#Date Unixtime Value #------------------------------------------------- 2024-10-28 23:59:54 1730159994 4.0113 2024-10-28 23:58:54 1730159934 4.0093 2024-10-28 23:57:54 1730159874 4.0073 2024-10-28 23:56:54 1730159814 4.0113 2024-10-28 23:55:54 1730159754 4.0083 2024-10-28 23:54:54 1730159694 4.0053 2024-10-28 23:53:54 1730159634 4.0038 2024-10-28 23:52:54 1730159574 4.0028 2024-10-28 23:51:54 1730159514 4.0063 2024-10-28 23:50:54 1730159454 4.0068 2024-10-28 23:49:54 1730159394 4.0083 2024-10-28 23:48:54 1730159334 4.0098 2024-10-28 23:47:54 1730159274 4.0113 2024-10-28 23:46:54 1730159214 4.0058 2024-10-28 23:45:54 1730159154 3.9933 2024-10-28 23:44:54 1730159094 3.9913 2024-10-28 23:43:54 1730159034 3.9948 2024-10-28 23:42:54 1730158974 3.9893 2024-10-28 23:41:54 1730158914 3.9873 2024-10-28 23:40:54 1730158854 3.9933 2024-10-28 23:39:54 1730158794 3.9853 2024-10-28 23:38:54 1730158734 3.9803 2024-10-28 23:37:54 1730158674 3.9748 2024-10-28 23:36:54 1730158614 3.9703 2024-10-28 23:35:54 1730158554 3.9688 2024-10-28 23:34:54 1730158494 3.9713 2024-10-28 23:33:54 1730158434 3.9793 2024-10-28 23:32:54 1730158374 3.9938 2024-10-28 23:31:54 1730158314 4.0038 2024-10-28 23:30:54 1730158254 4.0038 2024-10-28 23:29:54 1730158194 4.0068 2024-10-28 23:28:54 1730158134 4.0083 2024-10-28 23:27:54 1730158074 4.0088 2024-10-28 23:26:54 1730158014 4.0083 2024-10-28 23:25:54 1730157954 4.0003 2024-10-28 23:24:54 1730157894 3.9988 2024-10-28 23:23:54 1730157834 3.9968 2024-10-28 23:22:54 1730157774 4.0013 2024-10-28 23:21:54 1730157714 4.0083 2024-10-28 23:20:54 1730157654 4.0033 2024-10-28 23:19:54 1730157594 4.0028 2024-10-28 23:18:54 1730157534 4.0038 2024-10-28 23:17:54 1730157474 3.9993 2024-10-28 23:16:54 1730157414 4.0018 2024-10-28 23:15:54 1730157354 4.0073 2024-10-28 23:14:54 1730157294 4.0088 2024-10-28 23:13:54 1730157234 4.0098 2024-10-28 23:12:54 1730157174 4.0128 2024-10-28 23:11:54 1730157114 4.0128 2024-10-28 23:10:54 1730157054 4.0118 2024-10-28 23:09:54 1730156994 4.0083 2024-10-28 23:08:54 1730156934 4.0038 2024-10-28 23:07:54 1730156874 3.9978 2024-10-28 23:06:54 1730156814 3.9973 2024-10-28 23:05:54 1730156754 4.0058 2024-10-28 23:04:54 1730156694 4.0053 2024-10-28 23:03:54 1730156634 4.0073 2024-10-28 23:02:54 1730156574 4.0028 2024-10-28 23:01:54 1730156514 3.9948 2024-10-28 23:00:54 1730156454 3.9938 2024-10-28 22:59:54 1730156394 3.9983 2024-10-28 22:58:54 1730156334 4.0018 2024-10-28 22:57:54 1730156274 4.0013 2024-10-28 22:56:54 1730156214 3.9948 2024-10-28 22:55:54 1730156154 3.9908 2024-10-28 22:54:54 1730156094 3.9938 2024-10-28 22:53:54 1730156034 3.9918 2024-10-28 22:52:54 1730155974 3.9863 2024-10-28 22:51:54 1730155914 3.9868 2024-10-28 22:50:54 1730155854 3.9808 2024-10-28 22:49:54 1730155794 3.9798 2024-10-28 22:48:54 1730155734 3.9778 2024-10-28 22:47:54 1730155674 3.9868 2024-10-28 22:46:54 1730155614 3.9983 2024-10-28 22:45:54 1730155554 3.9933 2024-10-28 22:44:54 1730155494 3.9903 2024-10-28 22:43:54 1730155434 3.9968 2024-10-28 22:42:54 1730155374 4.0013 2024-10-28 22:41:54 1730155314 4.0013 2024-10-28 22:40:54 1730155254 4.0033 2024-10-28 22:39:54 1730155194 4.0083 2024-10-28 22:38:54 1730155134 4.0073 2024-10-28 22:37:54 1730155074 4.0048 2024-10-28 22:36:54 1730155014 4.0108 2024-10-28 22:35:54 1730154954 4.0083 2024-10-28 22:34:54 1730154894 4.0028 2024-10-28 22:33:54 1730154834 4.0003 2024-10-28 22:32:54 1730154774 4.0013 2024-10-28 22:31:54 1730154714 4.0163 2024-10-28 22:30:54 1730154654 4.0168 2024-10-28 22:29:54 1730154594 4.0198 2024-10-28 22:28:54 1730154534 4.0238 2024-10-28 22:27:54 1730154474 4.0243 2024-10-28 22:26:54 1730154414 4.0173 2024-10-28 22:25:54 1730154354 4.0098 2024-10-28 22:24:54 1730154294 4.0013 2024-10-28 22:23:54 1730154234 4.0038 2024-10-28 22:22:54 1730154174 4.0103 2024-10-28 22:21:54 1730154114 4.0088 2024-10-28 22:20:54 1730154054 4.0068 2024-10-28 22:19:54 1730153994 3.9948 2024-10-28 22:18:54 1730153934 3.9863 2024-10-28 22:17:54 1730153874 3.9853 2024-10-28 22:16:54 1730153814 3.9878 2024-10-28 22:15:54 1730153754 3.9938 2024-10-28 22:14:54 1730153694 3.9923 2024-10-28 22:13:54 1730153634 3.9998 2024-10-28 22:12:54 1730153574 4.0023 2024-10-28 22:11:54 1730153514 4.0113 2024-10-28 22:10:54 1730153454 4.0168 2024-10-28 22:09:54 1730153394 4.0153 2024-10-28 22:08:54 1730153334 4.0063 2024-10-28 22:07:54 1730153274 3.9983 2024-10-28 22:06:54 1730153214 3.9868 2024-10-28 22:05:54 1730153154 3.9808 2024-10-28 22:04:54 1730153094 3.9823 2024-10-28 22:03:54 1730153034 3.9873 2024-10-28 22:02:54 1730152974 3.9903 2024-10-28 22:01:54 1730152914 3.9878 2024-10-28 22:00:54 1730152854 3.9828 2024-10-28 21:59:54 1730152794 3.9813 2024-10-28 21:58:54 1730152734 3.9873 2024-10-28 21:57:54 1730152674 3.9868 2024-10-28 21:56:54 1730152614 3.9943 2024-10-28 21:55:54 1730152554 4.0013 2024-10-28 21:54:54 1730152494 4.0088 2024-10-28 21:53:54 1730152434 4.0028 2024-10-28 21:52:54 1730152374 4.0053 2024-10-28 21:51:54 1730152314 4.0018 2024-10-28 21:50:54 1730152254 4.0028 2024-10-28 21:49:54 1730152194 4.0053 2024-10-28 21:48:54 1730152134 4.0083 2024-10-28 21:47:54 1730152074 4.0043 2024-10-28 21:46:54 1730152014 3.9978 2024-10-28 21:45:54 1730151954 4.0013 2024-10-28 21:44:54 1730151894 4.0043 2024-10-28 21:43:54 1730151834 4.0088 2024-10-28 21:42:54 1730151774 4.0118 2024-10-28 21:41:54 1730151714 4.0178 2024-10-28 21:40:54 1730151654 4.0173 2024-10-28 21:39:54 1730151594 4.0188 2024-10-28 21:38:54 1730151534 4.0258 2024-10-28 21:37:54 1730151474 4.0148 2024-10-28 21:36:54 1730151414 4.0058 2024-10-28 21:35:54 1730151354 4.0068 2024-10-28 21:34:54 1730151294 4.0033 2024-10-28 21:33:54 1730151234 4.0138 2024-10-28 21:32:54 1730151174 4.0063 2024-10-28 21:31:54 1730151114 4.0068 2024-10-28 21:30:54 1730151054 3.9983 2024-10-28 21:29:54 1730150994 3.9988 2024-10-28 21:28:54 1730150934 3.9948 2024-10-28 21:27:54 1730150874 3.9983 2024-10-28 21:26:54 1730150814 4.0078 2024-10-28 21:25:54 1730150754 3.9998 2024-10-28 21:24:54 1730150694 4.0028 2024-10-28 21:23:54 1730150634 4.0098 2024-10-28 21:22:54 1730150574 4.0108 2024-10-28 21:21:54 1730150514 4.0003 2024-10-28 21:20:54 1730150454 3.9958 2024-10-28 21:19:54 1730150394 3.9868 2024-10-28 21:18:54 1730150334 3.9843 2024-10-28 21:17:54 1730150274 3.9828 2024-10-28 21:16:54 1730150214 3.9878 2024-10-28 21:15:54 1730150154 3.9948 2024-10-28 21:14:54 1730150094 3.9958 2024-10-28 21:13:54 1730150034 3.9993 2024-10-28 21:12:54 1730149974 3.9973 2024-10-28 21:11:54 1730149914 3.9948 2024-10-28 21:10:54 1730149854 3.9913 2024-10-28 21:09:54 1730149794 4.0008 2024-10-28 21:08:54 1730149734 4.0053 2024-10-28 21:07:54 1730149674 4.0033 2024-10-28 21:06:54 1730149614 4.0043 2024-10-28 21:05:54 1730149554 3.9983 2024-10-28 21:04:54 1730149494 3.9963 2024-10-28 21:03:54 1730149434 4.0028 2024-10-28 21:02:54 1730149374 4.0068 2024-10-28 