694 3.9818 2024-10-30 09:13:54 1730279634 3.9883 2024-10-30 09:12:54 1730279574 3.9883 2024-10-30 09:11:54 1730279514 3.9863 2024-10-30 09:10:54 1730279454 3.9878 2024-10-30 09:09:54 1730279394 3.9918 2024-10-30 09:08:54 1730279334 3.9863 2024-10-30 09:07:54 1730279274 3.9913 2024-10-30 09:06:54 1730279214 3.9903 2024-10-30 09:05:54 1730279154 3.9953 2024-10-30 09:04:54 1730279094 4.0068 2024-10-30 09:03:54 1730279034 4.0063 2024-10-30 09:02:54 1730278974 4.0073 2024-10-30 09:01:54 1730278914 4.0103 2024-10-30 09:00:54 1730278854 4.0108 2024-10-30 08:59:54 1730278794 4.0163 2024-10-30 08:58:54 1730278734 4.0143 2024-10-30 08:57:54 1730278674 4.0103 2024-10-30 08:56:54 1730278614 4.0053 2024-10-30 08:55:54 1730278554 3.9983 2024-10-30 08:54:54 1730278494 3.9958 2024-10-30 08:53:54 1730278434 3.9943 2024-10-30 08:52:54 1730278374 4.0008 2024-10-30 08:51:54 1730278314 3.9928 2024-10-30 08:50:54 1730278254 3.9973 2024-10-30 08:49:54 1730278194 3.9968 2024-10-30 08:48:54 1730278134 4.0013 2024-10-30 08:47:54 1730278074 4.0088 2024-10-30 08:46:54 1730278014 4.0103 2024-10-30 08:45:54 1730277954 4.0118 2024-10-30 08:44:54 1730277894 4.0148 2024-10-30 08:43:54 1730277834 4.0098 2024-10-30 08:42:54 1730277774 3.9988 2024-10-30 08:41:54 1730277714 3.9978 2024-10-30 08:40:54 1730277654 4.0028 2024-10-30 08:39:54 1730277594 4.0063 2024-10-30 08:38:54 1730277534 3.9978 2024-10-30 08:37:54 1730277474 3.9923 2024-10-30 08:36:54 1730277414 3.9818 2024-10-30 08:35:54 1730277354 3.9833 2024-10-30 08:34:54 1730277294 3.9938 2024-10-30 08:33:54 1730277234 4.0013 2024-10-30 08:32:54 1730277174 3.9993 2024-10-30 08:31:54 1730277114 3.9983 2024-10-30 08:30:54 1730277054 3.9983 2024-10-30 08:29:54 1730276994 3.9943 2024-10-30 08:28:54 1730276934 3.9848 2024-10-30 08:27:54 1730276874 3.9788 2024-10-30 08:26:54 1730276814 3.9778 2024-10-30 08:25:54 1730276754 3.9798 2024-10-30 08:24:54 1730276694 3.9853 2024-10-30 08:23:54 1730276634 3.9983 2024-10-30 08:22:54 1730276574 4.0053 2024-10-30 08:21:54 1730276514 4.0028 2024-10-30 08:20:54 1730276454 4.0023 2024-10-30 08:19:54 1730276394 4.0038 2024-10-30 08:18:54 1730276334 4.0023 2024-10-30 08:17:54 1730276274 3.9988 2024-10-30 08:16:54 1730276214 4.0013 2024-10-30 08:15:54 1730276154 4.0008 2024-10-30 08:14:54 1730276094 3.9993 2024-10-30 08:13:54 1730276034 3.9993 2024-10-30 08:12:54 1730275974 4.0058 2024-10-30 08:11:54 1730275914 4.0043 2024-10-30 08:10:54 1730275854 4.0153 2024-10-30 08:09:54 1730275794 4.0163 2024-10-30 08:08:54 1730275734 4.0188 2024-10-30 08:07:54 1730275674 4.0143 2024-10-30 08:06:54 1730275614 4.0068 2024-10-30 08:05:54 1730275554 4.0123 