#Date Unixtime Value #------------------------------------------------- 2024-10-29 23:59:54 1730246394 3.9998 2024-10-29 23:58:54 1730246334 3.9923 2024-10-29 23:57:54 1730246274 3.9868 2024-10-29 23:56:54 1730246214 3.9858 2024-10-29 23:55:54 1730246154 3.9803 2024-10-29 23:54:54 1730246094 3.9823 2024-10-29 23:53:54 1730246034 3.9888 2024-10-29 23:52:54 1730245974 3.9913 2024-10-29 23:51:54 1730245914 3.9928 2024-10-29 23:50:54 1730245854 3.9943 2024-10-29 23:49:54 1730245794 4.0008 2024-10-29 23:48:54 1730245734 4.0083 2024-10-29 23:47:54 1730245674 4.0028 2024-10-29 23:46:54 1730245614 4.0033 2024-10-29 23:45:54 1730245554 4.0028 2024-10-29 23:44:54 1730245494 4.0063 2024-10-29 23:43:54 1730245434 4.0093 2024-10-29 23:42:54 1730245374 4.0083 2024-10-29 23:41:54 1730245314 4.0033 2024-10-29 23:40:54 1730245254 3.9963 2024-10-29 23:39:54 1730245194 3.9898 2024-10-29 23:38:54 1730245134 3.9918 2024-10-29 23:37:54 1730245074 4.0008 2024-10-29 23:36:54 1730245014 4.0018 2024-10-29 23:35:54 1730244954 4.0038 2024-10-29 23:34:54 1730244894 3.9983 2024-10-29 23:33:54 1730244834 3.9948 2024-10-29 23:32:54 1730244774 3.9968 2024-10-29 23:31:54 1730244714 3.9958 2024-10-29 23:30:54 1730244654 3.9923 2024-10-29 23:29:54 1730244594 3.9863 2024-10-29 23:28:54 1730244534 3.9768 2024-10-29 23:27:54 1730244474 3.9718 2024-10-29 23:26:54 1730244414 3.9693 2024-10-29 23:25:54 1730244354 3.9768 2024-10-29 23:24:54 1730244294 3.9768 2024-10-29 23:23:54 1730244234 3.9743 2024-10-29 23:22:54 1730244174 3.9763 2024-10-29 23:21:54 1730244114 3.9808 2024-10-29 23:20:54 1730244054 3.9833 2024-10-29 23:19:54 1730243994 3.9793 2024-10-29 23:18:54 1730243934 3.9833 2024-10-29 23:17:54 1730243874 3.9833 2024-10-29 23:16:54 1730243814 3.9813 2024-10-29 23:15:54 1730243754 3.9808 2024-10-29 23:14:54 1730243694 3.9858 2024-10-29 23:13:54 1730243634 3.9953 2024-10-29 23:12:54 1730243574 3.9963 2024-10-29 23:11:54 1730243514 4.0043 2024-10-29 23:10:54 1730243454 4.0043 2024-10-29 23:09:54 1730243394 3.9998 2024-10-29 23:08:54 1730243334 4.0023 2024-10-29 23:07:54 1730243274 3.9993 2024-10-29 23:06:54 1730243214 3.9963 2024-10-29 23:05:54 1730243154 3.9998 2024-10-29 23:04:54 1730243094 4.0043 2024-10-29 23:03:54 1730243034 4.0068 2024-10-29 23:02:54 1730242974 4.0053 2024-10-29 23:01:54 1730242914 4.0013 2024-10-29 23:00:54 1730242854 3.9988 2024-10-29 22:59:54 1730242794 3.9818 2024-10-29 22:58:54 1730242734 3.9773 2024-10-29 22:57:54 1730242674 3.9793 2024-10-29 22:56:54 1730242614 3.9843 2024-10-29 22:55:54 1730242554 3.9858 2024-10-29 22:54:54 1730242494 3.9908 2024-10-29 22:53:54 1730242434 3.9908 2024-10-29 22:52:54 1730242374 4.0003 2024-10-29 22:51:54 1730242314 4.0043 2024-10-29 22:50:54 1730242254 4.0008 2024-10-29 22:49:54 1730242194 3.9963 2024-10-29 22:48:54 1730242134 3.9933 2024-10-29 22:47:54 1730242074 3.9908 2024-10-29 22:46:54 1730242014 3.9873 2024-10-29 22:45:54 1730241954 3.9778 2024-10-29 22:44:54 1730241894 3.9803 2024-10-29 22:43:54 1730241834 3.9788 2024-10-29 22:42:54 1730241774 3.9808 2024-10-29 22:41:54 1730241714 3.9828 2024-10-29 22:40:54 1730241654 3.9818 2024-10-29 22:39:54 1730241594 3.9738 2024-10-29 22:38:54 1730241534 3.9768 2024-10-29 22:37:54 1730241474 3.9818 2024-10-29 22:36:54 1730241414 3.9893 2024-10-29 22:35:54 1730241354 3.9898 2024-10-29 22:34:54 1730241294 3.9943 2024-10-29 22:33:54 1730241234 3.9913 2024-10-29 22:32:54 1730241174 3.9878 2024-10-29 22:31:54 1730241114 3.9973 2024-10-29 22:30:54 1730241054 4.0003 2024-10-29 22:29:54 1730240994 3.9978 2024-10-29 22:28:54 1730240934 3.9943 2024-10-29 22:27:54 1730240874 3.9923 2024-10-29 22:26:54 1730240814 3.9898 2024-10-29 22:25:54 1730240754 3.9928 2024-10-29 22:24:54 1730240694 3.9958 2024-10-29 22:23:54 1730240634 4.0028 2024-10-29 22:22:54 1730240574 4.0063 2024-10-29 22:21:54 1730240514 4.0138 2024-10-29 22:20:54 1730240454 4.0103 2024-10-29 22:19:54 1730240394 4.0123 2024-10-29 22:18:54 1730240334 4.0083 2024-10-29 22:17:54 1730240274 4.0098 2024-10-29 22:16:54 1730240214 4.0033 2024-10-29 22:15:54 1730240154 4.0023 2024-10-29 22:14:54 1730240094 3.9978 2024-10-29 22:13:54 1730240034 4.0068 2024-10-29 22:12:54 1730239974 4.0063 2024-10-29 22:11:54 1730239914 4.0078 2024-10-29 22:10:54 1730239854 4.0003 2024-10-29 22:09:54 1730239794 3.9973 2024-10-29 22:08:54 1730239734 3.9973 2024-10-29 22:07:54 1730239674 3.9908 2024-10-29 22:06:54 1730239614 3.9823 2024-10-29 22:05:54 1730239554 3.9803 2024-10-29 22:04:54 1730239494 3.9803 2024-10-29 22:03:54 1730239434 3.9823 2024-10-29 22:02:54 1730239374 3.9823 2024-10-29 22:01:54 1730239314 3.9838 2024-10-29 22:00:54 1730239254 3.9808 2024-10-29 21:59:54 1730239194 3.9773 2024-10-29 21:58:54 1730239134 3.9838 2024-10-29 21:57:54 1730239074 3.9908 2024-10-29 21:56:54 1730239014 3.9933 2024-10-29 21:55:54 1730238954 3.9898 2024-10-29 21:54:54 1730238894 3.9803 2024-10-29 21:53:54 1730238834 3.9813 2024-10-29 21:52:54 1730238774 3.9798 2024-10-29 21:51:54 1730238714 3.9798 2024-10-29 21:50:54 1730238654 3.9813 2024-10-29 21:49:54 1730238594 3.9808 2024-10-29 21:48:54 1730238534 3.9908 2024-10-29 21:47:54 1730238474 3.9893 2024-10-29 21:46:54 1730238414 4.0003 2024-10-29 21:45:54 1730238354 4.0033 2024-10-29 21:44:54 1730238294 3.9953 2024-10-29 21:43:54 1730238234 3.9888 2024-10-29 21:42:54 1730238174 3.9823 2024-10-29 21:41:54 1730238114 3.9833 2024-10-29 21:40:54 1730238054 3.9933 2024-10-29 21:39:54 1730237994 3.9988 2024-10-29 21:38:54 1730237934 3.9963 2024-10-29 21:37:54 1730237874 3.9978 2024-10-29 21:36:54 1730237814 4.0058 2024-10-29 21:35:54 1730237754 4.0073 2024-10-29 21:34:54 1730237694 4.0178 2024-10-29 21:33:54 1730237634 4.0268 2024-10-29 21:32:54 1730237574 4.0273 2024-10-29 21:31:54 1730237514 4.0138 2024-10-29 21:30:54 1730237454 4.0098 2024-10-29 21:29:54 1730237394 3.9973 2024-10-29 21:28:54 1730237334 3.9988 2024-10-29 21:27:54 1730237274 3.9933 2024-10-29 21:26:54 1730237214 3.9958 2024-10-29 21:25:54 1730237154 4.0018 2024-10-29 21:24:54 1730237094 4.0058 2024-10-29 21:23:54 1730237034 4.0063 2024-10-29 21:22:54 1730236974 4.0018 2024-10-29 21:21:54 1730236914 4.0018 2024-10-29 21:20:54 1730236854 3.9938 2024-10-29 21:19:54 1730236794 3.9938 2024-10-29 21:18:54 1730236734 3.9933 2024-10-29 21:17:54 1730236674 3.9923 2024-10-29 21:16:54 1730236614 3.9913 2024-10-29 21:15:54 1730236554 3.9873 2024-10-29 21:14:54 1730236494 3.9858 2024-10-29 21:13:54 1730236434 3.9868 2024-10-29 21:12:54 1730236374 3.9818 2024-10-29 21:11:54 1730236314 3.9788 2024-10-29 21:10:54 1730236254 3.9753 2024-10-29 21:09:54 1730236194 3.9718 2024-10-29 21:08:54 1730236134 3.9723 2024-10-29 21:07:54 1730236074 3.9783 2024-10-29 21:06:54 1730236014 3.9883 2024-10-29 21:05:54 1730235954 3.9883 2024-10-29 21:04:54 1730235894 3.9908 2024-10-29 21:03:54 1730235834 3.9998 2024-10-29 21:02:54 1730235774 4.0098 2024-10-29 