21:01:54 1730149314 4.0068 2024-10-28 21:00:54 1730149254 4.0058 2024-10-28 20:59:54 1730149194 4.0033 2024-10-28 20:58:54 1730149134 3.9968 2024-10-28 20:57:54 1730149074 4.0018 2024-10-28 20:56:54 1730149014 4.0088 2024-10-28 20:55:54 1730148954 4.0088 2024-10-28 20:54:54 1730148894 4.0163 2024-10-28 20:53:54 1730148834 4.0193 2024-10-28 20:52:54 1730148774 4.0223 2024-10-28 20:51:54 1730148714 4.0268 2024-10-28 20:50:54 1730148654 4.0308 2024-10-28 20:49:54 1730148594 4.0283 2024-10-28 20:48:54 1730148534 4.0238 2024-10-28 20:47:54 1730148474 4.0193 2024-10-28 20:46:54 1730148414 4.0173 2024-10-28 20:45:54 1730148354 4.0098 2024-10-28 20:44:54 1730148294 4.0103 2024-10-28 20:43:54 1730148234 4.0048 2024-10-28 20:42:54 1730148174 4.0008 2024-10-28 20:41:54 1730148114 3.9993 2024-10-28 20:40:54 1730148054 4.0008 2024-10-28 20:39:54 1730147994 4.0003 2024-10-28 20:38:54 1730147934 4.0063 2024-10-28 20:37:54 1730147874 4.0133 2024-10-28 20:36:54 1730147814 4.0108 2024-10-28 20:35:54 1730147754 4.0098 2024-10-28 20:34:54 1730147694 4.0113 2024-10-28 20:33:54 1730147634 4.0108 2024-10-28 20:32:54 1730147574 4.0083 2024-10-28 20:31:54 1730147514 4.0063 2024-10-28 20:30:54 1730147454 4.0063 2024-10-28 20:29:54 1730147394 4.0023 2024-10-28 20:28:54 1730147334 3.9983 2024-10-28 20:27:54 1730147274 3.9893 2024-10-28 20:26:54 1730147214 3.9888 2024-10-28 20:25:54 1730147154 3.9833 2024-10-28 20:24:54 1730147094 3.9873 2024-10-28 20:23:54 1730147034 3.9903 2024-10-28 20:22:54 1730146974 3.9938 2024-10-28 20:21:54 1730146914 3.9998 2024-10-28 20:20:54 1730146854 4.0098 2024-10-28 20:19:54 1730146794 4.0153 2024-10-28 20:18:54 1730146734 4.0163 2024-10-28 20:17:54 1730146674 4.0253 2024-10-28 20:16:54 1730146614 4.0293 2024-10-28 20:15:54 1730146554 4.0278 2024-10-28 20:14:54 1730146494 4.0278 2024-10-28 20:13:54 1730146434 4.0143 2024-10-28 20:12:54 1730146374 4.0018 2024-10-28 20:11:54 1730146314 4.0098 2024-10-28 20:10:54 1730146254 4.0148 2024-10-28 20:09:54 1730146194 4.0148 2024-10-28 20:08:54 1730146134 4.0138 2024-10-28 20:07:54 1730146074 4.0158 2024-10-28 20:06:54 1730146014 4.0093 2024-10-28 20:05:54 1730145954 4.0183 2024-10-28 20:04:54 1730145894 4.0283 2024-10-28 20:03:54 1730145834 4.0213 2024-10-28 20:02:54 1730145774 4.0313 2024-10-28 20:01:54 1730145714 4.0323 2024-10-28 20:00:54 1730145654 4.0338 2024-10-28 19:59:54 1730145594 4.0278 2024-10-28 19:58:54 1730145534 4.0228 2024-10-28 19:57:54 1730145474 4.0183 2024-10-28 19:56:54 1730145414 4.0213 2024-10-28 19:55:54 1730145354 4.0263 2024-10-28 19:54:54 1730145294 4.0253 2024-10-28 19:53:54 1730145234 4.0203 2024-10-28 19:52:54 1730145174 4.0273 2024-10-28 19:51:54 1730145114 4.0278 2024-10-28 19:50:54 1730145054 4.0123 2024-10-28 19:49:54 1730144994 4.0093 2024-10-28 19:48:54 1730144934 4.0028 2024-10-28 19:47:54 1730144874 4.0068 2024-10-28 19:46:54 1730144814 4.0083 2024-10-28 19:45:54 1730144754 4.0063 2024-10-28 19:44:54 1730144694 4.0063 2024-10-28 19:43:54 1730144634 4.0058 2024-10-28 19:42:54 1730144574 4.0063 2024-10-28 19:41:54 1730144514 4.0033 2024-10-28 19:40:54 1730144454 3.9933 2024-10-28 19:39:54 1730144394 3.9953 2024-10-28 19:38:54 1730144334 3.9978 2024-10-28 19:37:54 1730144274 3.9973 2024-10-28 19:36:54 1730144214 3.9998 2024-10-28 19:35:54 1730144154 4.0063 2024-10-28 19:34:54 1730144094 4.0098 2024-10-28 19:33:54 1730144034 4.0128 2024-10-28 19:32:54 1730143974 4.0143 2024-10-28 19:31:54 1730143914 4.0188 2024-10-28 19:30:54 1730143854 4.0198 2024-10-28 19:29:54 1730143794 4.0158 2024-10-28 19:28:54 1730143734 4.0178 2024-10-28 19:27:54 1730143674 4.0183 2024-10-28 19:26:54 1730143614 4.0168 2024-10-28 19:25:54 1730143554 4.0183 2024-10-28 19:24:54 1730143494 4.0213 2024-10-28 19:23:54 1730143434 4.0173 2024-10-28 19:22:54 1730143374 4.0183 2024-10-28 19:21:54 1730143314 4.0153 2024-10-28 19:20:54 1730143254 4.0208 2024-10-28 19:19:54 1730143194 4.0198 2024-10-28 19:18:54 1730143134 4.0183 2024-10-28 19:17:54 1730143074 4.0193 2024-10-28 19:16:54 1730143014 4.0308 2024-10-28 19:15:54 1730142954 4.0308 2024-10-28 19:14:54 1730142894 4.0268 2024-10-28 19:13:54 1730142834 4.0238 2024-10-28 19:12:54 1730142774 4.0258 2024-10-28 19:11:54 1730142714 4.0313 2024-10-28 19:10:54 1730142654 4.0338 2024-10-28 19:09:54 1730142594 4.0328 2024-10-28 19:08:54 1730142534 4.0253 2024-10-28 19:07:54 1730142474 4.0238 2024-10-28 19:06:54 1730142414 4.0203 2024-10-28 19:05:54 1730142354 4.0188 2024-10-28 19:04:54 1730142294 4.0263 2024-10-28 19:03:54 1730142234 4.0298 2024-10-28 19:02:54 1730142174 4.0223 2024-10-28 19:01:54 1730142114 4.0253 2024-10-28 19:00:54 1730142054 4.0318 2024-10-28 18:59:54 1730141994 4.0308 2024-10-28 18:58:54 1730141934 4.0273 2024-10-28 18:57:54 1730141874 4.0228 2024-10-28 18:56:54 1730141814 4.0193 2024-10-28 18:55:54 1730141754 4.0088 2024-10-28 18:54:54 1730141694 4.0008 2024-10-28 18:53:54 1730141634 3.9948 2024-10-28 18:52:54 1730141574 4.0008 2024-10-28 18:51:54 1730141514 4.0053 2024-10-28 18:50:54 1730141454 4.0093 2024-10-28 18:49:54 1730141394 4.0128 2024-10-28 18:48:54 1730141334 4.0123 2024-10-28 18:47:54 1730141274 4.0053 2024-10-28 18:46:54 1730141214 4.0003 2024-10-28 18:45:54 1730141154 4.0153 2024-10-28 18:44:54 1730141094 4.0218 2024-10-28 18:43:54 1730141034 4.0273 2024-10-28 18:42:54 1730140974 4.0273 2024-10-28 18:41:54 1730140914 4.0258 2024-10-28 18:40:54 1730140854 4.0298 2024-10-28 18:39:54 1730140794 4.0248 2024-10-28 18:38:54 1730140734 4.0188 2024-10-28 18:37:54 1730140674 4.0153 2024-10-28 18:36:54 1730140614 4.0168 2024-10-28 18:35:54 1730140554 4.0143 2024-10-28 18:34:54 1730140494 4.0163 2024-10-28 18:33:54 1730140434 4.0263 2024-10-28 18:32:54 1730140374 4.0248 2024-10-28 18:31:54 1730140314 4.0148 2024-10-28 18:30:54 1730140254 4.0263 2024-10-28 18:29:54 1730140194 4.0268 2024-10-28 18:28:54 1730140134 4.0303 2024-10-28 18:27:54 1730140074 4.0383 2024-10-28 18:26:54 1730140014 4.0428 2024-10-28 18:25:54 1730139954 4.0428 2024-10-28 18:24:54 1730139894 4.0333 2024-10-28 18:23:54 1730139834 4.0268 2024-10-28 18:22:54 1730139774 4.0278 2024-10-28 18:21:54 1730139714 4.0288 2024-10-28 18:20:54 1730139654 4.0363 2024-10-28 18:19:54 1730139594 4.0428 2024-10-28 18:18:54 1730139534 4.0363 2024-10-28 18:17:54 1730139474 4.0313 2024-10-28 18:16:54 1730139414 4.0323 2024-10-28 18:15:54 1730139354 4.0318 2024-10-28 18:14:54 1730139294 4.0398 2024-10-28 18:13:54 1730139234 4.0388 2024-10-28 18:12:54 1730139174 4.0263 2024-10-28 18:11:54 1730139114 4.0233 2024-10-28 18:10:54 1730139054 4.0098 2024-10-28 18:09:54 1730138994 3.9998 2024-10-28 18:08:54 1730138934 3.9953 2024-10-28 18:07:54 1730138874 3.9963 2024-10-28 18:06:54 1730138814 4.0028 2024-10-28 18:05:54 1730138754 4.0073 2024-10-28 18:04:54 1730138694 4.0103 2024-10-28 18:03:54 1730138634 4.0108 2024-10-28 18:02:54 1730138574 4.0033 2024-10-28 18:01:54 