#Date Unixtime Value #------------------------------------------------- 2024-10-27 23:59:54 1730073594 4.0023 2024-10-27 23:58:54 1730073534 4.0038 2024-10-27 23:57:54 1730073474 4.0038 2024-10-27 23:56:54 1730073414 4.0043 2024-10-27 23:55:54 1730073354 4.0048 2024-10-27 23:54:54 1730073294 4.0013 2024-10-27 23:53:54 1730073234 3.9993 2024-10-27 23:52:54 1730073174 4.0063 2024-10-27 23:51:54 1730073114 4.0113 2024-10-27 23:50:54 1730073054 4.0138 2024-10-27 23:49:54 1730072994 4.0183 2024-10-27 23:48:54 1730072934 4.0188 2024-10-27 23:47:54 1730072874 4.0173 2024-10-27 23:46:54 1730072814 4.0173 2024-10-27 23:45:54 1730072754 4.0148 2024-10-27 23:44:54 1730072694 4.0133 2024-10-27 23:43:54 1730072634 4.0063 2024-10-27 23:42:54 1730072574 4.0143 2024-10-27 23:41:54 1730072514 4.0193 2024-10-27 23:40:54 1730072454 4.0213 2024-10-27 23:39:54 1730072394 4.0183 2024-10-27 23:38:54 1730072334 4.0153 2024-10-27 23:37:54 1730072274 4.0123 2024-10-27 23:36:54 1730072214 4.0138 2024-10-27 23:35:54 1730072154 4.0188 2024-10-27 23:34:54 1730072094 4.0138 2024-10-27 23:33:54 1730072034 4.0048 2024-10-27 23:32:54 1730071974 4.0098 2024-10-27 23:31:54 1730071914 4.0068 2024-10-27 23:30:54 1730071854 4.0063 2024-10-27 23:29:54 1730071794 4.0078 2024-10-27 23:28:54 1730071734 4.0048 2024-10-27 23:27:54 1730071674 4.0048 2024-10-27 23:26:54 1730071614 4.0053 2024-10-27 23:25:54 1730071554 3.9933 2024-10-27 23:24:54 1730071494 3.9873 2024-10-27 23:23:54 1730071434 3.9833 2024-10-27 23:22:54 1730071374 3.9803 2024-10-27 23:21:54 1730071314 3.9798 2024-10-27 23:20:54 1730071254 3.9858 2024-10-27 23:19:54 1730071194 3.9858 2024-10-27 23:18:54 1730071134 3.9903 2024-10-27 23:17:54 1730071074 3.9958 2024-10-27 23:16:54 1730071014 3.9968 2024-10-27 23:15:54 1730070954 3.9963 2024-10-27 23:14:54 1730070894 3.9998 2024-10-27 23:13:54 1730070834 3.9993 2024-10-27 23:12:54 1730070774 3.9953 2024-10-27 23:11:54 1730070714 4.0038 2024-10-27 23:10:54 1730070654 4.0103 2024-10-27 23:09:54 1730070594 4.0143 2024-10-27 23:08:54 1730070534 4.0148 2024-10-27 23:07:54 1730070474 4.0123 2024-10-27 23:06:54 1730070414 4.0063 2024-10-27 23:05:54 1730070354 4.0098 2024-10-27 23:04:54 1730070294 4.0083 2024-10-27 23:03:54 1730070234 4.0088 2024-10-27 23:02:54 1730070174 4.0118 2024-10-27 23:01:54 1730070114 4.0123 2024-10-27 23:00:54 1730070054 4.0123 2024-10-27 22:59:54 1730069994 4.0098 2024-10-27 22:58:54 1730069934 4.0073 2024-10-27 22:57:54 1730069874 4.0103 2024-10-27 22:56:54 1730069814 4.0173 2024-10-27 22:55:54 1730069754 4.0138 2024-10-27 22:54:54 1730069694 4.0133 2024-10-27 22:53:54 1730069634 4.0123 2024-10-27 22:52:54 1730069574 4.0073 2024-10-27 22:51:54 1730069514 4.0093 2024-10-27 22:50:54 1730069454 4.0108 2024-10-27 22:49:54 1730069394 4.0168 2024-10-27 22:48:54 1730069334 4.0208 2024-10-27 22:47:54 1730069274 4.0198 2024-10-27 22:46:54 1730069214 4.0133 2024-10-27 22:45:54 1730069154 4.0078 2024-10-27 22:44:54 1730069094 4.0078 2024-10-27 22:43:54 1730069034 4.0008 2024-10-27 22:42:54 1730068974 3.9963 2024-10-27 22:41:54 1730068914 3.9918 2024-10-27 22:40:54 1730068854 3.9888 2024-10-27 22:39:54 1730068794 3.9848 2024-10-27 22:38:54 1730068734 3.9878 2024-10-27 22:37:54 1730068674 3.9833 2024-10-27 22:36:54 1730068614 3.9888 2024-10-27 22:35:54 1730068554 3.9843 2024-10-27 22:34:54 1730068494 3.9868 2024-10-27 22:33:54 1730068434 3.9933 2024-10-27 22:32:54 1730068374 3.9938 2024-10-27 22:31:54 1730068314 3.9978 2024-10-27 22:30:54 1730068254 4.0043 2024-10-27 22:29:54 1730068194 4.0113 2024-10-27 22:28:54 1730068134 4.0118 2024-10-27 22:27:54 1730068074 4.0143 2024-10-27 22:26:54 1730068014 4.0248 2024-10-27 22:25:54 1730067954 4.0283 2024-10-27 22:24:54 1730067894 4.0328 2024-10-27 22:23:54 1730067834 4.0228 2024-10-27 22:22:54 1730067774 4.0163 2024-10-27 22:21:54 1730067714 4.0148 2024-10-27 22:20:54 1730067654 4.0153 2024-10-27 22:19:54 1730067594 4.0113 2024-10-27 22:18:54 1730067534 4.0133 2024-10-27 22:17:54 1730067474 4.0123 2024-10-27 22:16:54 1730067414 4.0138 2024-10-27 22:15:54 1730067354 4.0123 2024-10-27 22:14:54 1730067294 4.0083 2024-10-27 22:13:54 1730067234 3.9988 2024-10-27 22:12:54 1730067174 3.9973 2024-10-27 22:11:54 1730067114 4.0013 2024-10-27 22:10:54 1730067054 4.0103 2024-10-27 22:09:54 1730066994 4.0163 2024-10-27 22:08:54 1730066934 4.0208 2024-10-27 22:07:54 1730066874 4.0223 2024-10-27 22:06:54 1730066814 4.0203 2024-10-27 22:05:54 1730066754 4.0148 2024-10-27 22:04:54 1730066694 4.0103 2024-10-27 22:03:54 1730066634 4.0068 2024-10-27 22:02:54 1730066574 4.0058 2024-10-27 22:01:54 1730066514 4.0008 2024-10-27 22:00:54 1730066454 3.9988 2024-10-27 21:59:54 1730066394 3.9958 2024-10-27 21:58:54 1730066334 3.9998 2024-10-27 21:57:54 1730066274 4.0023 2024-10-27 21:56:54 1730066214 4.0008 2024-10-27 21:55:54 1730066154 3.9973 