21:01:54 1730235714 4.0063 2024-10-29 21:00:54 1730235654 4.0058 2024-10-29 20:59:54 1730235594 4.0008 2024-10-29 20:58:54 1730235534 3.9953 2024-10-29 20:57:54 1730235474 3.9943 2024-10-29 20:56:54 1730235414 3.9983 2024-10-29 20:55:54 1730235354 3.9963 2024-10-29 20:54:54 1730235294 3.9973 2024-10-29 20:53:54 1730235234 4.0043 2024-10-29 20:52:54 1730235174 4.0013 2024-10-29 20:51:54 1730235114 4.0018 2024-10-29 20:50:54 1730235054 4.0028 2024-10-29 20:49:54 1730234994 4.0058 2024-10-29 20:48:54 1730234934 4.0103 2024-10-29 20:47:54 1730234874 4.0078 2024-10-29 20:46:54 1730234814 4.0013 2024-10-29 20:45:54 1730234754 3.9998 2024-10-29 20:44:54 1730234694 4.0108 2024-10-29 20:43:54 1730234634 4.0173 2024-10-29 20:42:54 1730234574 4.0103 2024-10-29 20:41:54 1730234514 4.0078 2024-10-29 20:40:54 1730234454 4.0098 2024-10-29 20:39:54 1730234394 4.0063 2024-10-29 20:38:54 1730234334 4.0083 2024-10-29 20:37:54 1730234274 4.0058 2024-10-29 20:36:54 1730234214 3.9908 2024-10-29 20:35:54 1730234154 3.9898 2024-10-29 20:34:54 1730234094 3.9923 2024-10-29 20:33:54 1730234034 3.9888 2024-10-29 20:32:54 1730233974 3.9988 2024-10-29 20:31:54 1730233914 4.0043 2024-10-29 20:30:54 1730233854 4.0058 2024-10-29 20:29:54 1730233794 4.0093 2024-10-29 20:28:54 1730233734 4.0058 2024-10-29 20:27:54 1730233674 4.0033 2024-10-29 20:26:54 1730233614 3.9908 2024-10-29 20:25:54 1730233554 3.9903 2024-10-29 20:24:54 1730233494 3.9883 2024-10-29 20:23:54 1730233434 3.9878 2024-10-29 20:22:54 1730233374 3.9853 2024-10-29 20:21:54 1730233314 3.9963 2024-10-29 20:20:54 1730233254 4.0023 2024-10-29 20:19:54 1730233194 3.9963 2024-10-29 20:18:54 1730233134 3.9938 2024-10-29 20:17:54 1730233074 3.9948 2024-10-29 20:16:54 1730233014 3.9948 2024-10-29 20:15:54 1730232954 3.9973 2024-10-29 20:14:54 1730232894 4.0048 2024-10-29 20:13:54 1730232834 4.0098 2024-10-29 20:12:54 1730232774 4.0083 2024-10-29 20:11:54 1730232714 4.0058 2024-10-29 20:10:54 1730232654 4.0048 2024-10-29 20:09:54 1730232594 4.0008 2024-10-29 20:08:54 1730232534 4.0043 2024-10-29 20:07:54 1730232474 4.0098 2024-10-29 20:06:54 1730232414 4.0138 2024-10-29 20:05:54 1730232354 4.0138 2024-10-29 20:04:54 1730232294 4.0088 2024-10-29 20:03:54 1730232234 4.0083 2024-10-29 20:02:54 1730232174 4.0093 2024-10-29 20:01:54 1730232114 4.0193 2024-10-29 20:00:54 1730232054 4.0118 2024-10-29 19:59:54 1730231994 4.0133 2024-10-29 19:58:54 1730231934 4.0118 2024-10-29 19:57:54 1730231874 4.0173 2024-10-29 19:56:54 1730231814 4.0153 2024-10-29 19:55:54 1730231754 4.0168 2024-10-29 19:54:54 1730231694 4.0178 2024-10-29 19:53:54 1730231634 4.0138 2024-10-29 19:52:54 1730231574 4.0033 2024-10-29 19:51:54 1730231514 4.0093 2024-10-29 19:50:54 1730231454 4.0148 2024-10-29 19:49:54 1730231394 4.0188 2024-10-29 19:48:54 1730231334 4.0173 2024-10-29 19:47:54 1730231274 4.0223 2024-10-29 19:46:54 1730231214 4.0188 2024-10-29 19:45:54 1730231154 4.0218 2024-10-29 19:44:54 1730231094 4.0163 2024-10-29 19:43:54 1730231034 4.0073 2024-10-29 19:42:54 1730230974 4.0038 2024-10-29 19:41:54 1730230914 4.0018 2024-10-29 19:40:54 1730230854 4.0043 2024-10-29 19:39:54 1730230794 4.0008 2024-10-29 19:38:54 1730230734 3.9938 2024-10-29 19:37:54 1730230674 3.9923 2024-10-29 19:36:54 1730230614 3.9848 2024-10-29 19:35:54 1730230554 3.9788 2024-10-29 19:34:54 1730230494 3.9833 2024-10-29 19:33:54 1730230434 3.9843 2024-10-29 19:32:54 1730230374 3.9923 2024-10-29 19:31:54 1730230314 3.9913 2024-10-29 19:30:54 1730230254 3.9943 2024-10-29 19:29:54 1730230194 4.0068 2024-10-29 19:28:54 1730230134 4.0123 2024-10-29 19:27:54 1730230074 4.0133 2024-10-29 19:26:54 1730230014 4.0123 2024-10-29 19:25:54 1730229954 4.0158 2024-10-29 19:24:54 1730229894 4.0113 2024-10-29 19:23:54 1730229834 4.0113 2024-10-29 19:22:54 1730229774 4.0113 2024-10-29 19:21:54 1730229714 4.0148 2024-10-29 19:20:54 1730229654 4.0123 2024-10-29 19:19:54 1730229594 4.0048 2024-10-29 19:18:54 1730229534 4.0053 2024-10-29 19:17:54 1730229474 4.0063 2024-10-29 19:16:54 1730229414 4.0098 2024-10-29 19:15:54 1730229354 4.0148 2024-10-29 19:14:54 1730229294 4.0178 2024-10-29 19:13:54 1730229234 4.0173 2024-10-29 19:12:54 1730229174 4.0128 2024-10-29 19:11:54 1730229114 4.0148 2024-10-29 19:10:54 1730229054 4.0173 2024-10-29 19:09:54 1730228994 4.0208 2024-10-29 19:08:54 1730228934 4.0238 2024-10-29 19:07:54 1730228874 4.0258 2024-10-29 19:06:54 1730228814 4.0168 2024-10-29 19:05:54 1730228754 4.0138 2024-10-29 19:04:54 1730228694 4.0143 2024-10-29 19:03:54 1730228634 4.0123 2024-10-29 19:02:54 1730228574 4.0168 2024-10-29 19:01:54 1730228514 4.0133 2024-10-29 19:00:54 1730228454 4.0058 2024-10-29 18:59:54 1730228394 4.0023 2024-10-29 18:58:54 1730228334 4.0033 2024-10-29 18:57:54 1730228274 3.9978 2024-10-29 18:56:54 1730228214 4.0013 2024-10-29 18:55:54 1730228154 3.9988 2024-10-29 18:54:54 1730228094 4.0063 2024-10-29 18:53:54 1730228034 4.0018 2024-10-29 18:52:54 1730227974 3.9983 2024-10-29 18:51:54 1730227914 3.9973 2024-10-29 18:50:54 1730227854 4.0003 2024-10-29 18:49:54 1730227794 4.0038 2024-10-29 18:48:54 1730227734 4.0113 2024-10-29 18:47:54 1730227674 4.0123 2024-10-29 18:46:54 1730227614 4.0113 2024-10-29 18:45:54 1730227554 4.0118 2024-10-29 18:44:54 1730227494 4.0178 2024-10-29 18:43:54 1730227434 4.0268 2024-10-29 18:42:54 1730227374 4.0318 2024-10-29 18:41:54 1730227314 4.0278 2024-10-29 18:40:54 1730227254 4.0213 2024-10-29 18:39:54 1730227194 4.0183 2024-10-29 18:38:54 1730227134 4.0118 2024-10-29 18:37:54 1730227074 4.0148 2024-10-29 18:36:54 1730227014 4.0133 2024-10-29 18:35:54 1730226954 4.0133 2024-10-29 18:34:54 1730226894 4.0158 2024-10-29 18:33:54 1730226834 4.0223 2024-10-29 18:32:54 1730226774 4.0253 2024-10-29 18:31:54 1730226714 4.0188 2024-10-29 18:30:54 1730226654 4.0213 2024-10-29 18:29:54 1730226594 4.0243 2024-10-29 18:28:54 1730226534 4.0268 2024-10-29 18:27:54 1730226474 4.0273 2024-10-29 18:26:54 1730226414 4.0193 2024-10-29 18:25:54 1730226354 4.0168 2024-10-29 18:24:54 1730226294 4.0148 2024-10-29 18:23:54 1730226234 4.0068 2024-10-29 18:22:54 1730226174 4.0043 2024-10-29 18:21:54 1730226114 4.0088 2024-10-29 18:20:54 1730226054 4.0148 2024-10-29 18:19:54 1730225994 4.0173 2024-10-29 18:18:54 1730225934 4.0158 2024-10-29 18:17:54 1730225874 4.0238 2024-10-29 18:16:54 1730225814 4.0228 2024-10-29 18:15:54 1730225754 4.0253 2024-10-29 18:14:54 1730225694 4.0143 2024-10-29 18:13:54 1730225634 4.0088 2024-10-29 18:12:54 1730225574 4.0078 2024-10-29 18:11:54 1730225514 4.0103 2024-10-29 18:10:54 1730225454 4.0058 2024-10-29 18:09:54 1730225394 4.0003 2024-10-29 18:08:54 1730225334 4.0078 2024-10-29 18:07:54 1730225274 4.0073 2024-10-29 18:06:54 1730225214 4.0038 2024-10-29 18:05:54 1730225154 4.0123 2024-10-29 18:04:54 1730225094 4.0093 2024-10-29 18:03:54 1730225034 4.0043 2024-10-29 18:02:54 1730224974 4.0063 2024-10-29 18:01:54 