1730138514 3.9998 2024-10-28 18:00:54 1730138454 3.9988 2024-10-28 17:59:54 1730138394 4.0048 2024-10-28 17:58:54 1730138334 4.0178 2024-10-28 17:57:54 1730138274 4.0173 2024-10-28 17:56:54 1730138214 4.0143 2024-10-28 17:55:54 1730138154 4.0118 2024-10-28 17:54:54 1730138094 4.0138 2024-10-28 17:53:54 1730138034 4.0168 2024-10-28 17:52:54 1730137974 4.0168 2024-10-28 17:51:54 1730137914 4.0198 2024-10-28 17:50:54 1730137854 4.0228 2024-10-28 17:49:54 1730137794 4.0188 2024-10-28 17:48:54 1730137734 4.0208 2024-10-28 17:47:54 1730137674 4.0173 2024-10-28 17:46:54 1730137614 4.0223 2024-10-28 17:45:54 1730137554 4.0278 2024-10-28 17:44:54 1730137494 4.0333 2024-10-28 17:43:54 1730137434 4.0413 2024-10-28 17:42:54 1730137374 4.0433 2024-10-28 17:41:54 1730137314 4.0403 2024-10-28 17:40:54 1730137254 4.0453 2024-10-28 17:39:54 1730137194 4.0408 2024-10-28 17:38:54 1730137134 4.0408 2024-10-28 17:37:54 1730137074 4.0378 2024-10-28 17:36:54 1730137014 4.0318 2024-10-28 17:35:54 1730136954 4.0233 2024-10-28 17:34:54 1730136894 4.0208 2024-10-28 17:33:54 1730136834 4.0153 2024-10-28 17:32:54 1730136774 4.0158 2024-10-28 17:31:54 1730136714 4.0193 2024-10-28 17:30:54 1730136654 4.0228 2024-10-28 17:29:54 1730136594 4.0223 2024-10-28 17:28:54 1730136534 4.0148 2024-10-28 17:27:54 1730136474 4.0093 2024-10-28 17:26:54 1730136414 4.0133 2024-10-28 17:25:54 1730136354 4.0108 2024-10-28 17:24:54 1730136294 4.0088 2024-10-28 17:23:54 1730136234 4.0138 2024-10-28 17:22:54 1730136174 4.0158 2024-10-28 17:21:54 1730136114 4.0133 2024-10-28 17:20:54 1730136054 4.0153 2024-10-28 17:19:54 1730135994 4.0158 2024-10-28 17:18:54 1730135934 4.0148 2024-10-28 17:17:54 1730135874 4.0188 2024-10-28 17:16:54 1730135814 4.0113 2024-10-28 17:15:54 1730135754 4.0038 2024-10-28 17:14:54 1730135694 4.0003 2024-10-28 17:13:54 1730135634 4.0078 2024-10-28 17:12:54 1730135574 4.0103 2024-10-28 17:11:54 1730135514 4.0163 2024-10-28 17:10:54 1730135454 4.0188 2024-10-28 17:09:54 1730135394 4.0278 2024-10-28 17:08:54 1730135334 4.0273 2024-10-28 17:07:54 1730135274 4.0253 2024-10-28 17:06:54 1730135214 4.0273 2024-10-28 17:05:54 1730135154 4.0293 2024-10-28 17:04:54 1730135094 4.0268 2024-10-28 17:03:54 1730135034 4.0193 2024-10-28 17:02:54 1730134974 4.0198 2024-10-28 17:01:54 1730134914 4.0158 2024-10-28 17:00:54 1730134854 4.0163 2024-10-28 16:59:54 1730134794 4.0198 2024-10-28 16:58:54 1730134734 4.0153 2024-10-28 16:57:54 1730134674 4.0148 2024-10-28 16:56:54 1730134614 4.0163 2024-10-28 16:55:54 1730134554 4.0213 2024-10-28 16:54:54 1730134494 4.0288 2024-10-28 16:53:54 1730134434 4.0343 2024-10-28 16:52:54 1730134374 4.0318 2024-10-28 16:51:54 1730134314 4.0318 2024-10-28 16:50:54 1730134254 4.0323 2024-10-28 16:49:54 1730134194 4.0253 2024-10-28 16:48:54 1730134134 4.0268 2024-10-28 16:47:54 1730134074 4.0263 2024-10-28 16:46:54 1730134014 4.0223 2024-10-28 16:45:54 1730133954 4.0238 2024-10-28 16:44:54 1730133894 4.0193 2024-10-28 16:43:54 1730133834 4.0128 2024-10-28 16:42:54 1730133774 4.0178 2024-10-28 16:41:54 1730133714 4.0198 2024-10-28 16:40:54 1730133654 4.0168 2024-10-28 16:39:54 1730133594 4.0238 2024-10-28 16:38:54 1730133534 4.0208 2024-10-28 16:37:54 1730133474 4.0238 2024-10-28 16:36:54 1730133414 4.0173 2024-10-28 16:35:54 1730133354 4.0098 2024-10-28 16:34:54 1730133294 4.0083 2024-10-28 16:33:54 1730133234 4.0108 2024-10-28 16:32:54 1730133174 4.0138 2024-10-28 16:31:54 1730133114 4.0058 2024-10-28 16:30:54 1730133054 3.9958 2024-10-28 16:29:54 1730132994 3.9893 2024-10-28 16:28:54 1730132934 3.9928 2024-10-28 16:27:54 1730132874 3.9973 2024-10-28 16:26:54 1730132814 4.0038 2024-10-28 16:25:54 1730132754 4.0083 2024-10-28 16:24:54 1730132694 3.9993 2024-10-28 16:23:54 1730132634 4.0033 2024-10-28 16:22:54 1730132574 4.0043 2024-10-28 16:21:54 1730132514 4.0098 2024-10-28 16:20:54 1730132454 4.0178 2024-10-28 16:19:54 1730132394 4.0273 2024-10-28 16:18:54 1730132334 4.0358 2024-10-28 16:17:54 1730132274 4.0343 2024-10-28 16:16:54 1730132214 4.0318 2024-10-28 16:15:54 1730132154 4.0273 2024-10-28 16:14:54 1730132094 4.0253 2024-10-28 16:13:54 1730132034 4.0148 2024-10-28 16:12:54 1730131974 4.0133 2024-10-28 16:11:54 1730131914 4.0098 2024-10-28 16:10:54 1730131854 4.0158 2024-10-28 16:09:54 1730131794 4.0193 2024-10-28 16:08:54 1730131734 4.0183 2024-10-28 16:07:54 1730131674 4.0293 2024-10-28 16:06:54 1730131614 4.0353 2024-10-28 16:05:54 1730131554 4.0423 2024-10-28 16:04:54 1730131494 4.0488 2024-10-28 16:03:54 1730131434 4.0463 2024-10-28 16:02:54 1730131374 4.0383 2024-10-28 16:01:54 1730131314 4.0323 2024-10-28 16:00:54 1730131254 4.0233 2024-10-28 15:59:54 1730131194 4.0198 2024-10-28 15:58:54 1730131134 4.0163 2024-10-28 15:57:54 1730131074 4.0183 2024-10-28 15:56:54 1730131014 4.0188 2024-10-28 15:55:54 1730130954 4.0168 2024-10-28 15:54:54 1730130894 4.0103 2024-10-28 15:53:54 1730130834 4.0153 2024-10-28 15:52:54 1730130774 4.0178 2024-10-28 15:51:54 1730130714 4.0223 2024-10-28 15:50:54 1730130654 4.0258 2024-10-28 15:49:54 1730130594 4.0253 2024-10-28 15:48:54 1730130534 4.0218 2024-10-28 15:47:54 1730130474 4.0193 2024-10-28 15:46:54 1730130414 4.0128 2024-10-28 15:45:54 1730130354 4.0073 2024-10-28 15:44:54 1730130294 4.0033 2024-10-28 15:43:54 1730130234 4.0083 2024-10-28 15:42:54 1730130174 4.0133 2024-10-28 15:41:54 1730130114 4.0183 2024-10-28 15:40:54 1730130054 4.0173 2024-10-28 15:39:54 1730129994 4.0093 2024-10-28 15:38:54 1730129934 4.0163 2024-10-28 15:37:54 1730129874 4.0093 2024-10-28 15:36:54 1730129814 4.0053 2024-10-28 15:35:54 1730129754 4.0003 2024-10-28 15:34:54 1730129694 3.9968 2024-10-28 15:33:54 1730129634 3.9988 2024-10-28 15:32:54 1730129574 4.0088 2024-10-28 15:31:54 1730129514 4.0103 2024-10-28 15:30:54 1730129454 4.0123 2024-10-28 15:29:54 1730129394 4.0103 2024-10-28 15:28:54 1730129334 4.0063 2024-10-28 15:27:54 1730129274 4.0163 2024-10-28 15:26:54 1730129214 4.0238 2024-10-28 15:25:54 1730129154 4.0283 2024-10-28 15:24:54 1730129094 4.0268 2024-10-28 15:23:54 1730129034 4.0193 2024-10-28 15:22:54 1730128974 4.0198 2024-10-28 15:21:54 1730128914 4.0268 2024-10-28 15:20:54 1730128854 4.0398 2024-10-28 15:19:54 1730128794 4.0358 2024-10-28 15:18:54 1730128734 4.0328 2024-10-28 15:17:54 1730128674 4.0338 2024-10-28 15:16:54 1730128614 4.0398 2024-10-28 15:15:54 1730128554 4.0428 2024-10-28 15:14:54 1730128494 4.0403 2024-10-28 15:13:54 1730128434 4.0313 2024-10-28 15:12:54 1730128374 4.0163 2024-10-28 15:11:54 1730128314 4.0148 2024-10-28 15:10:54 1730128254 4.0108 2024-10-28 15:09:54 1730128194 4.0203 2024-10-28 15:08:54 1730128134 4.0248 2024-10-28 15:07:54 1730128074 4.0218 2024-10-28 15:06:54 1730128014 4.0238 2024-10-28 15:05:54 1730127954 4.0258 2024-10-28 15:04:54 1730127894 4.0238 2024-10-28 15:03:54 1730127834 4.0283 2024-10-28 15:02:54 1730127774 4.0223 2024-10-28 15:01:54 1730127714 