2024-10-30 08:04:54 1730275494 4.0148 2024-10-30 08:03:54 1730275434 4.0133 2024-10-30 08:02:54 1730275374 4.0068 2024-10-30 08:01:54 1730275314 3.9978 2024-10-30 08:00:54 1730275254 4.0008 2024-10-30 07:59:54 1730275194 4.0023 2024-10-30 07:58:54 1730275134 4.0068 2024-10-30 07:57:54 1730275074 4.0033 2024-10-30 07:56:54 1730275014 3.9983 2024-10-30 07:55:54 1730274954 3.9958 2024-10-30 07:54:54 1730274894 3.9913 2024-10-30 07:53:54 1730274834 3.9863 2024-10-30 07:52:54 1730274774 3.9843 2024-10-30 07:51:54 1730274714 3.9923 2024-10-30 07:50:54 1730274654 4.0008 2024-10-30 07:49:54 1730274594 4.0033 2024-10-30 07:48:54 1730274534 3.9998 2024-10-30 07:47:54 1730274474 3.9933 2024-10-30 07:46:54 1730274414 3.9878 2024-10-30 07:45:54 1730274354 3.9938 2024-10-30 07:44:54 1730274294 3.9953 2024-10-30 07:43:54 1730274234 3.9953 2024-10-30 07:42:54 1730274174 3.9918 2024-10-30 07:41:54 1730274114 3.9863 2024-10-30 07:40:54 1730274054 3.9843 2024-10-30 07:39:54 1730273994 3.9833 2024-10-30 07:38:54 1730273934 3.9863 2024-10-30 07:37:54 1730273874 3.9963 2024-10-30 07:36:54 1730273814 3.9983 2024-10-30 07:35:54 1730273754 3.9988 2024-10-30 07:34:54 1730273694 4.0053 2024-10-30 07:33:54 1730273634 4.0008 2024-10-30 07:32:54 1730273574 4.0028 2024-10-30 07:31:54 1730273514 3.9978 2024-10-30 07:30:54 1730273454 3.9998 2024-10-30 07:29:54 1730273394 4.0028 2024-10-30 07:28:54 1730273334 4.0088 2024-10-30 07:27:54 1730273274 4.0128 2024-10-30 07:26:54 1730273214 4.0103 2024-10-30 07:25:54 1730273154 4.0183 2024-10-30 07:24:54 1730273094 4.0188 2024-10-30 07:23:54 1730273034 4.0168 2024-10-30 07:22:54 1730272974 4.0138 2024-10-30 07:21:54 1730272914 4.0128 2024-10-30 07:20:54 1730272854 4.0048 2024-10-30 07:19:54 1730272794 4.0008 2024-10-30 07:18:54 1730272734 4.0043 2024-10-30 07:17:54 1730272674 4.0028 2024-10-30 07:16:54 1730272614 4.0023 2024-10-30 07:15:54 1730272554 4.0018 2024-10-30 07:14:54 1730272494 3.9993 2024-10-30 07:13:54 1730272434 4.0023 2024-10-30 07:12:54 1730272374 4.0033 2024-10-30 07:11:54 1730272314 4.0058 2024-10-30 07:10:54 1730272254 4.0098 2024-10-30 07:09:54 1730272194 4.0113 2024-10-30 07:08:54 1730272134 4.0143 2024-10-30 07:07:54 1730272074 4.0068 2024-10-30 07:06:54 1730272014 3.9923 2024-10-30 07:05:54 1730271954 3.9848 2024-10-30 07:04:54 1730271894 3.9813 2024-10-30 07:03:54 1730271834 3.9823 2024-10-30 07:02:54 1730271774 3.9873 2024-10-30 07:01:54 1730271714 3.9868 2024-10-30 07:00:54 1730271654 3.9913 2024-10-30 06:59:54 1730271594 3.9893 2024-10-30 06:58:54 1730271534 3.9828 2024-10-30 06:57:54 1730271474 3.9848 2024-10-30 06:56:54 1730271414 3.9958 2024-10-30 