2024-10-27 21:54:54 1730066094 3.9933 2024-10-27 21:53:54 1730066034 3.9863 2024-10-27 21:52:54 1730065974 3.9933 2024-10-27 21:51:54 1730065914 3.9983 2024-10-27 21:50:54 1730065854 3.9888 2024-10-27 21:49:54 1730065794 3.9883 2024-10-27 21:48:54 1730065734 3.9958 2024-10-27 21:47:54 1730065674 4.0018 2024-10-27 21:46:54 1730065614 4.0083 2024-10-27 21:45:54 1730065554 4.0108 2024-10-27 21:44:54 1730065494 4.0153 2024-10-27 21:43:54 1730065434 4.0163 2024-10-27 21:42:54 1730065374 4.0168 2024-10-27 21:41:54 1730065314 4.0153 2024-10-27 21:40:54 1730065254 4.0218 2024-10-27 21:39:54 1730065194 4.0253 2024-10-27 21:38:54 1730065134 4.0248 2024-10-27 21:37:54 1730065074 4.0278 2024-10-27 21:36:54 1730065014 4.0333 2024-10-27 21:35:54 1730064954 4.0253 2024-10-27 21:34:54 1730064894 4.0258 2024-10-27 21:33:54 1730064834 4.0238 2024-10-27 21:32:54 1730064774 4.0183 2024-10-27 21:31:54 1730064714 4.0138 2024-10-27 21:30:54 1730064654 4.0048 2024-10-27 21:29:54 1730064594 4.0113 2024-10-27 21:28:54 1730064534 4.0153 2024-10-27 21:27:54 1730064474 4.0228 2024-10-27 21:26:54 1730064414 4.0128 2024-10-27 21:25:54 1730064354 4.0033 2024-10-27 21:24:54 1730064294 3.9978 2024-10-27 21:23:54 1730064234 3.9923 2024-10-27 21:22:54 1730064174 3.9898 2024-10-27 21:21:54 1730064114 3.9908 2024-10-27 21:20:54 1730064054 4.0023 2024-10-27 21:19:54 1730063994 4.0083 2024-10-27 21:18:54 1730063934 4.0038 2024-10-27 21:17:54 1730063874 3.9998 2024-10-27 21:16:54 1730063814 3.9958 2024-10-27 21:15:54 1730063754 3.9968 2024-10-27 21:14:54 1730063694 4.0018 2024-10-27 21:13:54 1730063634 3.9993 2024-10-27 21:12:54 1730063574 3.9993 2024-10-27 21:11:54 1730063514 4.0063 2024-10-27 21:10:54 1730063454 4.0083 2024-10-27 21:09:54 1730063394 4.0018 2024-10-27 21:08:54 1730063334 4.0013 2024-10-27 21:07:54 1730063274 4.0023 2024-10-27 21:06:54 1730063214 4.0088 2024-10-27 21:05:54 1730063154 4.0128 2024-10-27 21:04:54 1730063094 4.0133 2024-10-27 21:03:54 1730063034 4.0143 2024-10-27 21:02:54 1730062974 4.0148 2024-10-27 21:01:54 1730062914 4.0193 2024-10-27 21:00:54 1730062854 4.0213 2024-10-27 20:59:54 1730062794 4.0193 2024-10-27 20:58:54 1730062734 4.0173 2024-10-27 20:57:54 1730062674 4.0243 2024-10-27 20:56:54 1730062614 4.0293 2024-10-27 20:55:54 1730062554 4.0258 2024-10-27 20:54:54 1730062494 4.0318 2024-10-27 20:53:54 1730062434 4.0298 2024-10-27 20:52:54 1730062374 4.0268 2024-10-27 20:51:54 1730062314 4.0263 2024-10-27 20:50:54 1730062254 4.0123 2024-10-27 20:49:54 1730062194 4.0108 2024-10-27 20:48:54 1730062134 4.0128 2024-10-27 20:47:54 1730062074 4.0093 2024-10-27 20:46:54 1730062014 4.0153 2024-10-27 20:45:54 1730061954 4.0208 2024-10-27 20:44:54 1730061894 4.0203 2024-10-27 20:43:54 1730061834 4.0133 2024-10-27 20:42:54 1730061774 4.0123 2024-10-27 20:41:54 1730061714 4.0158 2024-10-27 20:40:54 1730061654 4.0193 2024-10-27 20:39:54 1730061594 4.0238 2024-10-27 20:38:54 1730061534 4.0188 2024-10-27 20:37:54 1730061474 4.0138 2024-10-27 20:36:54 1730061414 4.0063 2024-10-27 20:35:54 1730061354 3.9978 2024-10-27 20:34:54 1730061294 3.9968 2024-10-27 20:33:54 1730061234 3.9918 2024-10-27 20:32:54 1730061174 3.9928 2024-10-27 20:31:54 1730061114 3.9948 2024-10-27 20:30:54 1730061054 3.9988 2024-10-27 20:29:54 1730060994 3.9988 2024-10-27 20:28:54 1730060934 4.0043 2024-10-27 20:27:54 1730060874 4.0118 2024-10-27 20:26:54 1730060814 4.0178 2024-10-27 20:25:54 1730060754 4.0243 2024-10-27 20:24:54 1730060694 4.0258 2024-10-27 20:23:54 1730060634 4.0198 2024-10-27 20:22:54 1730060574 4.0098 2024-10-27 20:21:54 1730060514 4.0108 2024-10-27 20:20:54 1730060454 4.0098 2024-10-27 20:19:54 1730060394 4.0118 2024-10-27 20:18:54 1730060334 4.0173 2024-10-27 20:17:54 1730060274 4.0188 2024-10-27 20:16:54 1730060214 4.0293 2024-10-27 20:15:54 1730060154 4.0328 2024-10-27 20:14:54 1730060094 4.0343 2024-10-27 20:13:54 1730060034 4.0343 2024-10-27 20:12:54 1730059974 4.0403 2024-10-27 20:11:54 1730059914 4.0338 2024-10-27 20:10:54 1730059854 4.0268 2024-10-27 20:09:54 1730059794 4.0258 2024-10-27 20:08:54 1730059734 4.0223 2024-10-27 20:07:54 1730059674 4.0263 2024-10-27 20:06:54 1730059614 4.0268 2024-10-27 20:05:54 1730059554 4.0293 2024-10-27 20:04:54 1730059494 4.0263 2024-10-27 20:03:54 1730059434 4.0263 2024-10-27 20:02:54 1730059374 4.0308 2024-10-27 20:01:54 1730059314 4.0233 2024-10-27 20:00:54 1730059254 4.0208 2024-10-27 19:59:54 1730059194 4.0163 2024-10-27 19:58:54 1730059134 4.0078 2024-10-27 19:57:54 1730059074 4.0058 2024-10-27 19:56:54 1730059014 4.0033 2024-10-27 19:55:54 1730058954 4.0068 2024-10-27 19:54:54 1730058894 4.0023 2024-10-27 19:53:54 1730058834 4.0013 2024-10-27 19:52:54 1730058774 4.0068 2024-10-27 19:51:54 1730058714 4.0113 2024-10-27 19:50:54 1730058654 4.0038 2024-10-27 19:49:54 1730058594 4.0063 2024-10-27 19:48:54 1730058534 4.0133 2024-10-27 