4.0123 2024-10-28 15:00:54 1730127654 4.0118 2024-10-28 14:59:54 1730127594 4.0073 2024-10-28 14:58:54 1730127534 4.0023 2024-10-28 14:57:54 1730127474 4.0033 2024-10-28 14:56:54 1730127414 3.9973 2024-10-28 14:55:54 1730127354 3.9968 2024-10-28 14:54:54 1730127294 3.9958 2024-10-28 14:53:54 1730127234 3.9993 2024-10-28 14:52:54 1730127174 4.0018 2024-10-28 14:51:54 1730127114 4.0023 2024-10-28 14:50:54 1730127054 4.0118 2024-10-28 14:49:54 1730126994 4.0158 2024-10-28 14:48:54 1730126934 4.0128 2024-10-28 14:47:54 1730126874 4.0143 2024-10-28 14:46:54 1730126814 4.0228 2024-10-28 14:45:54 1730126754 4.0263 2024-10-28 14:44:54 1730126694 4.0178 2024-10-28 14:43:54 1730126634 4.0138 2024-10-28 14:42:54 1730126574 4.0148 2024-10-28 14:41:54 1730126514 4.0178 2024-10-28 14:40:54 1730126454 4.0183 2024-10-28 14:39:54 1730126394 4.0283 2024-10-28 14:38:54 1730126334 4.0283 2024-10-28 14:37:54 1730126274 4.0263 2024-10-28 14:36:54 1730126214 4.0273 2024-10-28 14:35:54 1730126154 4.0293 2024-10-28 14:34:54 1730126094 4.0283 2024-10-28 14:33:54 1730126034 4.0278 2024-10-28 14:32:54 1730125974 4.0273 2024-10-28 14:31:54 1730125914 4.0358 2024-10-28 14:30:54 1730125854 4.0318 2024-10-28 14:29:54 1730125794 4.0283 2024-10-28 14:28:54 1730125734 4.0203 2024-10-28 14:27:54 1730125674 4.0148 2024-10-28 14:26:54 1730125614 4.0163 2024-10-28 14:25:54 1730125554 4.0203 2024-10-28 14:24:54 1730125494 4.0188 2024-10-28 14:23:54 1730125434 4.0193 2024-10-28 14:22:54 1730125374 4.0118 2024-10-28 14:21:54 1730125314 4.0078 2024-10-28 14:20:54 1730125254 4.0133 2024-10-28 14:19:54 1730125194 4.0168 2024-10-28 14:18:54 1730125134 4.0198 2024-10-28 14:17:54 1730125074 4.0223 2024-10-28 14:16:54 1730125014 4.0238 2024-10-28 14:15:54 1730124954 4.0188 2024-10-28 14:14:54 1730124894 4.0198 2024-10-28 14:13:54 1730124834 4.0168 2024-10-28 14:12:54 1730124774 4.0108 2024-10-28 14:11:54 1730124714 4.0043 2024-10-28 14:10:54 1730124654 4.0023 2024-10-28 14:09:54 1730124594 3.9968 2024-10-28 14:08:54 1730124534 3.9963 2024-10-28 14:07:54 1730124474 3.9953 2024-10-28 14:06:54 1730124414 3.9998 2024-10-28 14:05:54 1730124354 4.0048 2024-10-28 14:04:54 1730124294 4.0038 2024-10-28 14:03:54 1730124234 4.0038 2024-10-28 14:02:54 1730124174 4.0073 2024-10-28 14:01:54 1730124114 4.0098 2024-10-28 14:00:54 1730124054 4.0078 2024-10-28 13:59:54 1730123994 4.0133 2024-10-28 13:58:54 1730123934 4.0173 2024-10-28 13:57:54 1730123874 4.0148 2024-10-28 13:56:54 1730123814 4.0168 2024-10-28 13:55:54 1730123754 4.0183 2024-10-28 13:54:54 1730123694 4.0208 2024-10-28 13:53:54 1730123634 4.0238 2024-10-28 13:52:54 1730123574 4.0203 2024-10-28 13:51:54 1730123514 4.0123 2024-10-28 13:50:54 1730123454 4.0098 2024-10-28 13:49:54 1730123394 4.0148 2024-10-28 13:48:54 1730123334 4.0193 2024-10-28 13:47:54 1730123274 4.0308 2024-10-28 13:46:54 1730123214 4.0373 2024-10-28 13:45:54 1730123154 4.0353 2024-10-28 13:44:54 1730123094 4.0293 2024-10-28 13:43:54 1730123034 4.0283 2024-10-28 13:42:54 1730122974 4.0218 2024-10-28 13:41:54 1730122914 4.0163 2024-10-28 13:40:54 1730122854 4.0273 2024-10-28 13:39:54 1730122794 4.0263 2024-10-28 13:38:54 1730122734 4.0283 2024-10-28 13:37:54 1730122674 4.0228 2024-10-28 13:36:54 1730122614 4.0223 2024-10-28 13:35:54 1730122554 4.0233 2024-10-28 13:34:54 1730122494 4.0143 2024-10-28 13:33:54 1730122434 4.0108 2024-10-28 13:32:54 1730122374 4.0138 2024-10-28 13:31:54 1730122314 4.0093 2024-10-28 13:30:54 1730122254 4.0068 2024-10-28 13:29:54 1730122194 4.0028 2024-10-28 13:28:54 1730122134 4.0003 2024-10-28 13:27:54 1730122074 4.0028 2024-10-28 13:26:54 1730122014 4.0038 2024-10-28 13:25:54 1730121954 3.9988 2024-10-28 13:24:54 1730121894 3.9923 2024-10-28 13:23:54 1730121834 3.9928 2024-10-28 13:22:54 1730121774 3.9973 2024-10-28 13:21:54 1730121714 4.0008 2024-10-28 13:20:54 1730121654 4.0008 2024-10-28 13:19:54 1730121594 3.9953 2024-10-28 13:18:54 1730121534 4.0013 2024-10-28 13:17:54 1730121474 4.0043 2024-10-28 13:16:54 1730121414 4.0083 2024-10-28 13:15:54 1730121354 4.0108 2024-10-28 13:14:54 1730121294 4.0148 2024-10-28 13:13:54 1730121234 4.0113 2024-10-28 13:12:54 1730121174 4.0173 2024-10-28 13:11:54 1730121114 4.0148 2024-10-28 13:10:54 1730121054 4.0128 2024-10-28 13:09:54 1730120994 4.0168 2024-10-28 13:08:54 1730120934 4.0193 2024-10-28 13:07:54 1730120874 4.0138 2024-10-28 13:06:54 1730120814 4.0098 2024-10-28 13:05:54 1730120754 4.0108 2024-10-28 13:04:54 1730120694 4.0098 2024-10-28 13:03:54 1730120634 4.0108 2024-10-28 13:02:54 1730120574 4.0113 2024-10-28 13:01:54 1730120514 4.0128 2024-10-28 13:00:54 1730120454 4.0233 2024-10-28 12:59:54 1730120394 4.0248 2024-10-28 12:58:54 1730120334 4.0208 2024-10-28 12:57:54 1730120274 4.0158 2024-10-28 12:56:54 1730120214 4.0173 2024-10-28 12:55:54 1730120154 4.0188 2024-10-28 12:54:54 1730120094 4.0238 2024-10-28 12:53:54 1730120034 4.0238 2024-10-28 12:52:54 1730119974 4.0188 2024-10-28 12:51:54 1730119914 4.0218 2024-10-28 12:50:54 1730119854 4.0203 2024-10-28 12:49:54 1730119794 4.0278 2024-10-28 12:48:54 1730119734 4.0238 2024-10-28 12:47:54 1730119674 4.0213 2024-10-28 12:46:54 1730119614 4.0243 2024-10-28 12:45:54 1730119554 4.0278 2024-10-28 12:44:54 1730119494 4.0283 2024-10-28 12:43:54 1730119434 4.0243 2024-10-28 12:42:54 1730119374 4.0198 2024-10-28 12:41:54 1730119314 4.0103 2024-10-28 12:40:54 1730119254 4.0038 2024-10-28 12:39:54 1730119194 3.9858 2024-10-28 12:38:54 1730119134 3.9818 2024-10-28 12:37:54 1730119074 3.9843 2024-10-28 12:36:54 1730119014 3.9938 2024-10-28 12:35:54 1730118954 3.9988 2024-10-28 12:34:54 1730118894 3.9968 2024-10-28 12:33:54 1730118834 4.0018 2024-10-28 12:32:54 1730118774 3.9983 2024-10-28 12:31:54 1730118714 3.9988 2024-10-28 12:30:54 1730118654 4.0038 2024-10-28 12:29:54 1730118594 4.0078 2024-10-28 12:28:54 1730118534 4.0108 2024-10-28 12:27:54 1730118474 4.0138 2024-10-28 12:26:54 1730118414 4.0213 2024-10-28 12:25:54 1730118354 4.0183 2024-10-28 12:24:54 1730118294 4.0148 2024-10-28 12:23:54 1730118234 4.0133 2024-10-28 12:22:54 1730118174 4.0088 2024-10-28 12:21:54 1730118114 4.0083 2024-10-28 12:20:54 1730118054 4.0138 2024-10-28 12:19:54 1730117994 4.0148 2024-10-28 12:18:54 1730117934 4.0148 2024-10-28 12:17:54 1730117874 4.0043 2024-10-28 12:16:54 1730117814 4.0083 2024-10-28 12:15:54 1730117754 4.0108 2024-10-28 12:14:54 1730117694 4.0118 2024-10-28 12:13:54 1730117634 4.0128 2024-10-28 12:12:54 1730117574 4.0133 2024-10-28 12:11:54 1730117514 4.0128 2024-10-28 12:10:54 1730117454 4.0208 2024-10-28 12:09:54 1730117394 4.0203 2024-10-28 12:08:54 1730117334 4.0183 2024-10-28 12:07:54 1730117274 4.0163 2024-10-28 12:06:54 1730117214 4.0108 2024-10-28 12:05:54 1730117154 4.0073 2024-10-28 12:04:54 1730117094 4.0023 2024-10-28 12:03:54 1730117034 4.0108 2024-10-28 12:02:54 1730116974 4.0208 2024-10-28 12:01:54 1730116914 4.0218 