06:55:54 1730271354 4.0028 2024-10-30 06:54:54 1730271294 4.0058 2024-10-30 06:53:54 1730271234 4.0038 2024-10-30 06:52:54 1730271174 4.0038 2024-10-30 06:51:54 1730271114 4.0003 2024-10-30 06:50:54 1730271054 4.0003 2024-10-30 06:49:54 1730270994 4.0063 2024-10-30 06:48:54 1730270934 3.9913 2024-10-30 06:47:54 1730270874 3.9888 2024-10-30 06:46:54 1730270814 3.9923 2024-10-30 06:45:54 1730270754 3.9923 2024-10-30 06:44:54 1730270694 3.9953 2024-10-30 06:43:54 1730270634 4.0073 2024-10-30 06:42:54 1730270574 4.0143 2024-10-30 06:41:54 1730270514 4.0153 2024-10-30 06:40:54 1730270454 4.0198 2024-10-30 06:39:54 1730270394 4.0108 2024-10-30 06:38:54 1730270334 4.0098 2024-10-30 06:37:54 1730270274 4.0098 2024-10-30 06:36:54 1730270214 4.0108 2024-10-30 06:35:54 1730270154 4.0088 2024-10-30 06:34:54 1730270094 4.0018 2024-10-30 06:33:54 1730270034 4.0048 2024-10-30 06:32:54 1730269974 4.0098 2024-10-30 06:31:54 1730269914 4.0133 2024-10-30 06:30:54 1730269854 4.0123 2024-10-30 06:29:54 1730269794 4.0078 2024-10-30 06:28:54 1730269734 3.9983 2024-10-30 06:27:54 1730269674 4.0028 2024-10-30 06:26:54 1730269614 4.0023 2024-10-30 06:25:54 1730269554 4.0018 2024-10-30 06:24:54 1730269494 4.0003 2024-10-30 06:23:54 1730269434 3.9973 2024-10-30 06:22:54 1730269374 3.9888 2024-10-30 06:21:54 1730269314 3.9853 2024-10-30 06:20:54 1730269254 3.9863 2024-10-30 06:19:54 1730269194 3.9803 2024-10-30 06:18:54 1730269134 3.9788 2024-10-30 06:17:54 1730269074 3.9798 2024-10-30 06:16:54 1730269014 3.9833 2024-10-30 06:15:54 1730268954 3.9863 2024-10-30 06:14:54 1730268894 3.9883 2024-10-30 06:13:54 1730268834 3.9918 2024-10-30 06:12:54 1730268774 3.9973 2024-10-30 06:11:54 1730268714 3.9978 2024-10-30 06:10:54 1730268654 3.9928 2024-10-30 06:09:54 1730268594 3.9973 2024-10-30 06:08:54 1730268534 4.0003 2024-10-30 06:07:54 1730268474 4.0028 2024-10-30 06:06:54 1730268414 3.9973 2024-10-30 06:05:54 1730268354 3.9968 2024-10-30 06:04:54 1730268294 4.0038 2024-10-30 06:03:54 1730268234 4.0033 2024-10-30 06:02:54 1730268174 4.0033 2024-10-30 06:01:54 1730268114 4.0063 2024-10-30 06:00:54 1730268054 4.0033 2024-10-30 05:59:54 1730267994 4.0053 2024-10-30 05:58:54 1730267934 4.0068 2024-10-30 05:57:54 1730267874 4.0078 2024-10-30 05:56:54 1730267814 4.0138 2024-10-30 05:55:54 1730267754 4.0098 2024-10-30 05:54:54 1730267694 4.0133 2024-10-30 05:53:54 1730267634 4.0073 2024-10-30 05:52:54 1730267574 4.0068 2024-10-30 05:51:54 1730267514 3.9993 2024-10-30 05:50:54 1730267454 3.9978 2024-10-30 05:49:54 1730267394 3.9988 2024-10-30 05:48:54 1730267334 4.0103 2024-10-30 05:47:54 1730267274 4.0113 2024-10-30 05:46:54 