1730224914 4.0078 2024-10-29 18:00:54 1730224854 4.0088 2024-10-29 17:59:54 1730224794 4.0083 2024-10-29 17:58:54 1730224734 4.0123 2024-10-29 17:57:54 1730224674 4.0103 2024-10-29 17:56:54 1730224614 4.0133 2024-10-29 17:55:54 1730224554 4.0173 2024-10-29 17:54:54 1730224494 4.0208 2024-10-29 17:53:54 1730224434 4.0218 2024-10-29 17:52:54 1730224374 4.0218 2024-10-29 17:51:54 1730224314 4.0243 2024-10-29 17:50:54 1730224254 4.0283 2024-10-29 17:49:54 1730224194 4.0243 2024-10-29 17:48:54 1730224134 4.0213 2024-10-29 17:47:54 1730224074 4.0273 2024-10-29 17:46:54 1730224014 4.0273 2024-10-29 17:45:54 1730223954 4.0283 2024-10-29 17:44:54 1730223894 4.0338 2024-10-29 17:43:54 1730223834 4.0298 2024-10-29 17:42:54 1730223774 4.0218 2024-10-29 17:41:54 1730223714 4.0208 2024-10-29 17:40:54 1730223654 4.0248 2024-10-29 17:39:54 1730223594 4.0268 2024-10-29 17:38:54 1730223534 4.0223 2024-10-29 17:37:54 1730223474 4.0248 2024-10-29 17:36:54 1730223414 4.0198 2024-10-29 17:35:54 1730223354 4.0218 2024-10-29 17:34:54 1730223294 4.0268 2024-10-29 17:33:54 1730223234 4.0178 2024-10-29 17:32:54 1730223174 4.0163 2024-10-29 17:31:54 1730223114 4.0143 2024-10-29 17:30:54 1730223054 4.0148 2024-10-29 17:29:54 1730222994 4.0098 2024-10-29 17:28:54 1730222934 4.0143 2024-10-29 17:27:54 1730222874 4.0108 2024-10-29 17:26:54 1730222814 4.0108 2024-10-29 17:25:54 1730222754 4.0038 2024-10-29 17:24:54 1730222694 4.0043 2024-10-29 17:23:54 1730222634 4.0068 2024-10-29 17:22:54 1730222574 4.0048 2024-10-29 17:21:54 1730222514 4.0038 2024-10-29 17:20:54 1730222454 3.9948 2024-10-29 17:19:54 1730222394 3.9933 2024-10-29 17:18:54 1730222334 4.0008 2024-10-29 17:17:54 1730222274 4.0098 2024-10-29 17:16:54 1730222214 4.0123 2024-10-29 17:15:54 1730222154 4.0153 2024-10-29 17:14:54 1730222094 4.0133 2024-10-29 17:13:54 1730222034 4.0183 2024-10-29 17:12:54 1730221974 4.0188 2024-10-29 17:11:54 1730221914 4.0183 2024-10-29 17:10:54 1730221854 4.0213 2024-10-29 17:09:54 1730221794 4.0188 2024-10-29 17:08:54 1730221734 4.0233 2024-10-29 17:07:54 1730221674 4.0173 2024-10-29 17:06:54 1730221614 4.0143 2024-10-29 17:05:54 1730221554 4.0258 2024-10-29 17:04:54 1730221494 4.0303 2024-10-29 17:03:54 1730221434 4.0298 2024-10-29 17:02:54 1730221374 4.0313 2024-10-29 17:01:54 1730221314 4.0258 2024-10-29 17:00:54 1730221254 4.0248 2024-10-29 16:59:54 1730221194 4.0208 2024-10-29 16:58:54 1730221134 4.0188 2024-10-29 16:57:54 1730221074 4.0168 2024-10-29 16:56:54 1730221014 4.0168 2024-10-29 16:55:54 1730220954 4.0168 2024-10-29 16:54:54 1730220894 4.0158 2024-10-29 16:53:54 1730220834 4.0253 2024-10-29 16:52:54 1730220774 4.0278 2024-10-29 16:51:54 1730220714 4.0293 2024-10-29 16:50:54 1730220654 4.0298 2024-10-29 16:49:54 1730220594 4.0268 2024-10-29 16:48:54 1730220534 4.0318 2024-10-29 16:47:54 1730220474 4.0293 2024-10-29 16:46:54 1730220414 4.0203 2024-10-29 16:45:54 1730220354 4.0163 2024-10-29 16:44:54 1730220294 4.0143 2024-10-29 16:43:54 1730220234 4.0118 2024-10-29 16:42:54 1730220174 4.0053 2024-10-29 16:41:54 1730220114 4.0018 2024-10-29 16:40:54 1730220054 3.9968 2024-10-29 16:39:54 1730219994 3.9983 2024-10-29 16:38:54 1730219934 4.0033 2024-10-29 16:37:54 1730219874 4.0098 2024-10-29 16:36:54 1730219814 4.0198 2024-10-29 16:35:54 1730219754 4.0193 2024-10-29 16:34:54 1730219694 4.0193 2024-10-29 16:33:54 1730219634 4.0168 2024-10-29 16:32:54 1730219574 4.0113 2024-10-29 16:31:54 1730219514 4.0078 2024-10-29 16:30:54 1730219454 4.0068 2024-10-29 16:29:54 1730219394 4.0003 2024-10-29 16:28:54 1730219334 3.9973 2024-10-29 16:27:54 1730219274 3.9958 2024-10-29 16:26:54 1730219214 4.0028 2024-10-29 16:25:54 1730219154 4.0083 2024-10-29 16:24:54 1730219094 4.0148 2024-10-29 16:23:54 1730219034 4.0283 2024-10-29 16:22:54 1730218974 4.0338 2024-10-29 16:21:54 1730218914 4.0328 2024-10-29 16:20:54 1730218854 4.0333 2024-10-29 16:19:54 1730218794 4.0268 2024-10-29 16:18:54 1730218734 4.0213 2024-10-29 16:17:54 1730218674 4.0208 2024-10-29 16:16:54 1730218614 4.0253 2024-10-29 16:15:54 1730218554 4.0268 2024-10-29 16:14:54 1730218494 4.0213 2024-10-29 16:13:54 1730218434 4.0163 2024-10-29 16:12:54 1730218374 4.0118 2024-10-29 16:11:54 1730218314 4.0108 2024-10-29 16:10:54 1730218254 4.0113 2024-10-29 16:09:54 1730218194 4.0153 2024-10-29 16:08:54 1730218134 4.0118 2024-10-29 16:07:54 1730218074 4.0128 2024-10-29 16:06:54 1730218014 4.0128 2024-10-29 16:05:54 1730217954 4.0163 2024-10-29 16:04:54 1730217894 4.0188 2024-10-29 16:03:54 1730217834 4.0228 2024-10-29 16:02:54 1730217774 4.0218 2024-10-29 16:01:54 1730217714 4.0198 2024-10-29 16:00:54 1730217654 4.0163 2024-10-29 15:59:54 1730217594 4.0103 2024-10-29 15:58:54 1730217534 4.0078 2024-10-29 15:57:54 1730217474 4.0078 2024-10-29 15:56:54 1730217414 4.0023 2024-10-29 15:55:54 1730217354 3.9948 2024-10-29 15:54:54 1730217294 3.9923 2024-10-29 15:53:54 1730217234 3.9938 2024-10-29 15:52:54 1730217174 3.9918 2024-10-29 15:51:54 1730217114 4.0038 2024-10-29 15:50:54 1730217054 4.0068 2024-10-29 15:49:54 1730216994 4.0138 2024-10-29 15:48:54 1730216934 4.0128 2024-10-29 15:47:54 1730216874 4.0068 2024-10-29 15:46:54 1730216814 4.0123 2024-10-29 15:45:54 1730216754 4.0113 2024-10-29 15:44:54 1730216694 4.0128 2024-10-29 15:43:54 1730216634 4.0153 2024-10-29 15:42:54 1730216574 4.0248 2024-10-29 15:41:54 1730216514 4.0293 2024-10-29 15:40:54 1730216454 4.0243 2024-10-29 15:39:54 1730216394 4.0223 2024-10-29 15:38:54 1730216334 4.0193 2024-10-29 15:37:54 1730216274 4.0223 2024-10-29 15:36:54 1730216214 4.0248 2024-10-29 15:35:54 1730216154 4.0303 2024-10-29 15:34:54 1730216094 4.0368 2024-10-29 15:33:54 1730216034 4.0333 2024-10-29 15:32:54 1730215974 4.0253 2024-10-29 15:31:54 1730215914 4.0158 2024-10-29 15:30:54 1730215854 4.0008 2024-10-29 15:29:54 1730215794 4.0058 2024-10-29 15:28:54 1730215734 4.0098 2024-10-29 15:27:54 1730215674 4.0048 2024-10-29 15:26:54 1730215614 4.0043 2024-10-29 15:25:54 1730215554 4.0078 2024-10-29 15:24:54 1730215494 4.0108 2024-10-29 15:23:54 1730215434 4.0163 2024-10-29 15:22:54 1730215374 4.0198 2024-10-29 15:21:54 1730215314 4.0148 2024-10-29 15:20:54 1730215254 4.0143 2024-10-29 15:19:54 1730215194 4.0118 2024-10-29 15:18:54 1730215134 4.0148 2024-10-29 15:17:54 1730215074 4.0073 2024-10-29 15:16:54 1730215014 4.0003 2024-10-29 15:15:54 1730214954 3.9958 2024-10-29 15:14:54 1730214894 3.9948 2024-10-29 15:13:54 1730214834 4.0013 2024-10-29 15:12:54 1730214774 4.0058 2024-10-29 15:11:54 1730214714 4.0048 2024-10-29 15:10:54 1730214654 4.0083 2024-10-29 15:09:54 1730214594 4.0068 2024-10-29 15:08:54 1730214534 4.0008 2024-10-29 15:07:54 1730214474 3.9938 2024-10-29 15:06:54 1730214414 3.9918 2024-10-29 15:05:54 1730214354 4.0038 2024-10-29 15:04:54 1730214294 4.0133 2024-10-29 15:03:54 1730214234 4.0128 2024-10-29 15:02:54 1730214174 4.0118 2024-10-29 15:01:54 1730214114 