2024-10-28 12:00:54 1730116854 4.0138 2024-10-28 11:59:54 1730116794 4.0118 2024-10-28 11:58:54 1730116734 4.0143 2024-10-28 11:57:54 1730116674 4.0098 2024-10-28 11:56:54 1730116614 4.0048 2024-10-28 11:55:54 1730116554 4.0063 2024-10-28 11:54:54 1730116494 4.0003 2024-10-28 11:53:54 1730116434 3.9933 2024-10-28 11:52:54 1730116374 3.9928 2024-10-28 11:51:54 1730116314 3.9863 2024-10-28 11:50:54 1730116254 3.9868 2024-10-28 11:49:54 1730116194 3.9863 2024-10-28 11:48:54 1730116134 3.9868 2024-10-28 11:47:54 1730116074 3.9968 2024-10-28 11:46:54 1730116014 3.9978 2024-10-28 11:45:54 1730115954 4.0048 2024-10-28 11:44:54 1730115894 4.0073 2024-10-28 11:43:54 1730115834 4.0048 2024-10-28 11:42:54 1730115774 4.0113 2024-10-28 11:41:54 1730115714 4.0148 2024-10-28 11:40:54 1730115654 4.0158 2024-10-28 11:39:54 1730115594 4.0173 2024-10-28 11:38:54 1730115534 4.0218 2024-10-28 11:37:54 1730115474 4.0228 2024-10-28 11:36:54 1730115414 4.0183 2024-10-28 11:35:54 1730115354 4.0148 2024-10-28 11:34:54 1730115294 4.0053 2024-10-28 11:33:54 1730115234 4.0033 2024-10-28 11:32:54 1730115174 4.0003 2024-10-28 11:31:54 1730115114 3.9998 2024-10-28 11:30:54 1730115054 4.0028 2024-10-28 11:29:54 1730114994 4.0098 2024-10-28 11:28:54 1730114934 4.0143 2024-10-28 11:27:54 1730114874 4.0228 2024-10-28 11:26:54 1730114814 4.0293 2024-10-28 11:25:54 1730114754 4.0243 2024-10-28 11:24:54 1730114694 4.0173 2024-10-28 11:23:54 1730114634 4.0218 2024-10-28 11:22:54 1730114574 4.0188 2024-10-28 11:21:54 1730114514 4.0218 2024-10-28 11:20:54 1730114454 4.0158 2024-10-28 11:19:54 1730114394 4.0093 2024-10-28 11:18:54 1730114334 4.0073 2024-10-28 11:17:54 1730114274 4.0048 2024-10-28 11:16:54 1730114214 4.0073 2024-10-28 11:15:54 1730114154 4.0088 2024-10-28 11:14:54 1730114094 4.0038 2024-10-28 11:13:54 1730114034 4.0008 2024-10-28 11:12:54 1730113974 3.9993 2024-10-28 11:11:54 1730113914 4.0013 2024-10-28 11:10:54 1730113854 3.9973 2024-10-28 11:09:54 1730113794 3.9968 2024-10-28 11:08:54 1730113734 4.0068 2024-10-28 11:07:54 1730113674 4.0073 2024-10-28 11:06:54 1730113614 4.0013 2024-10-28 11:05:54 1730113554 4.0048 2024-10-28 11:04:54 1730113494 4.0063 2024-10-28 11:03:54 1730113434 4.0033 2024-10-28 11:02:54 1730113374 3.9978 2024-10-28 11:01:54 1730113314 4.0038 2024-10-28 11:00:54 1730113254 4.0083 2024-10-28 10:59:54 1730113194 4.0023 2024-10-28 10:58:54 1730113134 4.0018 2024-10-28 10:57:54 1730113074 3.9958 2024-10-28 10:56:54 1730113014 4.0023 2024-10-28 10:55:54 1730112954 4.0078 2024-10-28 10:54:54 1730112894 4.0058 2024-10-28 10:53:54 1730112834 4.0048 2024-10-28 10:52:54 1730112774 4.0068 2024-10-28 10:51:54 1730112714 4.0123 2024-10-28 10:50:54 1730112654 4.0198 2024-10-28 10:49:54 1730112594 4.0128 2024-10-28 10:48:54 1730112534 4.0133 2024-10-28 10:47:54 1730112474 4.0123 2024-10-28 10:46:54 1730112414 4.0153 2024-10-28 10:45:54 1730112354 4.0273 2024-10-28 10:44:54 1730112294 4.0318 2024-10-28 10:43:54 1730112234 4.0248 2024-10-28 10:42:54 1730112174 4.0238 2024-10-28 10:41:54 1730112114 4.0218 2024-10-28 10:40:54 1730112054 4.0128 2024-10-28 10:39:54 1730111994 4.0158 2024-10-28 10:38:54 1730111934 4.0118 2024-10-28 10:37:54 1730111874 4.0093 2024-10-28 10:36:54 1730111814 4.0158 2024-10-28 10:35:54 1730111754 4.0233 2024-10-28 10:34:54 1730111694 4.0178 2024-10-28 10:33:54 1730111634 4.0193 2024-10-28 10:32:54 1730111574 4.0178 2024-10-28 10:31:54 1730111514 4.0133 2024-10-28 10:30:54 1730111454 4.0063 2024-10-28 10:29:54 1730111394 4.0058 2024-10-28 10:28:54 1730111334 3.9993 2024-10-28 10:27:54 1730111274 3.9893 2024-10-28 10:26:54 1730111214 3.9848 2024-10-28 10:25:54 1730111154 3.9873 2024-10-28 10:24:54 1730111094 3.9808 2024-10-28 10:23:54 1730111034 3.9813 2024-10-28 10:22:54 1730110974 3.9883 2024-10-28 10:21:54 1730110914 3.9893 2024-10-28 10:20:54 1730110854 3.9843 2024-10-28 10:19:54 1730110794 3.9793 2024-10-28 10:18:54 1730110734 3.9843 2024-10-28 10:17:54 1730110674 3.9928 2024-10-28 10:16:54 1730110614 4.0013 2024-10-28 10:15:54 1730110554 4.0043 2024-10-28 10:14:54 1730110494 4.0128 2024-10-28 10:13:54 1730110434 4.0163 2024-10-28 10:12:54 1730110374 4.0138 2024-10-28 10:11:54 1730110314 4.0128 2024-10-28 10:10:54 1730110254 4.0073 2024-10-28 10:09:54 1730110194 4.0013 2024-10-28 10:08:54 1730110134 4.0098 2024-10-28 10:07:54 1730110074 4.0138 2024-10-28 10:06:54 1730110014 4.0073 2024-10-28 10:05:54 1730109954 4.0018 2024-10-28 10:04:54 1730109894 4.0063 2024-10-28 10:03:54 1730109834 4.0123 2024-10-28 10:02:54 1730109774 4.0108 2024-10-28 10:01:54 1730109714 4.0103 2024-10-28 10:00:54 1730109654 4.0168 2024-10-28 09:59:54 1730109594 4.0183 2024-10-28 09:58:54 1730109534 4.0173 2024-10-28 09:57:54 1730109474 4.0158 2024-10-28 09:56:54 1730109414 4.0193 2024-10-28 09:55:54 1730109354 4.0193 2024-10-28 09:54:54 1730109294 4.0223 2024-10-28 09:53:54 1730109234 4.0163 2024-10-28 09:52:54 1730109174 4.0068 2024-10-28 09:51:54 1730109114 4.0053 2024-10-28 09:50:54 1730109054 4.0013 2024-10-28 09:49:54 1730108994 4.0048 2024-10-28 09:48:54 1730108934 4.0058 2024-10-28 09:47:54 1730108874 4.0088 2024-10-28 09:46:54 1730108814 4.0133 2024-10-28 09:45:54 1730108754 4.0068 2024-10-28 09:44:54 1730108694 3.9998 2024-10-28 09:43:54 1730108634 4.0078 2024-10-28 09:42:54 1730108574 4.0098 2024-10-28 09:41:54 1730108514 4.0028 2024-10-28 09:40:54 1730108454 3.9973 2024-10-28 09:39:54 1730108394 3.9978 2024-10-28 09:38:54 1730108334 4.0038 2024-10-28 09:37:54 1730108274 4.0023 2024-10-28 09:36:54 1730108214 4.0063 2024-10-28 09:35:54 1730108154 3.9968 2024-10-28 09:34:54 1730108094 3.9853 2024-10-28 09:33:54 1730108034 3.9893 2024-10-28 09:32:54 1730107974 3.9903 2024-10-28 09:31:54 1730107914 3.9963 2024-10-28 09:30:54 1730107854 3.9998 2024-10-28 09:29:54 1730107794 3.9993 2024-10-28 09:28:54 1730107734 4.0003 2024-10-28 09:27:54 1730107674 4.0028 2024-10-28 09:26:54 1730107614 4.0058 2024-10-28 09:25:54 1730107554 4.0028 2024-10-28 09:24:54 1730107494 4.0038 2024-10-28 09:23:54 1730107434 4.0078 2024-10-28 09:22:54 1730107374 4.0108 2024-10-28 09:21:54 1730107314 4.0188 2024-10-28 09:20:54 1730107254 4.0178 2024-10-28 09:19:54 1730107194 4.0153 2024-10-28 09:18:54 1730107134 4.0163 2024-10-28 09:17:54 1730107074 4.0218 2024-10-28 09:16:54 1730107014 4.0238 2024-10-28 09:15:54 1730106954 4.0188 2024-10-28 09:14:54 1730106894 4.0208 2024-10-28 09:13:54 1730106834 4.0113 2024-10-28 09:12:54 1730106774 4.0138 2024-10-28 09:11:54 1730106714 4.0213 2024-10-28 09:10:54 1730106654 4.0233 2024-10-28 09:09:54 1730106594 4.0218 2024-10-28 09:08:54 1730106534 4.0168 2024-10-28 09:07:54 1730106474 4.0093 2024-10-28 09:06:54 1730106414 4.0068 2024-10-28 09:05:54 1730106354 4.0053 2024-10-28 09:04:54 1730106294 4.0008 2024-10-28 09:03:54 1730106234 4.0023 2024-10-28 09:02:54 1730106174 4.0083 2024-10-28 09:01:54 1730106114 4.0143 2024-10-28 