1730267214 4.0108 2024-10-30 05:45:54 1730267154 4.0098 2024-10-30 05:44:54 1730267094 4.0148 2024-10-30 05:43:54 1730267034 4.0098 2024-10-30 05:42:54 1730266974 4.0078 2024-10-30 05:41:54 1730266914 4.0013 2024-10-30 05:40:54 1730266854 3.9918 2024-10-30 05:39:54 1730266794 3.9863 2024-10-30 05:38:54 1730266734 3.9783 2024-10-30 05:37:54 1730266674 3.9753 2024-10-30 05:36:54 1730266614 3.9708 2024-10-30 05:35:54 1730266554 3.9733 2024-10-30 05:34:54 1730266494 3.9763 2024-10-30 05:33:54 1730266434 3.9703 2024-10-30 05:32:54 1730266374 3.9693 2024-10-30 05:31:54 1730266314 3.9738 2024-10-30 05:30:54 1730266254 3.9848 2024-10-30 05:29:54 1730266194 3.9878 2024-10-30 05:28:54 1730266134 3.9898 2024-10-30 05:27:54 1730266074 4.0033 2024-10-30 05:26:54 1730266014 4.0093 2024-10-30 05:25:54 1730265954 4.0023 2024-10-30 05:24:54 1730265894 3.9958 2024-10-30 05:23:54 1730265834 3.9968 2024-10-30 05:22:54 1730265774 3.9943 2024-10-30 05:21:54 1730265714 3.9928 2024-10-30 05:20:54 1730265654 3.9953 2024-10-30 05:19:54 1730265594 3.9953 2024-10-30 05:18:54 1730265534 3.9958 2024-10-30 05:17:54 1730265474 3.9948 2024-10-30 05:16:54 1730265414 3.9953 2024-10-30 05:15:54 1730265354 3.9993 2024-10-30 05:14:54 1730265294 3.9978 2024-10-30 05:13:54 1730265234 4.0048 2024-10-30 05:12:54 1730265174 4.0083 2024-10-30 05:11:54 1730265114 4.0123 2024-10-30 05:10:54 1730265054 4.0163 2024-10-30 05:09:54 1730264994 4.0093 2024-10-30 05:08:54 1730264934 3.9978 2024-10-30 05:07:54 1730264874 3.9913 2024-10-30 05:06:54 1730264814 3.9873 2024-10-30 05:05:54 1730264754 3.9918 2024-10-30 05:04:54 1730264694 3.9983 2024-10-30 05:03:54 1730264634 4.0028 2024-10-30 05:02:54 1730264574 4.0058 2024-10-30 05:01:54 1730264514 4.0053 2024-10-30 05:00:54 1730264454 4.0013 2024-10-30 04:59:54 1730264394 3.9998 2024-10-30 04:58:54 1730264334 3.9953 2024-10-30 04:57:54 1730264274 3.9988 2024-10-30 04:56:54 1730264214 3.9938 2024-10-30 04:55:54 1730264154 3.9893 2024-10-30 04:54:54 1730264094 3.9858 2024-10-30 04:53:54 1730264034 3.9913 2024-10-30 04:52:54 1730263974 3.9898 2024-10-30 04:51:54 1730263914 3.9928 2024-10-30 04:50:54 1730263854 3.9933 2024-10-30 04:49:54 1730263794 3.9928 2024-10-30 04:48:54 1730263734 3.9948 2024-10-30 04:47:54 1730263674 3.9833 2024-10-30 04:46:54 1730263614 3.9823 2024-10-30 04:45:54 1730263554 3.9823 2024-10-30 04:44:54 1730263494 3.9878 2024-10-30 04:43:54 1730263434 3.9983 2024-10-30 04:42:54 1730263374 4.0023 2024-10-30 04:41:54 1730263314 4.0028 2024-10-30 04:40:54 1730263254 4.0038 2024-10-30 04:39:54 1730263194 3.9993 2024-10-30 04:38:54 1730263134 3.9908 2024-10-30 04:37:54 1730263074 