4.0133 2024-10-29 15:00:54 1730214054 4.0093 2024-10-29 14:59:54 1730213994 4.0178 2024-10-29 14:58:54 1730213934 4.0193 2024-10-29 14:57:54 1730213874 4.0173 2024-10-29 14:56:54 1730213814 4.0143 2024-10-29 14:55:54 1730213754 4.0123 2024-10-29 14:54:54 1730213694 4.0103 2024-10-29 14:53:54 1730213634 4.0123 2024-10-29 14:52:54 1730213574 4.0148 2024-10-29 14:51:54 1730213514 4.0208 2024-10-29 14:50:54 1730213454 4.0273 2024-10-29 14:49:54 1730213394 4.0278 2024-10-29 14:48:54 1730213334 4.0308 2024-10-29 14:47:54 1730213274 4.0328 2024-10-29 14:46:54 1730213214 4.0233 2024-10-29 14:45:54 1730213154 4.0173 2024-10-29 14:44:54 1730213094 4.0233 2024-10-29 14:43:54 1730213034 4.0193 2024-10-29 14:42:54 1730212974 4.0148 2024-10-29 14:41:54 1730212914 4.0098 2024-10-29 14:40:54 1730212854 4.0093 2024-10-29 14:39:54 1730212794 4.0113 2024-10-29 14:38:54 1730212734 3.9983 2024-10-29 14:37:54 1730212674 3.9983 2024-10-29 14:36:54 1730212614 4.0013 2024-10-29 14:35:54 1730212554 4.0028 2024-10-29 14:34:54 1730212494 4.0018 2024-10-29 14:33:54 1730212434 4.0003 2024-10-29 14:32:54 1730212374 3.9938 2024-10-29 14:31:54 1730212314 4.0033 2024-10-29 14:30:54 1730212254 4.0068 2024-10-29 14:29:54 1730212194 4.0033 2024-10-29 14:28:54 1730212134 4.0028 2024-10-29 14:27:54 1730212074 4.0043 2024-10-29 14:26:54 1730212014 4.0033 2024-10-29 14:25:54 1730211954 3.9963 2024-10-29 14:24:54 1730211894 3.9913 2024-10-29 14:23:54 1730211834 3.9983 2024-10-29 14:22:54 1730211774 4.0033 2024-10-29 14:21:54 1730211714 4.0083 2024-10-29 14:20:54 1730211654 4.0158 2024-10-29 14:19:54 1730211594 4.0178 2024-10-29 14:18:54 1730211534 4.0138 2024-10-29 14:17:54 1730211474 4.0088 2024-10-29 14:16:54 1730211414 4.0063 2024-10-29 14:15:54 1730211354 4.0078 2024-10-29 14:14:54 1730211294 4.0073 2024-10-29 14:13:54 1730211234 4.0083 2024-10-29 14:12:54 1730211174 4.0143 2024-10-29 14:11:54 1730211114 4.0138 2024-10-29 14:10:54 1730211054 4.0108 2024-10-29 14:09:54 1730210994 4.0168 2024-10-29 14:08:54 1730210934 4.0153 2024-10-29 14:07:54 1730210874 4.0083 2024-10-29 14:06:54 1730210814 4.0043 2024-10-29 14:05:54 1730210754 4.0058 2024-10-29 14:04:54 1730210694 4.0103 2024-10-29 14:03:54 1730210634 4.0188 2024-10-29 14:02:54 1730210574 4.0173 2024-10-29 14:01:54 1730210514 4.0193 2024-10-29 14:00:54 1730210454 4.0238 2024-10-29 13:59:54 1730210394 4.0268 2024-10-29 13:58:54 1730210334 4.0313 2024-10-29 13:57:54 1730210274 4.0323 2024-10-29 13:56:54 1730210214 4.0278 2024-10-29 13:55:54 1730210154 4.0163 2024-10-29 13:54:54 1730210094 4.0148 2024-10-29 13:53:54 1730210034 4.0113 2024-10-29 13:52:54 1730209974 4.0088 2024-10-29 13:51:54 1730209914 3.9998 2024-10-29 13:50:54 1730209854 3.9978 2024-10-29 13:49:54 1730209794 3.9988 2024-10-29 13:48:54 1730209734 3.9923 2024-10-29 13:47:54 1730209674 3.9933 2024-10-29 13:46:54 1730209614 3.9863 2024-10-29 13:45:54 1730209554 3.9868 2024-10-29 13:44:54 1730209494 3.9898 2024-10-29 13:43:54 1730209434 3.9978 2024-10-29 13:42:54 1730209374 3.9983 2024-10-29 13:41:54 1730209314 3.9978 2024-10-29 13:40:54 1730209254 3.9988 2024-10-29 13:39:54 1730209194 4.0023 2024-10-29 13:38:54 1730209134 4.0053 2024-10-29 13:37:54 1730209074 4.0063 2024-10-29 13:36:54 1730209014 4.0068 2024-10-29 13:35:54 1730208954 4.0033 2024-10-29 13:34:54 1730208894 4.0103 2024-10-29 13:33:54 1730208834 4.0113 2024-10-29 13:32:54 1730208774 4.0138 2024-10-29 13:31:54 1730208714 4.0143 2024-10-29 13:30:54 1730208654 4.0103 2024-10-29 13:29:54 1730208594 4.0098 2024-10-29 13:28:54 1730208534 4.0068 2024-10-29 13:27:54 1730208474 4.0053 2024-10-29 13:26:54 1730208414 4.0073 2024-10-29 13:25:54 1730208354 4.0173 2024-10-29 13:24:54 1730208294 4.0188 2024-10-29 13:23:54 1730208234 4.0183 2024-10-29 13:22:54 1730208174 4.0123 2024-10-29 13:21:54 1730208114 4.0108 2024-10-29 13:20:54 1730208054 4.0213 2024-10-29 13:19:54 1730207994 4.0198 2024-10-29 13:18:54 1730207934 4.0198 2024-10-29 13:17:54 1730207874 4.0203 2024-10-29 13:16:54 1730207814 4.0143 2024-10-29 13:15:54 1730207754 4.0113 2024-10-29 13:14:54 1730207694 4.0148 2024-10-29 13:13:54 1730207634 4.0113 2024-10-29 13:12:54 1730207574 4.0063 2024-10-29 13:11:54 1730207514 4.0008 2024-10-29 13:10:54 1730207454 4.0008 2024-10-29 13:09:54 1730207394 4.0018 2024-10-29 13:08:54 1730207334 3.9893 2024-10-29 13:07:54 1730207274 3.9918 2024-10-29 13:06:54 1730207214 3.9948 2024-10-29 13:05:54 1730207154 3.9933 2024-10-29 13:04:54 1730207094 3.9998 2024-10-29 13:03:54 1730207034 3.9998 2024-10-29 13:02:54 1730206974 4.0013 2024-10-29 13:01:54 1730206914 3.9993 2024-10-29 13:00:54 1730206854 3.9983 2024-10-29 12:59:54 1730206794 3.9943 2024-10-29 12:58:54 1730206734 4.0008 2024-10-29 12:57:54 1730206674 3.9963 2024-10-29 12:56:54 1730206614 3.9978 2024-10-29 12:55:54 1730206554 3.9983 2024-10-29 12:54:54 1730206494 4.0038 2024-10-29 12:53:54 1730206434 3.9983 2024-10-29 12:52:54 1730206374 3.9933 2024-10-29 12:51:54 1730206314 3.9993 2024-10-29 12:50:54 1730206254 4.0073 2024-10-29 12:49:54 1730206194 4.0178 2024-10-29 12:48:54 1730206134 4.0218 2024-10-29 12:47:54 1730206074 4.0188 2024-10-29 12:46:54 1730206014 4.0113 2024-10-29 12:45:54 1730205954 4.0083 2024-10-29 12:44:54 1730205894 4.0073 2024-10-29 12:43:54 1730205834 4.0053 2024-10-29 12:42:54 1730205774 4.0088 2024-10-29 12:41:54 1730205714 4.0103 2024-10-29 12:40:54 1730205654 4.0128 2024-10-29 12:39:54 1730205594 4.0203 2024-10-29 12:38:54 1730205534 4.0183 2024-10-29 12:37:54 1730205474 4.0058 2024-10-29 12:36:54 1730205414 4.0003 2024-10-29 12:35:54 1730205354 3.9958 2024-10-29 12:34:54 1730205294 3.9978 2024-10-29 12:33:54 1730205234 4.0008 2024-10-29 12:32:54 1730205174 4.0088 2024-10-29 12:31:54 1730205114 4.0093 2024-10-29 12:30:54 1730205054 4.0118 2024-10-29 12:29:54 1730204994 4.0123 2024-10-29 12:28:54 1730204934 4.0103 2024-10-29 12:27:54 1730204874 4.0128 2024-10-29 12:26:54 1730204814 4.0158 2024-10-29 12:25:54 1730204754 4.0183 2024-10-29 12:24:54 1730204694 4.0128 2024-10-29 12:23:54 1730204634 4.0163 2024-10-29 12:22:54 1730204574 4.0243 2024-10-29 12:21:54 1730204514 4.0203 2024-10-29 12:20:54 1730204454 4.0053 2024-10-29 12:19:54 1730204394 3.9998 2024-10-29 12:18:54 1730204334 3.9908 2024-10-29 12:17:54 1730204274 3.9893 2024-10-29 12:16:54 1730204214 3.9908 2024-10-29 12:15:54 1730204154 3.9868 2024-10-29 12:14:54 1730204094 3.9968 2024-10-29 12:13:54 1730204034 3.9993 2024-10-29 12:12:54 1730203974 3.9993 2024-10-29 12:11:54 1730203914 3.9978 2024-10-29 12:10:54 1730203854 4.0003 2024-10-29 12:09:54 1730203794 3.9913 2024-10-29 12:08:54 1730203734 3.9913 2024-10-29 12:07:54 1730203674 3.9938 2024-10-29 12:06:54 1730203614 3.9973 2024-10-29 12:05:54 1730203554 3.9923 2024-10-29 12:04:54 1730203494 3.9948 2024-10-29 12:03:54 1730203434 3.9998 2024-10-29 12:02:54 1730203374 4.0033 2024-10-29 12:01:54 1730203314 4.0053 