09:00:54 1730106054 4.0108 2024-10-28 08:59:54 1730105994 4.0148 2024-10-28 08:58:54 1730105934 4.0208 2024-10-28 08:57:54 1730105874 4.0223 2024-10-28 08:56:54 1730105814 4.0223 2024-10-28 08:55:54 1730105754 4.0213 2024-10-28 08:54:54 1730105694 4.0108 2024-10-28 08:53:54 1730105634 3.9993 2024-10-28 08:52:54 1730105574 3.9913 2024-10-28 08:51:54 1730105514 3.9898 2024-10-28 08:50:54 1730105454 3.9878 2024-10-28 08:49:54 1730105394 3.9903 2024-10-28 08:48:54 1730105334 3.9898 2024-10-28 08:47:54 1730105274 3.9933 2024-10-28 08:46:54 1730105214 3.9923 2024-10-28 08:45:54 1730105154 3.9853 2024-10-28 08:44:54 1730105094 3.9878 2024-10-28 08:43:54 1730105034 3.9853 2024-10-28 08:42:54 1730104974 3.9913 2024-10-28 08:41:54 1730104914 3.9928 2024-10-28 08:40:54 1730104854 4.0068 2024-10-28 08:39:54 1730104794 4.0148 2024-10-28 08:38:54 1730104734 4.0173 2024-10-28 08:37:54 1730104674 4.0148 2024-10-28 08:36:54 1730104614 4.0133 2024-10-28 08:35:54 1730104554 4.0103 2024-10-28 08:34:54 1730104494 4.0023 2024-10-28 08:33:54 1730104434 3.9983 2024-10-28 08:32:54 1730104374 4.0028 2024-10-28 08:31:54 1730104314 4.0053 2024-10-28 08:30:54 1730104254 4.0098 2024-10-28 08:29:54 1730104194 4.0118 2024-10-28 08:28:54 1730104134 4.0048 2024-10-28 08:27:54 1730104074 4.0128 2024-10-28 08:26:54 1730104014 4.0193 2024-10-28 08:25:54 1730103954 4.0178 2024-10-28 08:24:54 1730103894 4.0178 2024-10-28 08:23:54 1730103834 4.0173 2024-10-28 08:22:54 1730103774 4.0198 2024-10-28 08:21:54 1730103714 4.0233 2024-10-28 08:20:54 1730103654 4.0148 2024-10-28 08:19:54 1730103594 4.0163 2024-10-28 08:18:54 1730103534 4.0168 2024-10-28 08:17:54 1730103474 4.0123 2024-10-28 08:16:54 1730103414 4.0163 2024-10-28 08:15:54 1730103354 4.0153 2024-10-28 08:14:54 1730103294 4.0113 2024-10-28 08:13:54 1730103234 4.0248 2024-10-28 08:12:54 1730103174 4.0228 2024-10-28 08:11:54 1730103114 4.0098 2024-10-28 08:10:54 1730103054 4.0073 2024-10-28 08:09:54 1730102994 4.0033 2024-10-28 08:08:54 1730102934 3.9998 2024-10-28 08:07:54 1730102874 4.0003 2024-10-28 08:06:54 1730102814 4.0008 2024-10-28 08:05:54 1730102754 4.0013 2024-10-28 08:04:54 1730102694 3.9968 2024-10-28 08:03:54 1730102634 3.9968 2024-10-28 08:02:54 1730102574 3.9883 2024-10-28 08:01:54 1730102514 3.9798 2024-10-28 08:00:54 1730102454 3.9818 2024-10-28 07:59:54 1730102394 3.9828 2024-10-28 07:58:54 1730102334 3.9878 2024-10-28 07:57:54 1730102274 4.0018 2024-10-28 07:56:54 1730102214 4.0033 2024-10-28 07:55:54 1730102154 4.0093 2024-10-28 07:54:54 1730102094 4.0108 2024-10-28 07:53:54 1730102034 4.0023 2024-10-28 07:52:54 1730101974 4.0008 2024-10-28 07:51:54 1730101914 4.0053 2024-10-28 07:50:54 1730101854 4.0063 2024-10-28 07:49:54 1730101794 4.0133 2024-10-28 07:48:54 1730101734 4.0173 2024-10-28 07:47:54 1730101674 4.0253 2024-10-28 07:46:54 1730101614 4.0248 2024-10-28 07:45:54 1730101554 4.0263 2024-10-28 07:44:54 1730101494 4.0233 2024-10-28 07:43:54 1730101434 4.0163 2024-10-28 07:42:54 1730101374 4.0083 2024-10-28 07:41:54 1730101314 4.0013 2024-10-28 07:40:54 1730101254 4.0048 2024-10-28 07:39:54 1730101194 4.0128 2024-10-28 07:38:54 1730101134 4.0168 2024-10-28 07:37:54 1730101074 4.0188 2024-10-28 07:36:54 1730101014 4.0208 2024-10-28 07:35:54 1730100954 4.0243 2024-10-28 07:34:54 1730100894 4.0253 2024-10-28 07:33:54 1730100834 4.0238 2024-10-28 07:32:54 1730100774 4.0263 2024-10-28 07:31:54 1730100714 4.0198 2024-10-28 07:30:54 1730100654 4.0158 2024-10-28 07:29:54 1730100594 4.0168 2024-10-28 07:28:54 1730100534 4.0148 2024-10-28 07:27:54 1730100474 4.0093 2024-10-28 07:26:54 1730100414 4.0013 2024-10-28 07:25:54 1730100354 4.0068 2024-10-28 07:24:54 1730100294 4.0128 2024-10-28 07:23:54 1730100234 4.0158 2024-10-28 07:22:54 1730100174 4.0123 2024-10-28 07:21:54 1730100114 4.0073 2024-10-28 07:20:54 1730100054 4.0033 2024-10-28 07:19:54 1730099994 4.0018 2024-10-28 07:18:54 1730099934 3.9948 2024-10-28 07:17:54 1730099874 3.9988 2024-10-28 07:16:54 1730099814 3.9928 2024-10-28 07:15:54 1730099754 3.9848 2024-10-28 07:14:54 1730099694 3.9803 2024-10-28 07:13:54 1730099634 3.9853 2024-10-28 07:12:54 1730099574 3.9938 2024-10-28 07:11:54 1730099514 3.9963 2024-10-28 07:10:54 1730099454 4.0038 2024-10-28 07:09:54 1730099394 4.0058 2024-10-28 07:08:54 1730099334 4.0133 2024-10-28 07:07:54 1730099274 4.0123 2024-10-28 07:06:54 1730099214 4.0088 2024-10-28 07:05:54 1730099154 4.0078 2024-10-28 07:04:54 1730099094 4.0118 2024-10-28 07:03:54 1730099034 4.0098 2024-10-28 07:02:54 1730098974 4.0143 2024-10-28 07:01:54 1730098914 4.0168 2024-10-28 07:00:54 1730098854 4.0158 2024-10-28 06:59:54 1730098794 4.0153 2024-10-28 06:58:54 1730098734 4.0223 2024-10-28 06:57:54 1730098674 4.0153 2024-10-28 06:56:54 1730098614 4.0188 2024-10-28 06:55:54 1730098554 4.0198 2024-10-28 06:54:54 1730098494 4.0233 2024-10-28 06:53:54 1730098434 4.0263 2024-10-28 06:52:54 1730098374 4.0253 2024-10-28 06:51:54 1730098314 4.0293 2024-10-28 06:50:54 1730098254 4.0198 2024-10-28 06:49:54 1730098194 4.0093 2024-10-28 06:48:54 1730098134 4.0008 2024-10-28 06:47:54 1730098074 4.0073 2024-10-28 06:46:54 1730098014 4.0173 2024-10-28 06:45:54 1730097954 4.0163 2024-10-28 06:44:54 1730097894 4.0193 2024-10-28 06:43:54 1730097834 4.0163 2024-10-28 06:42:54 1730097774 4.0268 2024-10-28 06:41:54 1730097714 4.0298 2024-10-28 06:40:54 1730097654 4.0243 2024-10-28 06:39:54 1730097594 4.0123 2024-10-28 06:38:54 1730097534 4.0028 2024-10-28 06:37:54 1730097474 4.0028 2024-10-28 06:36:54 1730097414 3.9993 2024-10-28 06:35:54 1730097354 4.0003 2024-10-28 06:34:54 1730097294 4.0073 2024-10-28 06:33:54 1730097234 4.0038 2024-10-28 06:32:54 1730097174 3.9998 2024-10-28 06:31:54 1730097114 3.9928 2024-10-28 06:30:54 1730097054 3.9883 2024-10-28 06:29:54 1730096994 3.9973 2024-10-28 06:28:54 1730096934 4.0008 2024-10-28 06:27:54 1730096874 4.0028 2024-10-28 06:26:54 1730096814 4.0058 2024-10-28 06:25:54 1730096754 4.0088 2024-10-28 06:24:54 1730096694 4.0123 2024-10-28 06:23:54 1730096634 4.0188 2024-10-28 06:22:54 1730096574 4.0218 2024-10-28 06:21:54 1730096514 4.0178 2024-10-28 06:20:54 1730096454 4.0173 2024-10-28 06:19:54 1730096394 4.0183 2024-10-28 06:18:54 1730096334 4.0278 2024-10-28 06:17:54 1730096274 4.0318 2024-10-28 06:16:54 1730096214 4.0168 2024-10-28 06:15:54 1730096154 4.0103 2024-10-28 06:14:54 1730096094 4.0168 2024-10-28 06:13:54 1730096034 4.0193 2024-10-28 06:12:54 1730095974 4.0173 2024-10-28 06:11:54 1730095914 4.0258 2024-10-28 06:10:54 1730095854 4.0323 2024-10-28 06:09:54 1730095794 4.0278 2024-10-28 06:08:54 1730095734 4.0208 2024-10-28 06:07:54 1730095674 4.0118 2024-10-28 06:06:54 1730095614 4.0063 2024-10-28 06:05:54 1730095554 4.0028 2024-10-28 06:04:54 1730095494 4.0048 2024-10-28 06:03:54 1730095434 4.0088 2024-10-28 06:02:54 1730095374 4.0168 2024-10-28 06:01:54 1730095314 4.0243 2024-10-28 06:00:54 