19:47:54 1730058474 4.0228 2024-10-27 19:46:54 1730058414 4.0348 2024-10-27 19:45:54 1730058354 4.0398 2024-10-27 19:44:54 1730058294 4.0403 2024-10-27 19:43:54 1730058234 4.0243 2024-10-27 19:42:54 1730058174 4.0183 2024-10-27 19:41:54 1730058114 4.0118 2024-10-27 19:40:54 1730058054 4.0093 2024-10-27 19:39:54 1730057994 4.0138 2024-10-27 19:38:54 1730057934 4.0223 2024-10-27 19:37:54 1730057874 4.0313 2024-10-27 19:36:54 1730057814 4.0348 2024-10-27 19:35:54 1730057754 4.0398 2024-10-27 19:34:54 1730057694 4.0453 2024-10-27 19:33:54 1730057634 4.0373 2024-10-27 19:32:54 1730057574 4.0313 2024-10-27 19:31:54 1730057514 4.0233 2024-10-27 19:30:54 1730057454 4.0288 2024-10-27 19:29:54 1730057394 4.0333 2024-10-27 19:28:54 1730057334 4.0303 2024-10-27 19:27:54 1730057274 4.0233 2024-10-27 19:26:54 1730057214 4.0208 2024-10-27 19:25:54 1730057154 4.0193 2024-10-27 19:24:54 1730057094 4.0248 2024-10-27 19:23:54 1730057034 4.0278 2024-10-27 19:22:54 1730056974 4.0333 2024-10-27 19:21:54 1730056914 4.0268 2024-10-27 19:20:54 1730056854 4.0268 2024-10-27 19:19:54 1730056794 4.0198 2024-10-27 19:18:54 1730056734 4.0163 2024-10-27 19:17:54 1730056674 4.0153 2024-10-27 19:16:54 1730056614 4.0053 2024-10-27 19:15:54 1730056554 3.9988 2024-10-27 19:14:54 1730056494 4.0038 2024-10-27 19:13:54 1730056434 4.0093 2024-10-27 19:12:54 1730056374 4.0143 2024-10-27 19:11:54 1730056314 4.0258 2024-10-27 19:10:54 1730056254 4.0273 2024-10-27 19:09:54 1730056194 4.0393 2024-10-27 19:08:54 1730056134 4.0323 2024-10-27 19:07:54 1730056074 4.0238 2024-10-27 19:06:54 1730056014 4.0158 2024-10-27 19:05:54 1730055954 4.0168 2024-10-27 19:04:54 1730055894 4.0138 2024-10-27 19:03:54 1730055834 4.0153 2024-10-27 19:02:54 1730055774 4.0128 2024-10-27 19:01:54 1730055714 4.0213 2024-10-27 19:00:54 1730055654 4.0273 2024-10-27 18:59:54 1730055594 4.0303 2024-10-27 18:58:54 1730055534 4.0318 2024-10-27 18:57:54 1730055474 4.0223 2024-10-27 18:56:54 1730055414 4.0158 2024-10-27 18:55:54 1730055354 4.0198 2024-10-27 18:54:54 1730055294 4.0258 2024-10-27 18:53:54 1730055234 4.0318 2024-10-27 18:52:54 1730055174 4.0368 2024-10-27 18:51:54 1730055114 4.0293 2024-10-27 18:50:54 1730055054 4.0183 2024-10-27 18:49:54 1730054994 4.0158 2024-10-27 18:48:54 1730054934 4.0188 2024-10-27 18:47:54 1730054874 4.0248 2024-10-27 18:46:54 1730054814 4.0328 2024-10-27 18:45:54 1730054754 4.0363 2024-10-27 18:44:54 1730054694 4.0478 2024-10-27 18:43:54 1730054634 4.0518 2024-10-27 18:42:54 1730054574 4.0498 2024-10-27 18:41:54 1730054514 4.0418 2024-10-27 18:40:54 1730054454 4.0328 2024-10-27 18:39:54 1730054394 4.0283 2024-10-27 18:38:54 1730054334 4.0248 2024-10-27 18:37:54 1730054274 4.0348 2024-10-27 18:36:54 1730054214 4.0303 2024-10-27 18:35:54 1730054154 4.0308 2024-10-27 18:34:54 1730054094 4.0353 2024-10-27 18:33:54 1730054034 4.0333 2024-10-27 18:32:54 1730053974 4.0228 2024-10-27 18:31:54 1730053914 4.0133 2024-10-27 18:30:54 1730053854 4.0048 2024-10-27 18:29:54 1730053794 4.0133 2024-10-27 18:28:54 1730053734 4.0223 2024-10-27 18:27:54 1730053674 4.0273 2024-10-27 18:26:54 1730053614 4.0308 2024-10-27 18:25:54 1730053554 4.0308 2024-10-27 18:24:54 1730053494 4.0288 2024-10-27 18:23:54 1730053434 4.0198 2024-10-27 18:22:54 1730053374 4.0138 2024-10-27 18:21:54 1730053314 4.0018 2024-10-27 18:20:54 1730053254 4.0003 2024-10-27 18:19:54 1730053194 4.0068 2024-10-27 18:18:54 1730053134 4.0158 2024-10-27 18:17:54 1730053074 4.0213 2024-10-27 18:16:54 1730053014 4.0318 2024-10-27 18:15:54 1730052954 4.0338 2024-10-27 18:14:54 1730052894 4.0283 2024-10-27 18:13:54 1730052834 4.0203 2024-10-27 18:12:54 1730052774 4.0233 2024-10-27 18:11:54 1730052714 4.0288 2024-10-27 18:10:54 1730052654 4.0363 2024-10-27 18:09:54 1730052594 4.0368 2024-10-27 18:08:54 1730052534 4.0388 2024-10-27 18:07:54 1730052474 4.0428 2024-10-27 18:06:54 1730052414 4.0418 2024-10-27 18:05:54 1730052354 4.0453 2024-10-27 18:04:54 1730052294 4.0418 2024-10-27 18:03:54 1730052234 4.0413 2024-10-27 18:02:54 1730052174 4.0473 2024-10-27 18:01:54 1730052114 4.0458 2024-10-27 18:00:54 1730052054 4.0488 2024-10-27 17:59:54 1730051994 4.0448 2024-10-27 17:58:54 1730051934 4.0368 2024-10-27 17:57:54 1730051874 4.0288 2024-10-27 17:56:54 1730051814 4.0288 2024-10-27 17:55:54 1730051754 4.0298 2024-10-27 17:54:54 1730051694 4.0298 2024-10-27 17:53:54 1730051634 4.0323 2024-10-27 17:52:54 1730051574 4.0348 2024-10-27 17:51:54 1730051514 4.0418 2024-10-27 17:50:54 1730051454 4.0353 2024-10-27 17:49:54 1730051394 4.0268 2024-10-27 17:48:54 1730051334 4.0148 2024-10-27 17:47:54 1730051274 4.0163 2024-10-27 17:46:54 1730051214 4.0173 2024-10-27 17:45:54 1730051154 4.0113 2024-10-27 17:44:54 1730051094 4.0148 2024-10-27 17:43:54 1730051034 4.0183 2024-10-27 17:42:54 1730050974 4.0133 2024-10-27 17:41:54 1730050914 4.0158 2024-10-27 