2024-10-29 12:00:54 1730203254 4.0073 2024-10-29 11:59:54 1730203194 4.0133 2024-10-29 11:58:54 1730203134 4.0133 2024-10-29 11:57:54 1730203074 4.0098 2024-10-29 11:56:54 1730203014 3.9958 2024-10-29 11:55:54 1730202954 3.9983 2024-10-29 11:54:54 1730202894 3.9928 2024-10-29 11:53:54 1730202834 3.9908 2024-10-29 11:52:54 1730202774 3.9928 2024-10-29 11:51:54 1730202714 3.9988 2024-10-29 11:50:54 1730202654 4.0053 2024-10-29 11:49:54 1730202594 4.0038 2024-10-29 11:48:54 1730202534 4.0088 2024-10-29 11:47:54 1730202474 4.0183 2024-10-29 11:46:54 1730202414 4.0243 2024-10-29 11:45:54 1730202354 4.0323 2024-10-29 11:44:54 1730202294 4.0258 2024-10-29 11:43:54 1730202234 4.0228 2024-10-29 11:42:54 1730202174 4.0168 2024-10-29 11:41:54 1730202114 4.0133 2024-10-29 11:40:54 1730202054 4.0083 2024-10-29 11:39:54 1730201994 4.0033 2024-10-29 11:38:54 1730201934 4.0018 2024-10-29 11:37:54 1730201874 4.0008 2024-10-29 11:36:54 1730201814 4.0048 2024-10-29 11:35:54 1730201754 4.0073 2024-10-29 11:34:54 1730201694 4.0028 2024-10-29 11:33:54 1730201634 3.9973 2024-10-29 11:32:54 1730201574 3.9888 2024-10-29 11:31:54 1730201514 3.9918 2024-10-29 11:30:54 1730201454 3.9933 2024-10-29 11:29:54 1730201394 3.9933 2024-10-29 11:28:54 1730201334 3.9918 2024-10-29 11:27:54 1730201274 3.9863 2024-10-29 11:26:54 1730201214 3.9828 2024-10-29 11:25:54 1730201154 3.9883 2024-10-29 11:24:54 1730201094 3.9988 2024-10-29 11:23:54 1730201034 4.0023 2024-10-29 11:22:54 1730200974 3.9998 2024-10-29 11:21:54 1730200914 3.9948 2024-10-29 11:20:54 1730200854 3.9918 2024-10-29 11:19:54 1730200794 3.9898 2024-10-29 11:18:54 1730200734 3.9948 2024-10-29 11:17:54 1730200674 3.9983 2024-10-29 11:16:54 1730200614 3.9963 2024-10-29 11:15:54 1730200554 3.9993 2024-10-29 11:14:54 1730200494 4.0033 2024-10-29 11:13:54 1730200434 4.0123 2024-10-29 11:12:54 1730200374 4.0068 2024-10-29 11:11:54 1730200314 4.0103 2024-10-29 11:10:54 1730200254 4.0218 2024-10-29 11:09:54 1730200194 4.0158 2024-10-29 11:08:54 1730200134 4.0103 2024-10-29 11:07:54 1730200074 4.0028 2024-10-29 11:06:54 1730200014 3.9968 2024-10-29 11:05:54 1730199954 3.9948 2024-10-29 11:04:54 1730199894 3.9943 2024-10-29 11:03:54 1730199834 3.9978 2024-10-29 11:02:54 1730199774 4.0053 2024-10-29 11:01:54 1730199714 4.0078 2024-10-29 11:00:54 1730199654 4.0188 2024-10-29 10:59:54 1730199594 4.0263 2024-10-29 10:58:54 1730199534 4.0223 2024-10-29 10:57:54 1730199474 4.0173 2024-10-29 10:56:54 1730199414 4.0163 2024-10-29 10:55:54 1730199354 4.0123 2024-10-29 10:54:54 1730199294 4.0048 2024-10-29 10:53:54 1730199234 4.0128 2024-10-29 10:52:54 1730199174 4.0168 2024-10-29 10:51:54 1730199114 4.0163 2024-10-29 10:50:54 1730199054 4.0043 2024-10-29 10:49:54 1730198994 3.9923 2024-10-29 10:48:54 1730198934 3.9928 2024-10-29 10:47:54 1730198874 3.9933 2024-10-29 10:46:54 1730198814 3.9983 2024-10-29 10:45:54 1730198754 4.0003 2024-10-29 10:44:54 1730198694 3.9913 2024-10-29 10:43:54 1730198634 3.9883 2024-10-29 10:42:54 1730198574 3.9918 2024-10-29 10:41:54 1730198514 3.9958 2024-10-29 10:40:54 1730198454 3.9948 2024-10-29 10:39:54 1730198394 3.9943 2024-10-29 10:38:54 1730198334 3.9978 2024-10-29 10:37:54 1730198274 3.9918 2024-10-29 10:36:54 1730198214 3.9853 2024-10-29 10:35:54 1730198154 3.9888 2024-10-29 10:34:54 1730198094 3.9898 2024-10-29 10:33:54 1730198034 3.9973 2024-10-29 10:32:54 1730197974 3.9943 2024-10-29 10:31:54 1730197914 3.9958 2024-10-29 10:30:54 1730197854 3.9963 2024-10-29 10:29:54 1730197794 3.9963 2024-10-29 10:28:54 1730197734 3.9993 2024-10-29 10:27:54 1730197674 4.0073 2024-10-29 10:26:54 1730197614 4.0033 2024-10-29 10:25:54 1730197554 4.0008 2024-10-29 10:24:54 1730197494 3.9908 2024-10-29 10:23:54 1730197434 3.9928 2024-10-29 10:22:54 1730197374 3.9978 2024-10-29 10:21:54 1730197314 3.9998 2024-10-29 10:20:54 1730197254 4.0038 2024-10-29 10:19:54 1730197194 3.9988 2024-10-29 10:18:54 1730197134 3.9983 2024-10-29 10:17:54 1730197074 4.0023 2024-10-29 10:16:54 1730197014 4.0048 2024-10-29 10:15:54 1730196954 4.0173 2024-10-29 10:14:54 1730196894 4.0263 2024-10-29 10:13:54 1730196834 4.0248 2024-10-29 10:12:54 1730196774 4.0238 2024-10-29 10:11:54 1730196714 4.0228 2024-10-29 10:10:54 1730196654 4.0128 2024-10-29 10:09:54 1730196594 4.0078 2024-10-29 10:08:54 1730196534 3.9998 2024-10-29 10:07:54 1730196474 4.0008 2024-10-29 10:06:54 1730196414 4.0028 2024-10-29 10:05:54 1730196354 4.0098 2024-10-29 10:04:54 1730196294 4.0118 2024-10-29 10:03:54 1730196234 4.0018 2024-10-29 10:02:54 1730196174 3.9978 2024-10-29 10:01:54 1730196114 3.9933 2024-10-29 10:00:54 1730196054 3.9943 2024-10-29 09:59:54 1730195994 3.9913 2024-10-29 09:58:54 1730195934 3.9933 2024-10-29 09:57:54 1730195874 3.9973 2024-10-29 09:56:54 1730195814 3.9978 2024-10-29 09:55:54 1730195754 3.9873 2024-10-29 09:54:54 1730195694 3.9788 2024-10-29 09:53:54 1730195634 3.9713 2024-10-29 09:52:54 1730195574 3.9743 2024-10-29 09:51:54 1730195514 3.9798 2024-10-29 09:50:54 1730195454 3.9838 2024-10-29 09:49:54 1730195394 3.9813 2024-10-29 09:48:54 1730195334 3.9738 2024-10-29 09:47:54 1730195274 3.9768 2024-10-29 09:46:54 1730195214 3.9813 2024-10-29 09:45:54 1730195154 3.9863 2024-10-29 09:44:54 1730195094 3.9968 2024-10-29 09:43:54 1730195034 4.0023 2024-10-29 09:42:54 1730194974 4.0058 2024-10-29 09:41:54 1730194914 4.0048 2024-10-29 09:40:54 1730194854 4.0048 2024-10-29 09:39:54 1730194794 4.0018 2024-10-29 09:38:54 1730194734 3.9988 2024-10-29 09:37:54 1730194674 4.0053 2024-10-29 09:36:54 1730194614 4.0068 2024-10-29 09:35:54 1730194554 4.0073 2024-10-29 09:34:54 1730194494 4.0028 2024-10-29 09:33:54 1730194434 4.0033 2024-10-29 09:32:54 1730194374 4.0048 2024-10-29 09:31:54 1730194314 4.0003 2024-10-29 09:30:54 1730194254 3.9918 2024-10-29 09:29:54 1730194194 3.9903 2024-10-29 09:28:54 1730194134 3.9983 2024-10-29 09:27:54 1730194074 4.0033 2024-10-29 09:26:54 1730194014 4.0063 2024-10-29 09:25:54 1730193954 4.0128 2024-10-29 09:24:54 1730193894 4.0208 2024-10-29 09:23:54 1730193834 4.0213 2024-10-29 09:22:54 1730193774 4.0248 2024-10-29 09:21:54 1730193714 4.0188 2024-10-29 09:20:54 1730193654 4.0083 2024-10-29 09:19:54 1730193594 3.9993 2024-10-29 09:18:54 1730193534 3.9968 2024-10-29 09:17:54 1730193474 4.0043 2024-10-29 09:16:54 1730193414 4.0148 2024-10-29 09:15:54 1730193354 4.0233 2024-10-29 09:14:54 1730193294 4.0218 2024-10-29 09:13:54 1730193234 4.0188 2024-10-29 09:12:54 1730193174 4.0108 2024-10-29 09:11:54 1730193114 4.0053 2024-10-29 09:10:54 1730193054 4.0038 2024-10-29 09:09:54 1730192994 3.9988 2024-10-29 09:08:54 1730192934 3.9948 2024-10-29 09:07:54 1730192874 3.9973 2024-10-29 09:06:54 1730192814 3.9953 2024-10-29 09:05:54 1730192754 3.9943 2024-10-29 09:04:54 1730192694 3.9848 2024-10-29 09:03:54 1730192634 3.9833 2024-10-29 09:02:54 1730192574 3.9843 2024-10-29 09:01:54 1730192514 3.9833 2024-10-29 