1730095254 4.0323 2024-10-28 05:59:54 1730095194 4.0338 2024-10-28 05:58:54 1730095134 4.0268 2024-10-28 05:57:54 1730095074 4.0183 2024-10-28 05:56:54 1730095014 4.0138 2024-10-28 05:55:54 1730094954 4.0108 2024-10-28 05:54:54 1730094894 4.0128 2024-10-28 05:53:54 1730094834 4.0153 2024-10-28 05:52:54 1730094774 4.0113 2024-10-28 05:51:54 1730094714 4.0013 2024-10-28 05:50:54 1730094654 3.9968 2024-10-28 05:49:54 1730094594 3.9953 2024-10-28 05:48:54 1730094534 3.9913 2024-10-28 05:47:54 1730094474 3.9888 2024-10-28 05:46:54 1730094414 3.9828 2024-10-28 05:45:54 1730094354 3.9903 2024-10-28 05:44:54 1730094294 3.9978 2024-10-28 05:43:54 1730094234 4.0013 2024-10-28 05:42:54 1730094174 4.0113 2024-10-28 05:41:54 1730094114 4.0193 2024-10-28 05:40:54 1730094054 4.0223 2024-10-28 05:39:54 1730093994 4.0138 2024-10-28 05:38:54 1730093934 4.0123 2024-10-28 05:37:54 1730093874 4.0078 2024-10-28 05:36:54 1730093814 4.0068 2024-10-28 05:35:54 1730093754 4.0143 2024-10-28 05:34:54 1730093694 4.0173 2024-10-28 05:33:54 1730093634 4.0158 2024-10-28 05:32:54 1730093574 4.0153 2024-10-28 05:31:54 1730093514 4.0163 2024-10-28 05:30:54 1730093454 4.0198 2024-10-28 05:29:54 1730093394 4.0273 2024-10-28 05:28:54 1730093334 4.0308 2024-10-28 05:27:54 1730093274 4.0298 2024-10-28 05:26:54 1730093214 4.0258 2024-10-28 05:25:54 1730093154 4.0208 2024-10-28 05:24:54 1730093094 4.0098 2024-10-28 05:23:54 1730093034 4.0053 2024-10-28 05:22:54 1730092974 4.0053 2024-10-28 05:21:54 1730092914 4.0098 2024-10-28 05:20:54 1730092854 4.0113 2024-10-28 05:19:54 1730092794 4.0178 2024-10-28 05:18:54 1730092734 4.0198 2024-10-28 05:17:54 1730092674 4.0223 2024-10-28 05:16:54 1730092614 4.0278 2024-10-28 05:15:54 1730092554 4.0328 2024-10-28 05:14:54 1730092494 4.0268 2024-10-28 05:13:54 1730092434 4.0268 2024-10-28 05:12:54 1730092374 4.0188 2024-10-28 05:11:54 1730092314 4.0203 2024-10-28 05:10:54 1730092254 4.0138 2024-10-28 05:09:54 1730092194 4.0148 2024-10-28 05:08:54 1730092134 4.0058 2024-10-28 05:07:54 1730092074 4.0053 2024-10-28 05:06:54 1730092014 3.9973 2024-10-28 05:05:54 1730091954 3.9853 2024-10-28 05:04:54 1730091894 3.9858 2024-10-28 05:03:54 1730091834 3.9868 2024-10-28 05:02:54 1730091774 4.0063 2024-10-28 05:01:54 1730091714 4.0153 2024-10-28 05:00:54 1730091654 4.0068 2024-10-28 04:59:54 1730091594 4.0098 2024-10-28 04:58:54 1730091534 4.0078 2024-10-28 04:57:54 1730091474 4.0118 2024-10-28 04:56:54 1730091414 4.0173 2024-10-28 04:55:54 1730091354 4.0113 2024-10-28 04:54:54 1730091294 4.0053 2024-10-28 04:53:54 1730091234 4.0043 2024-10-28 04:52:54 1730091174 4.0068 2024-10-28 04:51:54 1730091114 4.0058 2024-10-28 04:50:54 1730091054 4.0173 2024-10-28 04:49:54 1730090994 4.0198 2024-10-28 04:48:54 1730090934 4.0243 2024-10-28 04:47:54 1730090874 4.0293 2024-10-28 04:46:54 1730090814 4.0308 2024-10-28 04:45:54 1730090754 4.0318 2024-10-28 04:44:54 1730090694 4.0313 2024-10-28 04:43:54 1730090634 4.0228 2024-10-28 04:42:54 1730090574 4.0213 2024-10-28 04:41:54 1730090514 4.0178 2024-10-28 04:40:54 1730090454 4.0138 2024-10-28 04:39:54 1730090394 4.0128 2024-10-28 04:38:54 1730090334 4.0093 2024-10-28 04:37:54 1730090274 4.0098 2024-10-28 04:36:54 1730090214 4.0043 2024-10-28 04:35:54 1730090154 4.0103 2024-10-28 04:34:54 1730090094 4.0118 2024-10-28 04:33:54 1730090034 4.0078 2024-10-28 04:32:54 1730089974 4.0183 2024-10-28 04:31:54 1730089914 4.0148 2024-10-28 04:30:54 1730089854 4.0133 2024-10-28 04:29:54 1730089794 4.0053 2024-10-28 04:28:54 1730089734 3.9973 2024-10-28 04:27:54 1730089674 3.9898 2024-10-28 04:26:54 1730089614 3.9868 2024-10-28 04:25:54 1730089554 3.9883 2024-10-28 04:24:54 1730089494 3.9973 2024-10-28 04:23:54 1730089434 4.0013 2024-10-28 04:22:54 1730089374 4.0003 2024-10-28 04:21:54 1730089314 3.9983 2024-10-28 04:20:54 1730089254 3.9923 2024-10-28 04:19:54 1730089194 3.9918 2024-10-28 04:18:54 1730089134 3.9928 2024-10-28 04:17:54 1730089074 3.9963 2024-10-28 04:16:54 1730089014 3.9973 2024-10-28 04:15:54 1730088954 3.9978 2024-10-28 04:14:54 1730088894 3.9953 2024-10-28 04:13:54 1730088834 3.9953 2024-10-28 04:12:54 1730088774 4.0038 2024-10-28 04:11:54 1730088714 4.0073 2024-10-28 04:10:54 1730088654 4.0113 2024-10-28 04:09:54 1730088594 4.0143 2024-10-28 04:08:54 1730088534 4.0128 2024-10-28 04:07:54 1730088474 4.0158 2024-10-28 04:06:54 1730088414 4.0173 2024-10-28 04:05:54 1730088354 4.0173 2024-10-28 04:04:54 1730088294 4.0258 2024-10-28 04:03:54 1730088234 4.0268 2024-10-28 04:02:54 1730088174 4.0183 2024-10-28 04:01:54 1730088114 4.0178 2024-10-28 04:00:54 1730088054 4.0188 2024-10-28 03:59:54 1730087994 4.0188 2024-10-28 03:58:54 1730087934 4.0048 2024-10-28 03:57:54 1730087874 3.9978 2024-10-28 03:56:54 1730087814 3.9918 2024-10-28 03:55:54 1730087754 3.9973 2024-10-28 03:54:54 1730087694 4.0008 2024-10-28 03:53:54 1730087634 4.0053 2024-10-28 03:52:54 1730087574 4.0053 2024-10-28 03:51:54 1730087514 4.0108 2024-10-28 03:50:54 1730087454 4.0138 2024-10-28 03:49:54 1730087394 4.0203 2024-10-28 03:48:54 1730087334 4.0193 2024-10-28 03:47:54 1730087274 4.0083 2024-10-28 03:46:54 1730087214 4.0048 2024-10-28 03:45:54 1730087154 3.9968 2024-10-28 03:44:54 1730087094 3.9968 2024-10-28 03:43:54 1730087034 4.0008 2024-10-28 03:42:54 1730086974 4.0028 2024-10-28 03:41:54 1730086914 3.9983 2024-10-28 03:40:54 1730086854 3.9878 2024-10-28 03:39:54 1730086794 3.9893 2024-10-28 03:38:54 1730086734 3.9903 2024-10-28 03:37:54 1730086674 3.9833 2024-10-28 03:36:54 1730086614 3.9813 2024-10-28 03:35:54 1730086554 3.9828 2024-10-28 03:34:54 1730086494 3.9893 2024-10-28 03:33:54 1730086434 3.9888 2024-10-28 03:32:54 1730086374 3.9913 2024-10-28 03:31:54 1730086314 3.9983 2024-10-28 03:30:54 1730086254 4.0063 2024-10-28 03:29:54 1730086194 4.0053 2024-10-28 03:28:54 1730086134 4.0078 2024-10-28 03:27:54 1730086074 4.0088 2024-10-28 03:26:54 1730086014 4.0158 2024-10-28 03:25:54 1730085954 4.0143 2024-10-28 03:24:54 1730085894 4.0108 2024-10-28 03:23:54 1730085834 4.0148 2024-10-28 03:22:54 1730085774 4.0143 2024-10-28 03:21:54 1730085714 4.0108 2024-10-28 03:20:54 1730085654 4.0118 2024-10-28 03:19:54 1730085594 4.0158 2024-10-28 03:18:54 1730085534 4.0218 2024-10-28 03:17:54 1730085474 4.0223 2024-10-28 03:16:54 1730085414 4.0143 2024-10-28 03:15:54 1730085354 4.0088 2024-10-28 03:14:54 1730085294 4.0008 2024-10-28 03:13:54 1730085234 4.0098 2024-10-28 03:12:54 1730085174 4.0168 2024-10-28 03:11:54 1730085114 4.0183 2024-10-28 03:10:54 1730085054 4.0183 2024-10-28 03:09:54 1730084994 4.0123 2024-10-28 03:08:54 1730084934 4.0103 2024-10-28 03:07:54 1730084874 4.0163 2024-10-28 03:06:54 1730084814 4.0123 2024-10-28 03:05:54 1730084754 4.0048 2024-10-28 03:04:54 1730084694 3.9983 2024-10-28 03:03:54 1730084634 3.9933 2024-10-28 03:02:54 1730084574 3.9883 2024-10-28 03:01:54 1730084514 3.9828 2024-10-28 03:00:54 1730084454 