17:40:54 1730050854 4.0128 2024-10-27 17:39:54 1730050794 4.0173 2024-10-27 17:38:54 1730050734 4.0163 2024-10-27 17:37:54 1730050674 4.0128 2024-10-27 17:36:54 1730050614 4.0113 2024-10-27 17:35:54 1730050554 4.0213 2024-10-27 17:34:54 1730050494 4.0248 2024-10-27 17:33:54 1730050434 4.0288 2024-10-27 17:32:54 1730050374 4.0313 2024-10-27 17:31:54 1730050314 4.0353 2024-10-27 17:30:54 1730050254 4.0423 2024-10-27 17:29:54 1730050194 4.0393 2024-10-27 17:28:54 1730050134 4.0358 2024-10-27 17:27:54 1730050074 4.0323 2024-10-27 17:26:54 1730050014 4.0278 2024-10-27 17:25:54 1730049954 4.0303 2024-10-27 17:24:54 1730049894 4.0278 2024-10-27 17:23:54 1730049834 4.0303 2024-10-27 17:22:54 1730049774 4.0318 2024-10-27 17:21:54 1730049714 4.0318 2024-10-27 17:20:54 1730049654 4.0288 2024-10-27 17:19:54 1730049594 4.0273 2024-10-27 17:18:54 1730049534 4.0233 2024-10-27 17:17:54 1730049474 4.0268 2024-10-27 17:16:54 1730049414 4.0298 2024-10-27 17:15:54 1730049354 4.0343 2024-10-27 17:14:54 1730049294 4.0358 2024-10-27 17:13:54 1730049234 4.0328 2024-10-27 17:12:54 1730049174 4.0403 2024-10-27 17:11:54 1730049114 4.0423 2024-10-27 17:10:54 1730049054 4.0418 2024-10-27 17:09:54 1730048994 4.0358 2024-10-27 17:08:54 1730048934 4.0318 2024-10-27 17:07:54 1730048874 4.0283 2024-10-27 17:06:54 1730048814 4.0248 2024-10-27 17:05:54 1730048754 4.0198 2024-10-27 17:04:54 1730048694 4.0193 2024-10-27 17:03:54 1730048634 4.0158 2024-10-27 17:02:54 1730048574 4.0113 2024-10-27 17:01:54 1730048514 4.0043 2024-10-27 17:00:54 1730048454 4.0063 2024-10-27 16:59:54 1730048394 4.0123 2024-10-27 16:58:54 1730048334 4.0178 2024-10-27 16:57:54 1730048274 4.0178 2024-10-27 16:56:54 1730048214 4.0223 2024-10-27 16:55:54 1730048154 4.0273 2024-10-27 16:54:54 1730048094 4.0343 2024-10-27 16:53:54 1730048034 4.0343 2024-10-27 16:52:54 1730047974 4.0338 2024-10-27 16:51:54 1730047914 4.0348 2024-10-27 16:50:54 1730047854 4.0333 2024-10-27 16:49:54 1730047794 4.0303 2024-10-27 16:48:54 1730047734 4.0283 2024-10-27 16:47:54 1730047674 4.0283 2024-10-27 16:46:54 1730047614 4.0248 2024-10-27 16:45:54 1730047554 4.0278 2024-10-27 16:44:54 1730047494 4.0303 2024-10-27 16:43:54 1730047434 4.0293 2024-10-27 16:42:54 1730047374 4.0383 2024-10-27 16:41:54 1730047314 4.0378 2024-10-27 16:40:54 1730047254 4.0318 2024-10-27 16:39:54 1730047194 4.0353 2024-10-27 16:38:54 1730047134 4.0353 2024-10-27 16:37:54 1730047074 4.0253 2024-10-27 16:36:54 1730047014 4.0283 2024-10-27 16:35:54 1730046954 4.0363 2024-10-27 16:34:54 1730046894 4.0458 2024-10-27 16:33:54 1730046834 4.0443 2024-10-27 16:32:54 1730046774 4.0353 2024-10-27 16:31:54 1730046714 4.0318 2024-10-27 16:30:54 1730046654 4.0278 2024-10-27 16:29:54 1730046594 4.0213 2024-10-27 16:28:54 1730046534 4.0163 2024-10-27 16:27:54 1730046474 4.0148 2024-10-27 16:26:54 1730046414 4.0163 2024-10-27 16:25:54 1730046354 4.0218 2024-10-27 16:24:54 1730046294 4.0263 2024-10-27 16:23:54 1730046234 4.0223 2024-10-27 16:22:54 1730046174 4.0133 2024-10-27 16:21:54 1730046114 4.0158 2024-10-27 16:20:54 1730046054 4.0123 2024-10-27 16:19:54 1730045994 4.0108 2024-10-27 16:18:54 1730045934 4.0123 2024-10-27 16:17:54 1730045874 4.0158 2024-10-27 16:16:54 1730045814 4.0238 2024-10-27 16:15:54 1730045754 4.0258 2024-10-27 16:14:54 1730045694 4.0358 2024-10-27 16:13:54 1730045634 4.0498 2024-10-27 16:12:54 1730045574 4.0523 2024-10-27 16:11:54 1730045514 4.0358 2024-10-27 16:10:54 1730045454 4.0238 2024-10-27 16:09:54 1730045394 4.0163 2024-10-27 16:08:54 1730045334 4.0103 2024-10-27 16:07:54 1730045274 4.0153 2024-10-27 16:06:54 1730045214 4.0228 2024-10-27 16:05:54 1730045154 4.0253 2024-10-27 16:04:54 1730045094 4.0363 2024-10-27 16:03:54 1730045034 4.0463 2024-10-27 16:02:54 1730044974 4.0518 2024-10-27 16:01:54 1730044914 4.0573 2024-10-27 16:00:54 1730044854 4.0503 2024-10-27 15:59:54 1730044794 4.0428 2024-10-27 15:58:54 1730044734 4.0393 2024-10-27 15:57:54 1730044674 4.0333 2024-10-27 15:56:54 1730044614 4.0253 2024-10-27 15:55:54 1730044554 4.0248 2024-10-27 15:54:54 1730044494 4.0213 2024-10-27 15:53:54 1730044434 4.0223 2024-10-27 15:52:54 1730044374 4.0298 2024-10-27 15:51:54 1730044314 4.0293 2024-10-27 15:50:54 1730044254 4.0233 2024-10-27 15:49:54 1730044194 4.0183 2024-10-27 15:48:54 1730044134 4.0208 2024-10-27 15:47:54 1730044074 4.0243 2024-10-27 15:46:54 1730044014 4.0263 2024-10-27 15:45:54 1730043954 4.0273 2024-10-27 15:44:54 1730043894 4.0238 2024-10-27 15:43:54 1730043834 4.0173 2024-10-27 15:42:54 1730043774 4.0068 2024-10-27 15:41:54 1730043714 4.0058 2024-10-27 15:40:54 1730043654 4.0133 2024-10-27 15:39:54 1730043594 4.0153 2024-10-27 15:38:54 1730043534 4.0143 2024-10-27 15:37:54 1730043474 4.0148 2024-10-27 15:36:54 1730043414 4.0213 2024-10-27 15:35:54 1730043354 4.0188 2024-10-27 15:34:54 1730043294 4.0243 2024-10-27 