3.9958 2024-10-30 04:36:54 1730263014 4.0003 2024-10-30 04:35:54 1730262954 3.9953 2024-10-30 04:34:54 1730262894 3.9898 2024-10-30 04:33:54 1730262834 3.9808 2024-10-30 04:32:54 1730262774 3.9818 2024-10-30 04:31:54 1730262714 3.9818 2024-10-30 04:30:54 1730262654 3.9963 2024-10-30 04:29:54 1730262594 3.9998 2024-10-30 04:28:54 1730262534 4.0123 2024-10-30 04:27:54 1730262474 4.0233 2024-10-30 04:26:54 1730262414 4.0173 2024-10-30 04:25:54 1730262354 4.0068 2024-10-30 04:24:54 1730262294 4.0028 2024-10-30 04:23:54 1730262234 4.0028 2024-10-30 04:22:54 1730262174 3.9998 2024-10-30 04:21:54 1730262114 3.9983 2024-10-30 04:20:54 1730262054 3.9993 2024-10-30 04:19:54 1730261994 3.9933 2024-10-30 04:18:54 1730261934 3.9868 2024-10-30 04:17:54 1730261874 3.9923 2024-10-30 04:16:54 1730261814 3.9878 2024-10-30 04:15:54 1730261754 3.9898 2024-10-30 04:14:54 1730261694 3.9948 2024-10-30 04:13:54 1730261634 3.9933 2024-10-30 04:12:54 1730261574 3.9878 2024-10-30 04:11:54 1730261514 3.9858 2024-10-30 04:10:54 1730261454 3.9763 2024-10-30 04:09:54 1730261394 3.9768 2024-10-30 04:08:54 1730261334 3.9823 2024-10-30 04:07:54 1730261274 3.9903 2024-10-30 04:06:54 1730261214 3.9803 2024-10-30 04:05:54 1730261154 3.9803 2024-10-30 04:04:54 1730261094 3.9778 2024-10-30 04:03:54 1730261034 3.9778 2024-10-30 04:02:54 1730260974 3.9698 2024-10-30 04:01:54 1730260914 3.9698 2024-10-30 04:00:54 1730260854 3.9758 2024-10-30 03:59:54 1730260794 3.9778 2024-10-30 03:58:54 1730260734 3.9873 2024-10-30 03:57:54 1730260674 3.9888 2024-10-30 03:56:54 1730260614 3.9893 2024-10-30 03:55:54 1730260554 3.9878 2024-10-30 03:54:54 1730260494 3.9823 2024-10-30 03:53:54 1730260434 3.9748 2024-10-30 03:52:54 1730260374 3.9713 2024-10-30 03:51:54 1730260314 3.9723 2024-10-30 03:50:54 1730260254 3.9803 2024-10-30 03:49:54 1730260194 3.9913 2024-10-30 03:48:54 1730260134 4.0008 2024-10-30 03:47:54 1730260074 3.9993 2024-10-30 03:46:54 1730260014 4.0033 2024-10-30 03:45:54 1730259954 3.9988 2024-10-30 03:44:54 1730259894 4.0008 2024-10-30 03:43:54 1730259834 4.0053 2024-10-30 03:42:54 1730259774 4.0078 2024-10-30 03:41:54 1730259714 4.0093 2024-10-30 03:40:54 1730259654 4.0098 2024-10-30 03:39:54 1730259594 4.0063 2024-10-30 03:38:54 1730259534 4.0053 2024-10-30 03:37:54 1730259474 4.0003 2024-10-30 03:36:54 1730259414 3.9988 2024-10-30 03:35:54 1730259354 3.9973 2024-10-30 03:34:54 1730259294 3.9968 2024-10-30 03:33:54 1730259234 3.9958 2024-10-30 03:32:54 1730259174 4.0013 2024-10-30 03:31:54 1730259114 3.9983 2024-10-30 03:30:54 1730259054 3.9973 2024-10-30 03:29:54 1730258994 3.9888 2024-10-30 03:28:54 1730258934 3.9803 