3.9833 2024-10-28 02:59:54 1730084394 3.9893 2024-10-28 02:58:54 1730084334 3.9923 2024-10-28 02:57:54 1730084274 3.9923 2024-10-28 02:56:54 1730084214 3.9878 2024-10-28 02:55:54 1730084154 3.9788 2024-10-28 02:54:54 1730084094 3.9843 2024-10-28 02:53:54 1730084034 3.9873 2024-10-28 02:52:54 1730083974 3.9873 2024-10-28 02:51:54 1730083914 3.9923 2024-10-28 02:50:54 1730083854 4.0043 2024-10-28 02:49:54 1730083794 4.0128 2024-10-28 02:48:54 1730083734 4.0138 2024-10-28 02:47:54 1730083674 4.0208 2024-10-28 02:46:54 1730083614 4.0228 2024-10-28 02:45:54 1730083554 4.0183 2024-10-28 02:44:54 1730083494 4.0153 2024-10-28 02:43:54 1730083434 4.0103 2024-10-28 02:42:54 1730083374 4.0053 2024-10-28 02:41:54 1730083314 4.0038 2024-10-28 02:40:54 1730083254 4.0038 2024-10-28 02:39:54 1730083194 4.0003 2024-10-28 02:38:54 1730083134 4.0038 2024-10-28 02:37:54 1730083074 4.0053 2024-10-28 02:36:54 1730083014 4.0098 2024-10-28 02:35:54 1730082954 4.0183 2024-10-28 02:34:54 1730082894 4.0168 2024-10-28 02:33:54 1730082834 4.0213 2024-10-28 02:32:54 1730082774 4.0233 2024-10-28 02:31:54 1730082714 4.0268 2024-10-28 02:30:54 1730082654 4.0203 2024-10-28 02:29:54 1730082594 4.0118 2024-10-28 02:28:54 1730082534 4.0078 2024-10-28 02:27:54 1730082474 4.0048 2024-10-28 02:26:54 1730082414 4.0143 2024-10-28 02:25:54 1730082354 4.0178 2024-10-28 02:24:54 1730082294 4.0203 2024-10-28 02:23:54 1730082234 4.0233 2024-10-28 02:22:54 1730082174 4.0108 2024-10-28 02:21:54 1730082114 4.0118 2024-10-28 02:20:54 1730082054 4.0078 2024-10-28 02:19:54 1730081994 4.0028 2024-10-28 02:18:54 1730081934 3.9988 2024-10-28 02:17:54 1730081874 3.9853 2024-10-28 02:16:54 1730081814 3.9808 2024-10-28 02:15:54 1730081754 3.9803 2024-10-28 02:14:54 1730081694 3.9833 2024-10-28 02:13:54 1730081634 3.9923 2024-10-28 02:12:54 1730081574 3.9893 2024-10-28 02:11:54 1730081514 3.9873 2024-10-28 02:10:54 1730081454 3.9868 2024-10-28 02:09:54 1730081394 3.9938 2024-10-28 02:08:54 1730081334 4.0053 2024-10-28 02:07:54 1730081274 4.0093 2024-10-28 02:06:54 1730081214 4.0208 2024-10-28 02:05:54 1730081154 4.0238 2024-10-28 02:04:54 1730081094 4.0178 2024-10-28 02:03:54 1730081034 4.0203 2024-10-28 02:02:54 1730080974 4.0188 2024-10-28 02:01:54 1730080914 4.0233 2024-10-28 02:00:54 1730080854 4.0248 2024-10-28 01:59:54 1730080794 4.0173 2024-10-28 01:58:54 1730080734 4.0083 2024-10-28 01:57:54 1730080674 4.0043 2024-10-28 01:56:54 1730080614 3.9988 2024-10-28 01:55:54 1730080554 4.0048 2024-10-28 01:54:54 1730080494 4.0118 2024-10-28 01:53:54 1730080434 4.0163 2024-10-28 01:52:54 1730080374 4.0218 2024-10-28 01:51:54 1730080314 4.0188 2024-10-28 01:50:54 1730080254 4.0103 2024-10-28 01:49:54 1730080194 4.0083 2024-10-28 01:48:54 1730080134 4.0078 2024-10-28 01:47:54 1730080074 4.0163 2024-10-28 01:46:54 1730080014 4.0178 2024-10-28 01:45:54 1730079954 4.0213 2024-10-28 01:44:54 1730079894 4.0163 2024-10-28 01:43:54 1730079834 4.0153 2024-10-28 01:42:54 1730079774 4.0158 2024-10-28 01:41:54 1730079714 4.0153 2024-10-28 01:40:54 1730079654 4.0143 2024-10-28 01:39:54 1730079594 4.0088 2024-10-28 01:38:54 1730079534 4.0113 2024-10-28 01:37:54 1730079474 4.0068 2024-10-28 01:36:54 1730079414 4.0048 2024-10-28 01:35:54 1730079354 4.0013 2024-10-28 01:34:54 1730079294 3.9983 2024-10-28 01:33:54 1730079234 3.9948 2024-10-28 01:32:54 1730079174 3.9913 2024-10-28 01:31:54 1730079114 3.9883 2024-10-28 01:30:54 1730079054 3.9943 2024-10-28 01:29:54 1730078994 3.9958 2024-10-28 01:28:54 1730078934 3.9988 2024-10-28 01:27:54 1730078874 4.0063 2024-10-28 01:26:54 1730078814 4.0038 2024-10-28 01:25:54 1730078754 3.9923 2024-10-28 01:24:54 1730078694 3.9883 2024-10-28 01:23:54 1730078634 3.9998 2024-10-28 01:22:54 1730078574 3.9998 2024-10-28 01:21:54 1730078514 4.0088 2024-10-28 01:20:54 1730078454 4.0163 2024-10-28 01:19:54 1730078394 4.0193 2024-10-28 01:18:54 1730078334 4.0198 2024-10-28 01:17:54 1730078274 4.0078 2024-10-28 01:16:54 1730078214 4.0028 2024-10-28 01:15:54 1730078154 4.0078 2024-10-28 01:14:54 1730078094 4.0083 2024-10-28 01:13:54 1730078034 4.0103 2024-10-28 01:12:54 1730077974 4.0153 2024-10-28 01:11:54 1730077914 4.0208 2024-10-28 01:10:54 1730077854 4.0288 2024-10-28 01:09:54 1730077794 4.0273 2024-10-28 01:08:54 1730077734 4.0233 2024-10-28 01:07:54 1730077674 4.0193 2024-10-28 01:06:54 1730077614 4.0213 2024-10-28 01:05:54 1730077554 4.0173 2024-10-28 01:04:54 1730077494 4.0158 2024-10-28 01:03:54 1730077434 4.0063 2024-10-28 01:02:54 1730077374 3.9978 2024-10-28 01:01:54 1730077314 4.0038 2024-10-28 01:00:54 1730077254 4.0103 2024-10-28 00:59:54 1730077194 4.0178 2024-10-28 00:58:54 1730077134 4.0168 2024-10-28 00:57:54 1730077074 4.0143 2024-10-28 00:56:54 1730077014 4.0023 2024-10-28 00:55:54 1730076954 3.9973 2024-10-28 00:54:54 1730076894 4.0028 2024-10-28 00:53:54 1730076834 4.0008 2024-10-28 00:52:54 1730076774 4.0048 2024-10-28 00:51:54 1730076714 4.0078 2024-10-28 00:50:54 1730076654 4.0028 2024-10-28 00:49:54 1730076594 3.9938 2024-10-28 00:48:54 1730076534 3.9943 2024-10-28 00:47:54 1730076474 3.9908 2024-10-28 00:46:54 1730076414 3.9883 2024-10-28 00:45:54 1730076354 3.9873 2024-10-28 00:44:54 1730076294 3.9868 2024-10-28 00:43:54 1730076234 3.9898 2024-10-28 00:42:54 1730076174 3.9968 2024-10-28 00:41:54 1730076114 4.0038 2024-10-28 00:40:54 1730076054 3.9973 2024-10-28 00:39:54 1730075994 3.9953 2024-10-28 00:38:54 1730075934 4.0033 2024-10-28 00:37:54 1730075874 4.0093 2024-10-28 00:36:54 1730075814 4.0128 2024-10-28 00:35:54 1730075754 4.0133 2024-10-28 00:34:54 1730075694 4.0138 2024-10-28 00:33:54 1730075634 4.0133 2024-10-28 00:32:54 1730075574 4.0168 2024-10-28 00:31:54 1730075514 4.0173 2024-10-28 00:30:54 1730075454 4.0138 2024-10-28 00:29:54 1730075394 4.0138 2024-10-28 00:28:54 1730075334 4.0163 2024-10-28 00:27:54 1730075274 4.0133 2024-10-28 00:26:54 1730075214 4.0113 2024-10-28 00:25:54 1730075154 4.0143 2024-10-28 00:24:54 1730075094 4.0103 2024-10-28 00:23:54 1730075034 4.0123 2024-10-28 00:22:54 1730074974 4.0163 2024-10-28 00:21:54 1730074914 4.0018 2024-10-28 00:20:54 1730074854 3.9998 2024-10-28 00:19:54 1730074794 4.0058 2024-10-28 00:18:54 1730074734 4.0113 2024-10-28 00:17:54 1730074674 4.0113 2024-10-28 00:16:54 1730074614 4.0148 2024-10-28 00:15:54 1730074554 4.0133 2024-10-28 00:14:54 1730074494 4.0183 2024-10-28 00:13:54 1730074434 4.0093 2024-10-28 00:12:54 1730074374 4.0038 2024-10-28 00:11:54 1730074314 4.0103 2024-10-28 00:10:54 1730074254 4.0068 2024-10-28 00:09:54 1730074194 3.9988 2024-10-28 00:08:54 1730074134 3.9893 2024-10-28 00:07:54 1730074074 3.9928 2024-10-28 00:06:54 1730074014 4.0028 2024-10-28 00:05:54 1730073954 4.0093 2024-10-28 00:04:54 1730073894 4.0118 2024-10-28 00:03:54 1730073834 4.0098 2024-10-28 00:02:54 1730073774 4.0048 2024-10-28 00:01:54 1730073714 3.9898 2024-10-28 00:00:54 1730073654 3.9898