15:33:54 1730043234 4.0313 2024-10-27 15:32:54 1730043174 4.0323 2024-10-27 15:31:54 1730043114 4.0358 2024-10-27 15:30:54 1730043054 4.0318 2024-10-27 15:29:54 1730042994 4.0298 2024-10-27 15:28:54 1730042934 4.0268 2024-10-27 15:27:54 1730042874 4.0263 2024-10-27 15:26:54 1730042814 4.0208 2024-10-27 15:25:54 1730042754 4.0198 2024-10-27 15:24:54 1730042694 4.0248 2024-10-27 15:23:54 1730042634 4.0328 2024-10-27 15:22:54 1730042574 4.0358 2024-10-27 15:21:54 1730042514 4.0448 2024-10-27 15:20:54 1730042454 4.0413 2024-10-27 15:19:54 1730042394 4.0373 2024-10-27 15:18:54 1730042334 4.0308 2024-10-27 15:17:54 1730042274 4.0318 2024-10-27 15:16:54 1730042214 4.0268 2024-10-27 15:15:54 1730042154 4.0218 2024-10-27 15:14:54 1730042094 4.0228 2024-10-27 15:13:54 1730042034 4.0253 2024-10-27 15:12:54 1730041974 4.0348 2024-10-27 15:11:54 1730041914 4.0288 2024-10-27 15:10:54 1730041854 4.0213 2024-10-27 15:09:54 1730041794 4.0223 2024-10-27 15:08:54 1730041734 4.0248 2024-10-27 15:07:54 1730041674 4.0298 2024-10-27 15:06:54 1730041614 4.0293 2024-10-27 15:05:54 1730041554 4.0278 2024-10-27 15:04:54 1730041494 4.0353 2024-10-27 15:03:54 1730041434 4.0288 2024-10-27 15:02:54 1730041374 4.0198 2024-10-27 15:01:54 1730041314 4.0148 2024-10-27 15:00:54 1730041254 4.0113 2024-10-27 14:59:54 1730041194 4.0078 2024-10-27 14:58:54 1730041134 4.0078 2024-10-27 14:57:54 1730041074 4.0088 2024-10-27 14:56:54 1730041014 4.0123 2024-10-27 14:55:54 1730040954 4.0133 2024-10-27 14:54:54 1730040894 4.0148 2024-10-27 14:53:54 1730040834 4.0158 2024-10-27 14:52:54 1730040774 4.0188 2024-10-27 14:51:54 1730040714 4.0188 2024-10-27 14:50:54 1730040654 4.0183 2024-10-27 14:49:54 1730040594 4.0193 2024-10-27 14:48:54 1730040534 4.0258 2024-10-27 14:47:54 1730040474 4.0213 2024-10-27 14:46:54 1730040414 4.0208 2024-10-27 14:45:54 1730040354 4.0253 2024-10-27 14:44:54 1730040294 4.0318 2024-10-27 14:43:54 1730040234 4.0348 2024-10-27 14:42:54 1730040174 4.0388 2024-10-27 14:41:54 1730040114 4.0438 2024-10-27 14:40:54 1730040054 4.0358 2024-10-27 14:39:54 1730039994 4.0278 2024-10-27 14:38:54 1730039934 4.0218 2024-10-27 14:37:54 1730039874 4.0258 2024-10-27 14:36:54 1730039814 4.0283 2024-10-27 14:35:54 1730039754 4.0323 2024-10-27 14:34:54 1730039694 4.0293 2024-10-27 14:33:54 1730039634 4.0313 2024-10-27 14:32:54 1730039574 4.0383 2024-10-27 14:31:54 1730039514 4.0378 2024-10-27 14:30:54 1730039454 4.0323 2024-10-27 14:29:54 1730039394 4.0313 2024-10-27 14:28:54 1730039334 4.0318 2024-10-27 14:27:54 1730039274 4.0333 2024-10-27 14:26:54 1730039214 4.0233 2024-10-27 14:25:54 1730039154 4.0183 2024-10-27 14:24:54 1730039094 4.0133 2024-10-27 14:23:54 1730039034 4.0168 2024-10-27 14:22:54 1730038974 4.0158 2024-10-27 14:21:54 1730038914 4.0128 2024-10-27 14:20:54 1730038854 4.0083 2024-10-27 14:19:54 1730038794 4.0088 2024-10-27 14:18:54 1730038734 4.0038 2024-10-27 14:17:54 1730038674 4.0023 2024-10-27 14:16:54 1730038614 4.0058 2024-10-27 14:15:54 1730038554 4.0073 2024-10-27 14:14:54 1730038494 4.0073 2024-10-27 14:13:54 1730038434 4.0173 2024-10-27 14:12:54 1730038374 4.0228 2024-10-27 14:11:54 1730038314 4.0203 2024-10-27 14:10:54 1730038254 4.0193 2024-10-27 14:09:54 1730038194 4.0188 2024-10-27 14:08:54 1730038134 4.0148 2024-10-27 14:07:54 1730038074 4.0068 2024-10-27 14:06:54 1730038014 4.0143 2024-10-27 14:05:54 1730037954 4.0283 2024-10-27 14:04:54 1730037894 4.0333 2024-10-27 14:03:54 1730037834 4.0313 2024-10-27 14:02:54 1730037774 4.0298 2024-10-27 14:01:54 1730037714 4.0298 2024-10-27 14:00:54 1730037654 4.0333 2024-10-27 13:59:54 1730037594 4.0373 2024-10-27 13:58:54 1730037534 4.0368 2024-10-27 13:57:54 1730037474 4.0318 2024-10-27 13:56:54 1730037414 4.0343 2024-10-27 13:55:54 1730037354 4.0323 2024-10-27 13:54:54 1730037294 4.0308 2024-10-27 13:53:54 1730037234 4.0268 2024-10-27 13:52:54 1730037174 4.0338 2024-10-27 13:51:54 1730037114 4.0368 2024-10-27 13:50:54 1730037054 4.0283 2024-10-27 13:49:54 1730036994 4.0293 2024-10-27 13:48:54 1730036934 4.0228 2024-10-27 13:47:54 1730036874 4.0203 2024-10-27 13:46:54 1730036814 4.0193 2024-10-27 13:45:54 1730036754 4.0183 2024-10-27 13:44:54 1730036694 4.0233 2024-10-27 13:43:54 1730036634 4.0293 2024-10-27 13:42:54 1730036574 4.0213 2024-10-27 13:41:54 1730036514 4.0143 2024-10-27 13:40:54 1730036454 4.0133 2024-10-27 13:39:54 1730036394 4.0113 2024-10-27 13:38:54 1730036334 4.0108 2024-10-27 13:37:54 1730036274 4.0083 2024-10-27 13:36:54 1730036214 4.0078 2024-10-27 13:35:54 1730036154 4.0073 2024-10-27 13:34:54 1730036094 4.0083 2024-10-27 13:33:54 1730036034 4.0138 2024-10-27 13:32:54 1730035974 4.0108 2024-10-27 13:31:54 1730035914 4.0043 2024-10-27 13:30:54 1730035854 4.0048 2024-10-27 13:29:54 1730035794 4.0128 2024-10-27 13:28:54 1730035734 4.0178 2024-10-27 13:27:54 1730035674 4.0268 2024-10-27 