2024-10-30 03:27:54 1730258874 3.9833 2024-10-30 03:26:54 1730258814 3.9853 2024-10-30 03:25:54 1730258754 3.9783 2024-10-30 03:24:54 1730258694 3.9768 2024-10-30 03:23:54 1730258634 3.9753 2024-10-30 03:22:54 1730258574 3.9708 2024-10-30 03:21:54 1730258514 3.9768 2024-10-30 03:20:54 1730258454 3.9813 2024-10-30 03:19:54 1730258394 3.9833 2024-10-30 03:18:54 1730258334 3.9813 2024-10-30 03:17:54 1730258274 3.9888 2024-10-30 03:16:54 1730258214 3.9868 2024-10-30 03:15:54 1730258154 3.9893 2024-10-30 03:14:54 1730258094 3.9883 2024-10-30 03:13:54 1730258034 3.9913 2024-10-30 03:12:54 1730257974 3.9973 2024-10-30 03:11:54 1730257914 3.9998 2024-10-30 03:10:54 1730257854 3.9983 2024-10-30 03:09:54 1730257794 3.9973 2024-10-30 03:08:54 1730257734 3.9943 2024-10-30 03:07:54 1730257674 3.9918 2024-10-30 03:06:54 1730257614 3.9913 2024-10-30 03:05:54 1730257554 3.9888 2024-10-30 03:04:54 1730257494 3.9908 2024-10-30 03:03:54 1730257434 3.9993 2024-10-30 03:02:54 1730257374 3.9973 2024-10-30 03:01:54 1730257314 3.9973 2024-10-30 03:00:54 1730257254 3.9963 2024-10-30 02:59:54 1730257194 3.9933 2024-10-30 02:58:54 1730257134 3.9973 2024-10-30 02:57:54 1730257074 3.9968 2024-10-30 02:56:54 1730257014 3.9968 2024-10-30 02:55:54 1730256954 3.9973 2024-10-30 02:54:54 1730256894 3.9878 2024-10-30 02:53:54 1730256834 3.9893 2024-10-30 02:52:54 1730256774 3.9843 2024-10-30 02:51:54 1730256714 3.9868 2024-10-30 02:50:54 1730256654 3.9963 2024-10-30 02:49:54 1730256594 4.0028 2024-10-30 02:48:54 1730256534 4.0068 2024-10-30 02:47:54 1730256474 4.0068 2024-10-30 02:46:54 1730256414 4.0058 2024-10-30 02:45:54 1730256354 4.0053 2024-10-30 02:44:54 1730256294 4.0038 2024-10-30 02:43:54 1730256234 4.0033 2024-10-30 02:42:54 1730256174 4.0023 2024-10-30 02:41:54 1730256114 3.9948 2024-10-30 02:40:54 1730256054 3.9958 2024-10-30 02:39:54 1730255994 3.9903 2024-10-30 02:38:54 1730255934 3.9853 2024-10-30 02:37:54 1730255874 3.9863 2024-10-30 02:36:54 1730255814 3.9868 2024-10-30 02:35:54 1730255754 3.9773 2024-10-30 02:34:54 1730255694 3.9733 2024-10-30 02:33:54 1730255634 3.9733 2024-10-30 02:32:54 1730255574 3.9663 2024-10-30 02:31:54 1730255514 3.9683 2024-10-30 02:30:54 1730255454 3.9698 2024-10-30 02:29:54 1730255394 3.9698 2024-10-30 02:28:54 1730255334 3.9763 2024-10-30 02:27:54 1730255274 3.9773 2024-10-30 02:26:54 1730255214 3.9838 2024-10-30 02:25:54 1730255154 3.9933 2024-10-30 02:24:54 1730255094 3.9993 2024-10-30 02:23:54 1730255034 4.0038 2024-10-30 02:22:54 1730254974 4.0028 2024-10-30 02:21:54 1730254914 4.0003 2024-10-30 02:20:54 1730254854 3.9893 2024-10-30 02:19:54 1730254794 3.9868 2024-10-30 