09:00:54 1730192454 3.9883 2024-10-29 08:59:54 1730192394 3.9848 2024-10-29 08:58:54 1730192334 3.9858 2024-10-29 08:57:54 1730192274 3.9963 2024-10-29 08:56:54 1730192214 4.0003 2024-10-29 08:55:54 1730192154 4.0008 2024-10-29 08:54:54 1730192094 3.9998 2024-10-29 08:53:54 1730192034 4.0038 2024-10-29 08:52:54 1730191974 4.0063 2024-10-29 08:51:54 1730191914 4.0058 2024-10-29 08:50:54 1730191854 4.0033 2024-10-29 08:49:54 1730191794 4.0023 2024-10-29 08:48:54 1730191734 4.0013 2024-10-29 08:47:54 1730191674 3.9948 2024-10-29 08:46:54 1730191614 3.9973 2024-10-29 08:45:54 1730191554 3.9968 2024-10-29 08:44:54 1730191494 3.9938 2024-10-29 08:43:54 1730191434 3.9943 2024-10-29 08:42:54 1730191374 3.9938 2024-10-29 08:41:54 1730191314 4.0043 2024-10-29 08:40:54 1730191254 4.0088 2024-10-29 08:39:54 1730191194 4.0018 2024-10-29 08:38:54 1730191134 4.0048 2024-10-29 08:37:54 1730191074 4.0028 2024-10-29 08:36:54 1730191014 4.0053 2024-10-29 08:35:54 1730190954 4.0183 2024-10-29 08:34:54 1730190894 4.0238 2024-10-29 08:33:54 1730190834 4.0293 2024-10-29 08:32:54 1730190774 4.0238 2024-10-29 08:31:54 1730190714 4.0183 2024-10-29 08:30:54 1730190654 4.0078 2024-10-29 08:29:54 1730190594 4.0028 2024-10-29 08:28:54 1730190534 3.9933 2024-10-29 08:27:54 1730190474 3.9988 2024-10-29 08:26:54 1730190414 4.0078 2024-10-29 08:25:54 1730190354 4.0073 2024-10-29 08:24:54 1730190294 3.9953 2024-10-29 08:23:54 1730190234 3.9998 2024-10-29 08:22:54 1730190174 3.9988 2024-10-29 08:21:54 1730190114 4.0043 2024-10-29 08:20:54 1730190054 4.0028 2024-10-29 08:19:54 1730189994 3.9973 2024-10-29 08:18:54 1730189934 3.9933 2024-10-29 08:17:54 1730189874 3.9938 2024-10-29 08:16:54 1730189814 3.9998 2024-10-29 08:15:54 1730189754 3.9958 2024-10-29 08:14:54 1730189694 3.9973 2024-10-29 08:13:54 1730189634 3.9908 2024-10-29 08:12:54 1730189574 3.9893 2024-10-29 08:11:54 1730189514 3.9873 2024-10-29 08:10:54 1730189454 3.9868 2024-10-29 08:09:54 1730189394 3.9903 2024-10-29 08:08:54 1730189334 3.9883 2024-10-29 08:07:54 1730189274 3.9928 2024-10-29 08:06:54 1730189214 4.0018 2024-10-29 08:05:54 1730189154 4.0058 2024-10-29 08:04:54 1730189094 4.0088 2024-10-29 08:03:54 1730189034 4.0058 2024-10-29 08:02:54 1730188974 4.0058 2024-10-29 08:01:54 1730188914 4.0013 2024-10-29 08:00:54 1730188854 4.0023 2024-10-29 07:59:54 1730188794 3.9963 2024-10-29 07:58:54 1730188734 3.9953 2024-10-29 07:57:54 1730188674 4.0043 2024-10-29 07:56:54 1730188614 4.0108 2024-10-29 07:55:54 1730188554 4.0183 2024-10-29 07:54:54 1730188494 4.0168 2024-10-29 07:53:54 1730188434 4.0098 2024-10-29 07:52:54 1730188374 4.0058 2024-10-29 07:51:54 1730188314 4.0003 2024-10-29 07:50:54 1730188254 3.9973 2024-10-29 07:49:54 1730188194 4.0003 2024-10-29 07:48:54 1730188134 4.0028 2024-10-29 07:47:54 1730188074 4.0048 2024-10-29 07:46:54 1730188014 4.0118 2024-10-29 07:45:54 1730187954 4.0178 2024-10-29 07:44:54 1730187894 4.0188 2024-10-29 07:43:54 1730187834 4.0193 2024-10-29 07:42:54 1730187774 4.0178 2024-10-29 07:41:54 1730187714 4.0058 2024-10-29 07:40:54 1730187654 4.0048 2024-10-29 07:39:54 1730187594 4.0038 2024-10-29 07:38:54 1730187534 4.0083 2024-10-29 07:37:54 1730187474 4.0108 2024-10-29 07:36:54 1730187414 4.0128 2024-10-29 07:35:54 1730187354 4.0023 2024-10-29 07:34:54 1730187294 3.9918 2024-10-29 07:33:54 1730187234 3.9893 2024-10-29 07:32:54 1730187174 3.9903 2024-10-29 07:31:54 1730187114 3.9958 2024-10-29 07:30:54 1730187054 4.0023 2024-10-29 07:29:54 1730186994 4.0063 2024-10-29 07:28:54 1730186934 4.0108 2024-10-29 07:27:54 1730186874 3.9993 2024-10-29 07:26:54 1730186814 4.0023 2024-10-29 07:25:54 1730186754 3.9943 2024-10-29 07:24:54 1730186694 3.9893 2024-10-29 07:23:54 1730186634 3.9848 2024-10-29 07:22:54 1730186574 3.9853 2024-10-29 07:21:54 1730186514 3.9918 2024-10-29 07:20:54 1730186454 4.0033 2024-10-29 07:19:54 1730186394 4.0043 2024-10-29 07:18:54 1730186334 4.0068 2024-10-29 07:17:54 1730186274 4.0058 2024-10-29 07:16:54 1730186214 4.0023 2024-10-29 07:15:54 1730186154 4.0053 2024-10-29 07:14:54 1730186094 4.0108 2024-10-29 07:13:54 1730186034 4.0098 2024-10-29 07:12:54 1730185974 4.0068 2024-10-29 07:11:54 1730185914 4.0078 2024-10-29 07:10:54 1730185854 4.0053 2024-10-29 07:09:54 1730185794 4.0048 2024-10-29 07:08:54 1730185734 4.0048 2024-10-29 07:07:54 1730185674 4.0033 2024-10-29 07:06:54 1730185614 4.0073 2024-10-29 07:05:54 1730185554 4.0018 2024-10-29 07:04:54 1730185494 4.0063 2024-10-29 07:03:54 1730185434 4.0123 2024-10-29 07:02:54 1730185374 4.0133 2024-10-29 07:01:54 1730185314 4.0128 2024-10-29 07:00:54 1730185254 4.0143 2024-10-29 06:59:54 1730185194 4.0148 2024-10-29 06:58:54 1730185134 4.0248 2024-10-29 06:57:54 1730185074 4.0288 2024-10-29 06:56:54 1730185014 4.0243 2024-10-29 06:55:54 1730184954 4.0223 2024-10-29 06:54:54 1730184894 4.0218 2024-10-29 06:53:54 1730184834 4.0148 2024-10-29 06:52:54 1730184774 4.0063 2024-10-29 06:51:54 1730184714 4.0043 2024-10-29 06:50:54 1730184654 4.0083 2024-10-29 06:49:54 1730184594 4.0108 2024-10-29 06:48:54 1730184534 4.0083 2024-10-29 06:47:54 1730184474 4.0063 2024-10-29 06:46:54 1730184414 4.0013 2024-10-29 06:45:54 1730184354 4.0023 2024-10-29 06:44:54 1730184294 4.0083 2024-10-29 06:43:54 1730184234 3.9993 2024-10-29 06:42:54 1730184174 3.9993 2024-10-29 06:41:54 1730184114 4.0003 2024-10-29 06:40:54 1730184054 3.9933 2024-10-29 06:39:54 1730183994 3.9858 2024-10-29 06:38:54 1730183934 3.9873 2024-10-29 06:37:54 1730183874 3.9848 2024-10-29 06:36:54 1730183814 3.9903 2024-10-29 06:35:54 1730183754 3.9933 2024-10-29 06:34:54 1730183694 3.9988 2024-10-29 06:33:54 1730183634 3.9953 2024-10-29 06:32:54 1730183574 4.0023 2024-10-29 06:31:54 1730183514 4.0043 2024-10-29 06:30:54 1730183454 4.0003 2024-10-29 06:29:54 1730183394 3.9978 2024-10-29 06:28:54 1730183334 3.9993 2024-10-29 06:27:54 1730183274 3.9978 2024-10-29 06:26:54 1730183214 3.9983 2024-10-29 06:25:54 1730183154 4.0053 2024-10-29 06:24:54 1730183094 4.0003 2024-10-29 06:23:54 1730183034 3.9998 2024-10-29 06:22:54 1730182974 3.9968 2024-10-29 06:21:54 1730182914 3.9963 2024-10-29 06:20:54 1730182854 4.0063 2024-10-29 06:19:54 1730182794 4.0158 2024-10-29 06:18:54 1730182734 4.0218 2024-10-29 06:17:54 1730182674 4.0173 2024-10-29 06:16:54 1730182614 4.0093 2024-10-29 06:15:54 1730182554 4.0028 2024-10-29 06:14:54 1730182494 4.0028 2024-10-29 06:13:54 1730182434 4.0123 2024-10-29 06:12:54 1730182374 4.0198 2024-10-29 06:11:54 1730182314 4.0173 2024-10-29 06:10:54 1730182254 4.0218 2024-10-29 06:09:54 1730182194 4.0213 2024-10-29 06:08:54 1730182134 4.0253 2024-10-29 06:07:54 1730182074 4.0258 2024-10-29 06:06:54 1730182014 4.0233 2024-10-29 06:05:54 1730181954 4.0268 2024-10-29 06:04:54 1730181894 4.0228 2024-10-29 06:03:54 1730181834 4.0158 2024-10-29 06:02:54 1730181774 3.9963 2024-10-29 06:01:54 1730181714 3.9963 2024-10-29 06:00:54 