13:26:54 1730035614 4.0333 2024-10-27 13:25:54 1730035554 4.0318 2024-10-27 13:24:54 1730035494 4.0268 2024-10-27 13:23:54 1730035434 4.0223 2024-10-27 13:22:54 1730035374 4.0128 2024-10-27 13:21:54 1730035314 4.0023 2024-10-27 13:20:54 1730035254 4.0073 2024-10-27 13:19:54 1730035194 4.0078 2024-10-27 13:18:54 1730035134 4.0138 2024-10-27 13:17:54 1730035074 4.0168 2024-10-27 13:16:54 1730035014 4.0193 2024-10-27 13:15:54 1730034954 4.0238 2024-10-27 13:14:54 1730034894 4.0278 2024-10-27 13:13:54 1730034834 4.0383 2024-10-27 13:12:54 1730034774 4.0348 2024-10-27 13:11:54 1730034714 4.0368 2024-10-27 13:10:54 1730034654 4.0348 2024-10-27 13:09:54 1730034594 4.0308 2024-10-27 13:08:54 1730034534 4.0268 2024-10-27 13:07:54 1730034474 4.0318 2024-10-27 13:06:54 1730034414 4.0328 2024-10-27 13:05:54 1730034354 4.0313 2024-10-27 13:04:54 1730034294 4.0318 2024-10-27 13:03:54 1730034234 4.0298 2024-10-27 13:02:54 1730034174 4.0283 2024-10-27 13:01:54 1730034114 4.0183 2024-10-27 13:00:54 1730034054 4.0208 2024-10-27 12:59:54 1730033994 4.0188 2024-10-27 12:58:54 1730033934 4.0148 2024-10-27 12:57:54 1730033874 4.0113 2024-10-27 12:56:54 1730033814 4.0058 2024-10-27 12:55:54 1730033754 4.0028 2024-10-27 12:54:54 1730033694 3.9958 2024-10-27 12:53:54 1730033634 3.9918 2024-10-27 12:52:54 1730033574 3.9878 2024-10-27 12:51:54 1730033514 3.9943 2024-10-27 12:50:54 1730033454 3.9993 2024-10-27 12:49:54 1730033394 3.9998 2024-10-27 12:48:54 1730033334 4.0033 2024-10-27 12:47:54 1730033274 4.0018 2024-10-27 12:46:54 1730033214 4.0023 2024-10-27 12:45:54 1730033154 4.0033 2024-10-27 12:44:54 1730033094 4.0023 2024-10-27 12:43:54 1730033034 4.0088 2024-10-27 12:42:54 1730032974 4.0153 2024-10-27 12:41:54 1730032914 4.0213 2024-10-27 12:40:54 1730032854 4.0218 2024-10-27 12:39:54 1730032794 4.0203 2024-10-27 12:38:54 1730032734 4.0323 2024-10-27 12:37:54 1730032674 4.0328 2024-10-27 12:36:54 1730032614 4.0288 2024-10-27 12:35:54 1730032554 4.0223 2024-10-27 12:34:54 1730032494 4.0128 2024-10-27 12:33:54 1730032434 4.0183 2024-10-27 12:32:54 1730032374 4.0168 2024-10-27 12:31:54 1730032314 4.0233 2024-10-27 12:30:54 1730032254 4.0298 2024-10-27 12:29:54 1730032194 4.0308 2024-10-27 12:28:54 1730032134 4.0263 2024-10-27 12:27:54 1730032074 4.0198 2024-10-27 12:26:54 1730032014 4.0203 2024-10-27 12:25:54 1730031954 4.0188 2024-10-27 12:24:54 1730031894 4.0198 2024-10-27 12:23:54 1730031834 4.0223 2024-10-27 12:22:54 1730031774 4.0293 2024-10-27 12:21:54 1730031714 4.0313 2024-10-27 12:20:54 1730031654 4.0363 2024-10-27 12:19:54 1730031594 4.0338 2024-10-27 12:18:54 1730031534 4.0238 2024-10-27 12:17:54 1730031474 4.0183 2024-10-27 12:16:54 1730031414 4.0173 2024-10-27 12:15:54 1730031354 4.0118 2024-10-27 12:14:54 1730031294 4.0113 2024-10-27 12:13:54 1730031234 4.0128 2024-10-27 12:12:54 1730031174 4.0163 2024-10-27 12:11:54 1730031114 4.0203 2024-10-27 12:10:54 1730031054 4.0153 2024-10-27 12:09:54 1730030994 4.0078 2024-10-27 12:08:54 1730030934 4.0038 2024-10-27 12:07:54 1730030874 4.0028 2024-10-27 12:06:54 1730030814 4.0018 2024-10-27 12:05:54 1730030754 4.0058 2024-10-27 12:04:54 1730030694 4.0058 2024-10-27 12:03:54 1730030634 4.0063 2024-10-27 12:02:54 1730030574 4.0023 2024-10-27 12:01:54 1730030514 4.0048 2024-10-27 12:00:54 1730030454 4.0128 2024-10-27 11:59:54 1730030394 4.0193 2024-10-27 11:58:54 1730030334 4.0238 2024-10-27 11:57:54 1730030274 4.0293 2024-10-27 11:56:54 1730030214 4.0303 2024-10-27 11:55:54 1730030154 4.0258 2024-10-27 11:54:54 1730030094 4.0263 2024-10-27 11:53:54 1730030034 4.0253 2024-10-27 11:52:54 1730029974 4.0223 2024-10-27 11:51:54 1730029914 4.0223 2024-10-27 11:50:54 1730029854 4.0228 2024-10-27 11:49:54 1730029794 4.0208 2024-10-27 11:48:54 1730029734 4.0198 2024-10-27 11:47:54 1730029674 4.0163 2024-10-27 11:46:54 1730029614 4.0258 2024-10-27 11:45:54 1730029554 4.0338 2024-10-27 11:44:54 1730029494 4.0363 2024-10-27 11:43:54 1730029434 4.0403 2024-10-27 11:42:54 1730029374 4.0393 2024-10-27 11:41:54 1730029314 4.0408 2024-10-27 11:40:54 1730029254 4.0283 2024-10-27 11:39:54 1730029194 4.0168 2024-10-27 11:38:54 1730029134 4.0143 2024-10-27 11:37:54 1730029074 4.0143 2024-10-27 11:36:54 1730029014 4.0163 2024-10-27 11:35:54 1730028954 4.0238 2024-10-27 11:34:54 1730028894 4.0303 2024-10-27 11:33:54 1730028834 4.0243 2024-10-27 11:32:54 1730028774 4.0163 2024-10-27 11:31:54 1730028714 4.0108 2024-10-27 11:30:54 1730028654 4.0068 2024-10-27 11:29:54 1730028594 4.0003 2024-10-27 11:28:54 1730028534 4.0068 2024-10-27 11:27:54 1730028474 4.0133 2024-10-27 11:26:54 1730028414 4.0143 2024-10-27 11:25:54 1730028354 4.0093 2024-10-27 11:24:54 1730028294 4.0033 2024-10-27 11:23:54 1730028234 4.0058 2024-10-27 11:22:54 1730028174 4.0018 2024-10-27 11:21:54 1730028114 4.0068 2024-10-27 11:20:54 1730028054 4.0148 2024-10-27 