02:18:54 1730254734 3.9898 2024-10-30 02:17:54 1730254674 3.9938 2024-10-30 02:16:54 1730254614 4.0038 2024-10-30 02:15:54 1730254554 4.0033 2024-10-30 02:14:54 1730254494 3.9943 2024-10-30 02:13:54 1730254434 3.9988 2024-10-30 02:12:54 1730254374 4.0058 2024-10-30 02:11:54 1730254314 4.0038 2024-10-30 02:10:54 1730254254 4.0018 2024-10-30 02:09:54 1730254194 3.9998 2024-10-30 02:08:54 1730254134 4.0013 2024-10-30 02:07:54 1730254074 4.0058 2024-10-30 02:06:54 1730254014 4.0048 2024-10-30 02:05:54 1730253954 3.9998 2024-10-30 02:04:54 1730253894 3.9978 2024-10-30 02:03:54 1730253834 3.9923 2024-10-30 02:02:54 1730253774 3.9903 2024-10-30 02:01:54 1730253714 3.9948 2024-10-30 02:00:54 1730253654 3.9978 2024-10-30 01:59:54 1730253594 3.9963 2024-10-30 01:58:54 1730253534 3.9873 2024-10-30 01:57:54 1730253474 3.9858 2024-10-30 01:56:54 1730253414 3.9933 2024-10-30 01:55:54 1730253354 3.9983 2024-10-30 01:54:54 1730253294 4.0023 2024-10-30 01:53:54 1730253234 3.9998 2024-10-30 01:52:54 1730253174 3.9978 2024-10-30 01:51:54 1730253114 3.9983 2024-10-30 01:50:54 1730253054 3.9893 2024-10-30 01:49:54 1730252994 3.9868 2024-10-30 01:48:54 1730252934 3.9868 2024-10-30 01:47:54 1730252874 3.9878 2024-10-30 01:46:54 1730252814 3.9893 2024-10-30 01:45:54 1730252754 3.9898 2024-10-30 01:44:54 1730252694 3.9808 2024-10-30 01:43:54 1730252634 3.9793 2024-10-30 01:42:54 1730252574 3.9753 2024-10-30 01:41:54 1730252514 3.9733 2024-10-30 01:40:54 1730252454 3.9748 2024-10-30 01:39:54 1730252394 3.9798 2024-10-30 01:38:54 1730252334 3.9763 2024-10-30 01:37:54 1730252274 3.9748 2024-10-30 01:36:54 1730252214 3.9773 2024-10-30 01:35:54 1730252154 3.9758 2024-10-30 01:34:54 1730252094 3.9823 2024-10-30 01:33:54 1730252034 3.9868 2024-10-30 01:32:54 1730251974 3.9898 2024-10-30 01:31:54 1730251914 3.9963 2024-10-30 01:30:54 1730251854 4.0023 2024-10-30 01:29:54 1730251794 4.0158 2024-10-30 01:28:54 1730251734 4.0198 2024-10-30 01:27:54 1730251674 4.0148 2024-10-30 01:26:54 1730251614 4.0108 2024-10-30 01:25:54 1730251554 4.0088 2024-10-30 01:24:54 1730251494 4.0128 2024-10-30 01:23:54 1730251434 4.0103 2024-10-30 01:22:54 1730251374 4.0113 2024-10-30 01:21:54 1730251314 4.0138 2024-10-30 01:20:54 1730251254 4.0143 2024-10-30 01:19:54 1730251194 4.0103 2024-10-30 01:18:54 1730251134 4.0028 2024-10-30 01:17:54 1730251074 4.0008 2024-10-30 01:16:54 1730251014 3.9958 2024-10-30 01:15:54 1730250954 3.9953 2024-10-30 01:14:54 1730250894 4.0013 2024-10-30 01:13:54 1730250834 4.0043 2024-10-30 01:12:54 1730250774 3.9933 2024-10-30 01:11:54 1730250714 3.9993 2024-10-30 01:10:54 1730250654 3.9943 2024-10-30 01:09:54 1730250594 