1730181654 3.9938 2024-10-29 05:59:54 1730181594 3.9973 2024-10-29 05:58:54 1730181534 3.9983 2024-10-29 05:57:54 1730181474 4.0078 2024-10-29 05:56:54 1730181414 4.0093 2024-10-29 05:55:54 1730181354 4.0043 2024-10-29 05:54:54 1730181294 3.9973 2024-10-29 05:53:54 1730181234 3.9958 2024-10-29 05:52:54 1730181174 3.9943 2024-10-29 05:51:54 1730181114 3.9943 2024-10-29 05:50:54 1730181054 3.9938 2024-10-29 05:49:54 1730180994 3.9958 2024-10-29 05:48:54 1730180934 3.9923 2024-10-29 05:47:54 1730180874 3.9968 2024-10-29 05:46:54 1730180814 3.9973 2024-10-29 05:45:54 1730180754 3.9958 2024-10-29 05:44:54 1730180694 3.9938 2024-10-29 05:43:54 1730180634 3.9938 2024-10-29 05:42:54 1730180574 3.9938 2024-10-29 05:41:54 1730180514 4.0003 2024-10-29 05:40:54 1730180454 4.0003 2024-10-29 05:39:54 1730180394 4.0013 2024-10-29 05:38:54 1730180334 3.9958 2024-10-29 05:37:54 1730180274 3.9943 2024-10-29 05:36:54 1730180214 3.9978 2024-10-29 05:35:54 1730180154 3.9928 2024-10-29 05:34:54 1730180094 3.9978 2024-10-29 05:33:54 1730180034 4.0048 2024-10-29 05:32:54 1730179974 4.0033 2024-10-29 05:31:54 1730179914 4.0038 2024-10-29 05:30:54 1730179854 4.0038 2024-10-29 05:29:54 1730179794 4.0138 2024-10-29 05:28:54 1730179734 4.0233 2024-10-29 05:27:54 1730179674 4.0333 2024-10-29 05:26:54 1730179614 4.0413 2024-10-29 05:25:54 1730179554 4.0453 2024-10-29 05:24:54 1730179494 4.0408 2024-10-29 05:23:54 1730179434 4.0213 2024-10-29 05:22:54 1730179374 4.0113 2024-10-29 05:21:54 1730179314 4.0023 2024-10-29 05:20:54 1730179254 4.0023 2024-10-29 05:19:54 1730179194 3.9963 2024-10-29 05:18:54 1730179134 4.0043 2024-10-29 05:17:54 1730179074 3.9983 2024-10-29 05:16:54 1730179014 3.9978 2024-10-29 05:15:54 1730178954 4.0073 2024-10-29 05:14:54 1730178894 4.0098 2024-10-29 05:13:54 1730178834 4.0073 2024-10-29 05:12:54 1730178774 4.0108 2024-10-29 05:11:54 1730178714 4.0028 2024-10-29 05:10:54 1730178654 4.0003 2024-10-29 05:09:54 1730178594 3.9993 2024-10-29 05:08:54 1730178534 3.9988 2024-10-29 05:07:54 1730178474 3.9938 2024-10-29 05:06:54 1730178414 3.9848 2024-10-29 05:05:54 1730178354 3.9768 2024-10-29 05:04:54 1730178294 3.9803 2024-10-29 05:03:54 1730178234 3.9828 2024-10-29 05:02:54 1730178174 3.9928 2024-10-29 05:01:54 1730178114 3.9968 2024-10-29 05:00:54 1730178054 4.0053 2024-10-29 04:59:54 1730177994 4.0148 2024-10-29 04:58:54 1730177934 4.0183 2024-10-29 04:57:54 1730177874 4.0188 2024-10-29 04:56:54 1730177814 4.0133 2024-10-29 04:55:54 1730177754 4.0043 2024-10-29 04:54:54 1730177694 3.9993 2024-10-29 04:53:54 1730177634 4.0003 2024-10-29 04:52:54 1730177574 3.9998 2024-10-29 04:51:54 1730177514 3.9988 2024-10-29 04:50:54 1730177454 3.9973 2024-10-29 04:49:54 1730177394 3.9948 2024-10-29 04:48:54 1730177334 3.9998 2024-10-29 04:47:54 1730177274 4.0043 2024-10-29 04:46:54 1730177214 4.0073 2024-10-29 04:45:54 1730177154 3.9998 2024-10-29 04:44:54 1730177094 4.0008 2024-10-29 04:43:54 1730177034 3.9973 2024-10-29 04:42:54 1730176974 3.9923 2024-10-29 04:41:54 1730176914 3.9913 2024-10-29 04:40:54 1730176854 4.0013 2024-10-29 04:39:54 1730176794 4.0218 2024-10-29 04:38:54 1730176734 4.0218 2024-10-29 04:37:54 1730176674 4.0248 2024-10-29 04:36:54 1730176614 4.0248 2024-10-29 04:35:54 1730176554 4.0223 2024-10-29 04:34:54 1730176494 4.0148 2024-10-29 04:33:54 1730176434 4.0098 2024-10-29 04:32:54 1730176374 4.0083 2024-10-29 04:31:54 1730176314 4.0058 2024-10-29 04:30:54 1730176254 4.0178 2024-10-29 04:29:54 1730176194 4.0108 2024-10-29 04:28:54 1730176134 4.0048 2024-10-29 04:27:54 1730176074 4.0058 2024-10-29 04:26:54 1730176014 4.0003 2024-10-29 04:25:54 1730175954 3.9958 2024-10-29 04:24:54 1730175894 3.9958 2024-10-29 04:23:54 1730175834 3.9923 2024-10-29 04:22:54 1730175774 3.9888 2024-10-29 04:21:54 1730175714 3.9913 2024-10-29 04:20:54 1730175654 3.9923 2024-10-29 04:19:54 1730175594 3.9868 2024-10-29 04:18:54 1730175534 3.9893 2024-10-29 04:17:54 1730175474 3.9933 2024-10-29 04:16:54 1730175414 3.9963 2024-10-29 04:15:54 1730175354 3.9948 2024-10-29 04:14:54 1730175294 3.9868 2024-10-29 04:13:54 1730175234 3.9853 2024-10-29 04:12:54 1730175174 3.9863 2024-10-29 04:11:54 1730175114 3.9943 2024-10-29 04:10:54 1730175054 3.9963 2024-10-29 04:09:54 1730174994 3.9898 2024-10-29 04:08:54 1730174934 3.9878 2024-10-29 04:07:54 1730174874 3.9883 2024-10-29 04:06:54 1730174814 3.9883 2024-10-29 04:05:54 1730174754 3.9873 2024-10-29 04:04:54 1730174694 3.9838 2024-10-29 04:03:54 1730174634 3.9903 2024-10-29 04:02:54 1730174574 3.9928 2024-10-29 04:01:54 1730174514 3.9963 2024-10-29 04:00:54 1730174454 3.9938 2024-10-29 03:59:54 1730174394 4.0003 2024-10-29 03:58:54 1730174334 3.9923 2024-10-29 03:57:54 1730174274 3.9863 2024-10-29 03:56:54 1730174214 3.9878 2024-10-29 03:55:54 1730174154 3.9958 2024-10-29 03:54:54 1730174094 3.9998 2024-10-29 03:53:54 1730174034 4.0018 2024-10-29 03:52:54 1730173974 4.0143 2024-10-29 03:51:54 1730173914 4.0208 2024-10-29 03:50:54 1730173854 4.0163 2024-10-29 03:49:54 1730173794 4.0123 2024-10-29 03:48:54 1730173734 4.0053 2024-10-29 03:47:54 1730173674 4.0048 2024-10-29 03:46:54 1730173614 4.0113 2024-10-29 03:45:54 1730173554 4.0143 2024-10-29 03:44:54 1730173494 4.0148 2024-10-29 03:43:54 1730173434 4.0028 2024-10-29 03:42:54 1730173374 4.0033 2024-10-29 03:41:54 1730173314 3.9978 2024-10-29 03:40:54 1730173254 3.9918 2024-10-29 03:39:54 1730173194 3.9868 2024-10-29 03:38:54 1730173134 3.9883 2024-10-29 03:37:54 1730173074 3.9868 2024-10-29 03:36:54 1730173014 3.9908 2024-10-29 03:35:54 1730172954 3.9858 2024-10-29 03:34:54 1730172894 3.9873 2024-10-29 03:33:54 1730172834 3.9803 2024-10-29 03:32:54 1730172774 3.9743 2024-10-29 03:31:54 1730172714 3.9848 2024-10-29 03:30:54 1730172654 3.9888 2024-10-29 03:29:54 1730172594 3.9868 2024-10-29 03:28:54 1730172534 3.9853 2024-10-29 03:27:54 1730172474 3.9843 2024-10-29 03:26:54 1730172414 3.9853 2024-10-29 03:25:54 1730172354 3.9838 2024-10-29 03:24:54 1730172294 3.9873 2024-10-29 03:23:54 1730172234 3.9843 2024-10-29 03:22:54 1730172174 3.9918 2024-10-29 03:21:54 1730172114 3.9958 2024-10-29 03:20:54 1730172054 4.0018 2024-10-29 03:19:54 1730171994 4.0078 2024-10-29 03:18:54 1730171934 4.0003 2024-10-29 03:17:54 1730171874 3.9968 2024-10-29 03:16:54 1730171814 3.9988 2024-10-29 03:15:54 1730171754 4.0003 2024-10-29 03:14:54 1730171694 4.0043 2024-10-29 03:13:54 1730171634 4.0068 2024-10-29 03:12:54 1730171574 4.0093 2024-10-29 03:11:54 1730171514 4.0133 2024-10-29 03:10:54 1730171454 4.0093 2024-10-29 03:09:54 1730171394 4.0093 2024-10-29 03:08:54 1730171334 4.0093 2024-10-29 03:07:54 1730171274 4.0198 2024-10-29 03:06:54 1730171214 4.0203 2024-10-29 03:05:54 1730171154 4.0263 2024-10-29 03:04:54 1730171094 4.0188 2024-10-29 03:03:54 1730171034 4.0088 2024-10-29 03:02:54 1730170974 3.9983 2024-10-29 03:01:54 1730170914 3.9933 2024-10-29 03:00:54 1730170854 