11:19:54 1730027994 4.0193 2024-10-27 11:18:54 1730027934 4.0198 2024-10-27 11:17:54 1730027874 4.0168 2024-10-27 11:16:54 1730027814 4.0178 2024-10-27 11:15:54 1730027754 4.0183 2024-10-27 11:14:54 1730027694 4.0193 2024-10-27 11:13:54 1730027634 4.0178 2024-10-27 11:12:54 1730027574 4.0163 2024-10-27 11:11:54 1730027514 4.0143 2024-10-27 11:10:54 1730027454 4.0193 2024-10-27 11:09:54 1730027394 4.0223 2024-10-27 11:08:54 1730027334 4.0248 2024-10-27 11:07:54 1730027274 4.0193 2024-10-27 11:06:54 1730027214 4.0153 2024-10-27 11:05:54 1730027154 4.0143 2024-10-27 11:04:54 1730027094 4.0173 2024-10-27 11:03:54 1730027034 4.0248 2024-10-27 11:02:54 1730026974 4.0318 2024-10-27 11:01:54 1730026914 4.0313 2024-10-27 11:00:54 1730026854 4.0268 2024-10-27 10:59:54 1730026794 4.0288 2024-10-27 10:58:54 1730026734 4.0348 2024-10-27 10:57:54 1730026674 4.0238 2024-10-27 10:56:54 1730026614 4.0208 2024-10-27 10:55:54 1730026554 4.0183 2024-10-27 10:54:54 1730026494 4.0153 2024-10-27 10:53:54 1730026434 4.0213 2024-10-27 10:52:54 1730026374 4.0268 2024-10-27 10:51:54 1730026314 4.0298 2024-10-27 10:50:54 1730026254 4.0243 2024-10-27 10:49:54 1730026194 4.0203 2024-10-27 10:48:54 1730026134 4.0128 2024-10-27 10:47:54 1730026074 4.0118 2024-10-27 10:46:54 1730026014 4.0128 2024-10-27 10:45:54 1730025954 4.0128 2024-10-27 10:44:54 1730025894 4.0093 2024-10-27 10:43:54 1730025834 4.0018 2024-10-27 10:42:54 1730025774 4.0018 2024-10-27 10:41:54 1730025714 3.9983 2024-10-27 10:40:54 1730025654 3.9953 2024-10-27 10:39:54 1730025594 3.9963 2024-10-27 10:38:54 1730025534 3.9953 2024-10-27 10:37:54 1730025474 3.9978 2024-10-27 10:36:54 1730025414 4.0068 2024-10-27 10:35:54 1730025354 4.0088 2024-10-27 10:34:54 1730025294 4.0153 2024-10-27 10:33:54 1730025234 4.0223 2024-10-27 10:32:54 1730025174 4.0188 2024-10-27 10:31:54 1730025114 4.0168 2024-10-27 10:30:54 1730025054 4.0178 2024-10-27 10:29:54 1730024994 4.0183 2024-10-27 10:28:54 1730024934 4.0208 2024-10-27 10:27:54 1730024874 4.0228 2024-10-27 10:26:54 1730024814 4.0243 2024-10-27 10:25:54 1730024754 4.0203 2024-10-27 10:24:54 1730024694 4.0178 2024-10-27 10:23:54 1730024634 4.0233 2024-10-27 10:22:54 1730024574 4.0208 2024-10-27 10:21:54 1730024514 4.0148 2024-10-27 10:20:54 1730024454 4.0158 2024-10-27 10:19:54 1730024394 4.0163 2024-10-27 10:18:54 1730024334 4.0133 2024-10-27 10:17:54 1730024274 4.0173 2024-10-27 10:16:54 1730024214 4.0183 2024-10-27 10:15:54 1730024154 4.0153 2024-10-27 10:14:54 1730024094 4.0208 2024-10-27 10:13:54 1730024034 4.0223 2024-10-27 10:12:54 1730023974 4.0203 2024-10-27 10:11:54 1730023914 4.0168 2024-10-27 10:10:54 1730023854 4.0183 2024-10-27 10:09:54 1730023794 4.0148 2024-10-27 10:08:54 1730023734 4.0183 2024-10-27 10:07:54 1730023674 4.0233 2024-10-27 10:06:54 1730023614 4.0193 2024-10-27 10:05:54 1730023554 4.0248 2024-10-27 10:04:54 1730023494 4.0238 2024-10-27 10:03:54 1730023434 4.0253 2024-10-27 10:02:54 1730023374 4.0228 2024-10-27 10:01:54 1730023314 4.0238 2024-10-27 10:00:54 1730023254 4.0148 2024-10-27 09:59:54 1730023194 4.0083 2024-10-27 09:58:54 1730023134 3.9993 2024-10-27 09:57:54 1730023074 3.9998 2024-10-27 09:56:54 1730023014 4.0003 2024-10-27 09:55:54 1730022954 3.9958 2024-10-27 09:54:54 1730022894 4.0023 2024-10-27 09:53:54 1730022834 4.0073 2024-10-27 09:52:54 1730022774 4.0063 2024-10-27 09:51:54 1730022714 4.0098 2024-10-27 09:50:54 1730022654 4.0128 2024-10-27 09:49:54 1730022594 4.0148 2024-10-27 09:48:54 1730022534 4.0123 2024-10-27 09:47:54 1730022474 4.0158 2024-10-27 09:46:54 1730022414 4.0183 2024-10-27 09:45:54 1730022354 4.0253 2024-10-27 09:44:54 1730022294 4.0278 2024-10-27 09:43:54 1730022234 4.0313 2024-10-27 09:42:54 1730022174 4.0278 2024-10-27 09:41:54 1730022114 4.0258 2024-10-27 09:40:54 1730022054 4.0253 2024-10-27 09:39:54 1730021994 4.0263 2024-10-27 09:38:54 1730021934 4.0278 2024-10-27 09:37:54 1730021874 4.0298 2024-10-27 09:36:54 1730021814 4.0253 2024-10-27 09:35:54 1730021754 4.0248 2024-10-27 09:34:54 1730021694 4.0203 2024-10-27 09:33:54 1730021634 4.0188 2024-10-27 09:32:54 1730021574 4.0193 2024-10-27 09:31:54 1730021514 4.0253 2024-10-27 09:30:54 1730021454 4.0288 2024-10-27 09:29:54 1730021394 4.0323 2024-10-27 09:28:54 1730021334 4.0358 2024-10-27 09:27:54 1730021274 4.0333 2024-10-27 09:26:54 1730021214 4.0248 2024-10-27 09:25:54 1730021154 4.0173 2024-10-27 09:24:54 1730021094 4.0093 2024-10-27 09:23:54 1730021034 4.0123 2024-10-27 09:22:54 1730020974 4.0133 2024-10-27 09:21:54 1730020914 4.0103 2024-10-27 09:20:54 1730020854 4.0033 2024-10-27 09:19:54 1730020794 4.0063 2024-10-27 09:18:54 1730020734 4.0088 2024-10-27 09:17:54 1730020674 4.0113 2024-10-27 09:16:54 1730020614 4.0003 2024-10-27 09:15:54 1730020554 4.0053 2024-10-27 09:14:54 1730020494 4.0023 2024-10-27 09:13:54 1730020434 4.0038 2024-10-27 