3.9943 2024-10-30 01:08:54 1730250534 3.9868 2024-10-30 01:07:54 1730250474 3.9858 2024-10-30 01:06:54 1730250414 3.9813 2024-10-30 01:05:54 1730250354 3.9808 2024-10-30 01:04:54 1730250294 3.9818 2024-10-30 01:03:54 1730250234 3.9733 2024-10-30 01:02:54 1730250174 3.9728 2024-10-30 01:01:54 1730250114 3.9728 2024-10-30 01:00:54 1730250054 3.9703 2024-10-30 00:59:54 1730249994 3.9718 2024-10-30 00:58:54 1730249934 3.9738 2024-10-30 00:57:54 1730249874 3.9758 2024-10-30 00:56:54 1730249814 3.9793 2024-10-30 00:55:54 1730249754 3.9793 2024-10-30 00:54:54 1730249694 3.9833 2024-10-30 00:53:54 1730249634 3.9878 2024-10-30 00:52:54 1730249574 3.9948 2024-10-30 00:51:54 1730249514 3.9918 2024-10-30 00:50:54 1730249454 3.9953 2024-10-30 00:49:54 1730249394 3.9933 2024-10-30 00:48:54 1730249334 3.9968 2024-10-30 00:47:54 1730249274 3.9943 2024-10-30 00:46:54 1730249214 3.9918 2024-10-30 00:45:54 1730249154 3.9903 2024-10-30 00:44:54 1730249094 3.9948 2024-10-30 00:43:54 1730249034 3.9983 2024-10-30 00:42:54 1730248974 3.9958 2024-10-30 00:41:54 1730248914 4.0053 2024-10-30 00:40:54 1730248854 4.0103 2024-10-30 00:39:54 1730248794 4.0138 2024-10-30 00:38:54 1730248734 4.0103 2024-10-30 00:37:54 1730248674 4.0028 2024-10-30 00:36:54 1730248614 4.0013 2024-10-30 00:35:54 1730248554 3.9883 2024-10-30 00:34:54 1730248494 3.9913 2024-10-30 00:33:54 1730248434 3.9908 2024-10-30 00:32:54 1730248374 3.9768 2024-10-30 00:31:54 1730248314 3.9783 2024-10-30 00:30:54 1730248254 3.9828 2024-10-30 00:29:54 1730248194 3.9858 2024-10-30 00:28:54 1730248134 3.9903 2024-10-30 00:27:54 1730248074 3.9973 2024-10-30 00:26:54 1730248014 4.0038 2024-10-30 00:25:54 1730247954 4.0083 2024-10-30 00:24:54 1730247894 4.0073 2024-10-30 00:23:54 1730247834 4.0053 2024-10-30 00:22:54 1730247774 3.9973 2024-10-30 00:21:54 1730247714 3.9988 2024-10-30 00:20:54 1730247654 3.9943 2024-10-30 00:19:54 1730247594 3.9943 2024-10-30 00:18:54 1730247534 3.9868 2024-10-30 00:17:54 1730247474 3.9773 2024-10-30 00:16:54 1730247414 3.9693 2024-10-30 00:15:54 1730247354 3.9648 2024-10-30 00:14:54 1730247294 3.9603 2024-10-30 00:13:54 1730247234 3.9638 2024-10-30 00:12:54 1730247174 3.9683 2024-10-30 00:11:54 1730247114 3.9748 2024-10-30 00:10:54 1730247054 3.9758 2024-10-30 00:09:54 1730246994 3.9803 2024-10-30 00:08:54 1730246934 3.9773 2024-10-30 00:07:54 1730246874 3.9813 2024-10-30 00:06:54 1730246814 3.9838 2024-10-30 00:05:54 1730246754 3.9933 2024-10-30 00:04:54 1730246694 3.9993 2024-10-30 00:03:54 1730246634 3.9998 2024-10-30 00:02:54 1730246574 4.0008 2024-10-30 00:01:54 1730246514 3.9993 2024-10-30 00:00:54 1730246454 4.0023