3.9903 2024-10-29 02:59:54 1730170794 3.9958 2024-10-29 02:58:54 1730170734 4.0033 2024-10-29 02:57:54 1730170674 4.0028 2024-10-29 02:56:54 1730170614 3.9998 2024-10-29 02:55:54 1730170554 4.0018 2024-10-29 02:54:54 1730170494 4.0088 2024-10-29 02:53:54 1730170434 4.0068 2024-10-29 02:52:54 1730170374 4.0013 2024-10-29 02:51:54 1730170314 3.9968 2024-10-29 02:50:54 1730170254 3.9948 2024-10-29 02:49:54 1730170194 3.9963 2024-10-29 02:48:54 1730170134 3.9928 2024-10-29 02:47:54 1730170074 3.9903 2024-10-29 02:46:54 1730170014 3.9873 2024-10-29 02:45:54 1730169954 3.9878 2024-10-29 02:44:54 1730169894 3.9888 2024-10-29 02:43:54 1730169834 3.9898 2024-10-29 02:42:54 1730169774 3.9868 2024-10-29 02:41:54 1730169714 3.9883 2024-10-29 02:40:54 1730169654 3.9923 2024-10-29 02:39:54 1730169594 3.9863 2024-10-29 02:38:54 1730169534 3.9853 2024-10-29 02:37:54 1730169474 3.9783 2024-10-29 02:36:54 1730169414 3.9838 2024-10-29 02:35:54 1730169354 3.9983 2024-10-29 02:34:54 1730169294 3.9953 2024-10-29 02:33:54 1730169234 3.9868 2024-10-29 02:32:54 1730169174 3.9833 2024-10-29 02:31:54 1730169114 3.9888 2024-10-29 02:30:54 1730169054 3.9913 2024-10-29 02:29:54 1730168994 3.9918 2024-10-29 02:28:54 1730168934 3.9978 2024-10-29 02:27:54 1730168874 4.0033 2024-10-29 02:26:54 1730168814 4.0033 2024-10-29 02:25:54 1730168754 4.0113 2024-10-29 02:24:54 1730168694 4.0043 2024-10-29 02:23:54 1730168634 4.0048 2024-10-29 02:22:54 1730168574 4.0013 2024-10-29 02:21:54 1730168514 4.0078 2024-10-29 02:20:54 1730168454 4.0138 2024-10-29 02:19:54 1730168394 4.0203 2024-10-29 02:18:54 1730168334 4.0223 2024-10-29 02:17:54 1730168274 4.0183 2024-10-29 02:16:54 1730168214 4.0073 2024-10-29 02:15:54 1730168154 4.0068 2024-10-29 02:14:54 1730168094 4.0118 2024-10-29 02:13:54 1730168034 4.0143 2024-10-29 02:12:54 1730167974 4.0133 2024-10-29 02:11:54 1730167914 4.0128 2024-10-29 02:10:54 1730167854 4.0123 2024-10-29 02:09:54 1730167794 4.0088 2024-10-29 02:08:54 1730167734 4.0098 2024-10-29 02:07:54 1730167674 4.0083 2024-10-29 02:06:54 1730167614 3.9958 2024-10-29 02:05:54 1730167554 3.9968 2024-10-29 02:04:54 1730167494 4.0048 2024-10-29 02:03:54 1730167434 4.0038 2024-10-29 02:02:54 1730167374 3.9978 2024-10-29 02:01:54 1730167314 3.9883 2024-10-29 02:00:54 1730167254 3.9863 2024-10-29 01:59:54 1730167194 3.9838 2024-10-29 01:58:54 1730167134 3.9798 2024-10-29 01:57:54 1730167074 3.9833 2024-10-29 01:56:54 1730167014 3.9868 2024-10-29 01:55:54 1730166954 3.9818 2024-10-29 01:54:54 1730166894 3.9788 2024-10-29 01:53:54 1730166834 3.9873 2024-10-29 01:52:54 1730166774 3.9883 2024-10-29 01:51:54 1730166714 3.9873 2024-10-29 01:50:54 1730166654 3.9873 2024-10-29 01:49:54 1730166594 3.9928 2024-10-29 01:48:54 1730166534 3.9973 2024-10-29 01:47:54 1730166474 4.0053 2024-10-29 01:46:54 1730166414 4.0098 2024-10-29 01:45:54 1730166354 4.0103 2024-10-29 01:44:54 1730166294 4.0048 2024-10-29 01:43:54 1730166234 4.0033 2024-10-29 01:42:54 1730166174 4.0063 2024-10-29 01:41:54 1730166114 3.9998 2024-10-29 01:40:54 1730166054 4.0038 2024-10-29 01:39:54 1730165994 4.0048 2024-10-29 01:38:54 1730165934 4.0063 2024-10-29 01:37:54 1730165874 4.0103 2024-10-29 01:36:54 1730165814 4.0113 2024-10-29 01:35:54 1730165754 4.0103 2024-10-29 01:34:54 1730165694 4.0143 2024-10-29 01:33:54 1730165634 4.0063 2024-10-29 01:32:54 1730165574 4.0023 2024-10-29 01:31:54 1730165514 4.0018 2024-10-29 01:30:54 1730165454 4.0003 2024-10-29 01:29:54 1730165394 4.0058 2024-10-29 01:28:54 1730165334 4.0068 2024-10-29 01:27:54 1730165274 4.0103 2024-10-29 01:26:54 1730165214 4.0123 2024-10-29 01:25:54 1730165154 4.0078 2024-10-29 01:24:54 1730165094 4.0003 2024-10-29 01:23:54 1730165034 3.9993 2024-10-29 01:22:54 1730164974 4.0013 2024-10-29 01:21:54 1730164914 3.9978 2024-10-29 01:20:54 1730164854 3.9973 2024-10-29 01:19:54 1730164794 3.9933 2024-10-29 01:18:54 1730164734 3.9968 2024-10-29 01:17:54 1730164674 3.9913 2024-10-29 01:16:54 1730164614 3.9853 2024-10-29 01:15:54 1730164554 3.9833 2024-10-29 01:14:54 1730164494 3.9858 2024-10-29 01:13:54 1730164434 3.9903 2024-10-29 01:12:54 1730164374 3.9878 2024-10-29 01:11:54 1730164314 3.9933 2024-10-29 01:10:54 1730164254 3.9958 2024-10-29 01:09:54 1730164194 3.9978 2024-10-29 01:08:54 1730164134 3.9888 2024-10-29 01:07:54 1730164074 3.9848 2024-10-29 01:06:54 1730164014 3.9818 2024-10-29 01:05:54 1730163954 3.9863 2024-10-29 01:04:54 1730163894 3.9903 2024-10-29 01:03:54 1730163834 3.9888 2024-10-29 01:02:54 1730163774 3.9898 2024-10-29 01:01:54 1730163714 3.9988 2024-10-29 01:00:54 1730163654 4.0008 2024-10-29 00:59:54 1730163594 4.0063 2024-10-29 00:58:54 1730163534 4.0028 2024-10-29 00:57:54 1730163474 3.9938 2024-10-29 00:56:54 1730163414 3.9973 2024-10-29 00:55:54 1730163354 4.0038 2024-10-29 00:54:54 1730163294 4.0043 2024-10-29 00:53:54 1730163234 3.9983 2024-10-29 00:52:54 1730163174 4.0023 2024-10-29 00:51:54 1730163114 3.9978 2024-10-29 00:50:54 1730163054 4.0013 2024-10-29 00:49:54 1730162994 4.0108 2024-10-29 00:48:54 1730162934 4.0178 2024-10-29 00:47:54 1730162874 4.0193 2024-10-29 00:46:54 1730162814 4.0178 2024-10-29 00:45:54 1730162754 4.0138 2024-10-29 00:44:54 1730162694 4.0148 2024-10-29 00:43:54 1730162634 4.0143 2024-10-29 00:42:54 1730162574 4.0108 2024-10-29 00:41:54 1730162514 4.0068 2024-10-29 00:40:54 1730162454 4.0038 2024-10-29 00:39:54 1730162394 3.9983 2024-10-29 00:38:54 1730162334 3.9943 2024-10-29 00:37:54 1730162274 3.9913 2024-10-29 00:36:54 1730162214 3.9898 2024-10-29 00:35:54 1730162154 3.9953 2024-10-29 00:34:54 1730162094 3.9948 2024-10-29 00:33:54 1730162034 3.9908 2024-10-29 00:32:54 1730161974 3.9913 2024-10-29 00:31:54 1730161914 3.9893 2024-10-29 00:30:54 1730161854 3.9903 2024-10-29 00:29:54 1730161794 3.9923 2024-10-29 00:28:54 1730161734 3.9958 2024-10-29 00:27:54 1730161674 3.9898 2024-10-29 00:26:54 1730161614 3.9813 2024-10-29 00:25:54 1730161554 3.9788 2024-10-29 00:24:54 1730161494 3.9818 2024-10-29 00:23:54 1730161434 3.9783 2024-10-29 00:22:54 1730161374 3.9788 2024-10-29 00:21:54 1730161314 3.9863 2024-10-29 00:20:54 1730161254 3.9853 2024-10-29 00:19:54 1730161194 3.9873 2024-10-29 00:18:54 1730161134 4.0008 2024-10-29 00:17:54 1730161074 4.0078 2024-10-29 00:16:54 1730161014 4.0123 2024-10-29 00:15:54 1730160954 4.0118 2024-10-29 00:14:54 1730160894 4.0108 2024-10-29 00:13:54 1730160834 4.0028 2024-10-29 00:12:54 1730160774 4.0063 2024-10-29 00:11:54 1730160714 3.9933 2024-10-29 00:10:54 1730160654 3.9903 2024-10-29 00:09:54 1730160594 3.9953 2024-10-29 00:08:54 1730160534 3.9923 2024-10-29 00:07:54 1730160474 3.9938 2024-10-29 00:06:54 1730160414 3.9988 2024-10-29 00:05:54 1730160354 4.0068 2024-10-29 00:04:54 1730160294 4.0103 2024-10-29 00:03:54 1730160234 4.0103 2024-10-29 00:02:54 1730160174 4.0118 2024-10-29 00:01:54 1730160114 4.0163 2024-10-29 00:00:54 1730160054 4.0168