09:12:54 1730020374 4.0063 2024-10-27 09:11:54 1730020314 4.0178 2024-10-27 09:10:54 1730020254 4.0208 2024-10-27 09:09:54 1730020194 4.0188 2024-10-27 09:08:54 1730020134 4.0168 2024-10-27 09:07:54 1730020074 4.0098 2024-10-27 09:06:54 1730020014 4.0023 2024-10-27 09:05:54 1730019954 4.0093 2024-10-27 09:04:54 1730019894 4.0128 2024-10-27 09:03:54 1730019834 4.0143 2024-10-27 09:02:54 1730019774 4.0118 2024-10-27 09:01:54 1730019714 4.0188 2024-10-27 09:00:54 1730019654 4.0258 2024-10-27 08:59:54 1730019594 4.0288 2024-10-27 08:58:54 1730019534 4.0243 2024-10-27 08:57:54 1730019474 4.0248 2024-10-27 08:56:54 1730019414 4.0273 2024-10-27 08:55:54 1730019354 4.0293 2024-10-27 08:54:54 1730019294 4.0308 2024-10-27 08:53:54 1730019234 4.0288 2024-10-27 08:52:54 1730019174 4.0278 2024-10-27 08:51:54 1730019114 4.0298 2024-10-27 08:50:54 1730019054 4.0213 2024-10-27 08:49:54 1730018994 4.0198 2024-10-27 08:48:54 1730018934 4.0148 2024-10-27 08:47:54 1730018874 4.0108 2024-10-27 08:46:54 1730018814 4.0208 2024-10-27 08:45:54 1730018754 4.0228 2024-10-27 08:44:54 1730018694 4.0228 2024-10-27 08:43:54 1730018634 4.0173 2024-10-27 08:42:54 1730018574 4.0228 2024-10-27 08:41:54 1730018514 4.0303 2024-10-27 08:40:54 1730018454 4.0243 2024-10-27 08:39:54 1730018394 4.0158 2024-10-27 08:38:54 1730018334 4.0143 2024-10-27 08:37:54 1730018274 4.0183 2024-10-27 08:36:54 1730018214 4.0128 2024-10-27 08:35:54 1730018154 4.0083 2024-10-27 08:34:54 1730018094 3.9958 2024-10-27 08:33:54 1730018034 3.9918 2024-10-27 08:32:54 1730017974 3.9908 2024-10-27 08:31:54 1730017914 3.9943 2024-10-27 08:30:54 1730017854 3.9918 2024-10-27 08:29:54 1730017794 3.9918 2024-10-27 08:28:54 1730017734 3.9928 2024-10-27 08:27:54 1730017674 3.9898 2024-10-27 08:26:54 1730017614 4.0003 2024-10-27 08:25:54 1730017554 4.0118 2024-10-27 08:24:54 1730017494 4.0258 2024-10-27 08:23:54 1730017434 4.0283 2024-10-27 08:22:54 1730017374 4.0233 2024-10-27 08:21:54 1730017314 4.0238 2024-10-27 08:20:54 1730017254 4.0283 2024-10-27 08:19:54 1730017194 4.0233 2024-10-27 08:18:54 1730017134 4.0208 2024-10-27 08:17:54 1730017074 4.0243 2024-10-27 08:16:54 1730017014 4.0308 2024-10-27 08:15:54 1730016954 4.0338 2024-10-27 08:14:54 1730016894 4.0238 2024-10-27 08:13:54 1730016834 4.0178 2024-10-27 08:12:54 1730016774 4.0193 2024-10-27 08:11:54 1730016714 4.0203 2024-10-27 08:10:54 1730016654 4.0168 2024-10-27 08:09:54 1730016594 4.0178 2024-10-27 08:08:54 1730016534 4.0288 2024-10-27 08:07:54 1730016474 4.0323 2024-10-27 08:06:54 1730016414 4.0388 2024-10-27 08:05:54 1730016354 4.0363 2024-10-27 08:04:54 1730016294 4.0313 2024-10-27 08:03:54 1730016234 4.0253 2024-10-27 08:02:54 1730016174 4.0108 2024-10-27 08:01:54 1730016114 4.0058 2024-10-27 08:00:54 1730016054 4.0128 2024-10-27 07:59:54 1730015994 4.0233 2024-10-27 07:58:54 1730015934 4.0243 2024-10-27 07:57:54 1730015874 4.0298 2024-10-27 07:56:54 1730015814 4.0243 2024-10-27 07:55:54 1730015754 4.0193 2024-10-27 07:54:54 1730015694 4.0093 2024-10-27 07:53:54 1730015634 4.0083 2024-10-27 07:52:54 1730015574 4.0103 2024-10-27 07:51:54 1730015514 4.0043 2024-10-27 07:50:54 1730015454 3.9948 2024-10-27 07:49:54 1730015394 3.9893 2024-10-27 07:48:54 1730015334 3.9913 2024-10-27 07:47:54 1730015274 3.9928 2024-10-27 07:46:54 1730015214 4.0013 2024-10-27 07:45:54 1730015154 4.0088 2024-10-27 07:44:54 1730015094 4.0158 2024-10-27 07:43:54 1730015034 4.0218 2024-10-27 07:42:54 1730014974 4.0158 2024-10-27 07:41:54 1730014914 4.0173 2024-10-27 07:40:54 1730014854 4.0173 2024-10-27 07:39:54 1730014794 4.0158 2024-10-27 07:38:54 1730014734 4.0198 2024-10-27 07:37:54 1730014674 4.0208 2024-10-27 07:36:54 1730014614 4.0268 2024-10-27 07:35:54 1730014554 4.0283 2024-10-27 07:34:54 1730014494 4.0283 2024-10-27 07:33:54 1730014434 4.0258 2024-10-27 07:32:54 1730014374 4.0263 2024-10-27 07:31:54 1730014314 4.0198 2024-10-27 07:30:54 1730014254 4.0173 2024-10-27 07:29:54 1730014194 4.0128 2024-10-27 07:28:54 1730014134 4.0173 2024-10-27 07:27:54 1730014074 4.0238 2024-10-27 07:26:54 1730014014 4.0263 2024-10-27 07:25:54 1730013954 4.0298 2024-10-27 07:24:54 1730013894 4.0263 2024-10-27 07:23:54 1730013834 4.0273 2024-10-27 07:22:54 1730013774 4.0213 2024-10-27 07:21:54 1730013714 4.0178 2024-10-27 07:20:54 1730013654 4.0138 2024-10-27 07:19:54 1730013594 4.0173 2024-10-27 07:18:54 1730013534 4.0158 2024-10-27 07:17:54 1730013474 4.0168 2024-10-27 07:16:54 1730013414 4.0188 2024-10-27 07:15:54 1730013354 4.0183 2024-10-27 07:14:54 1730013294 4.0228 2024-10-27 07:13:54 1730013234 4.0153 2024-10-27 07:12:54 1730013174 4.0138 2024-10-27 07:11:54 1730013114 4.0173 2024-10-27 07:10:54 1730013054 4.0203 2024-10-27 07:09:54 1730012994 4.0143 2024-10-27 07:08:54 1730012934 4.0063 2024-10-27 07:07:54 1730012874 4.0058 2024-10-27 07:06:54 1730012814 4.0038 2024-10-27 07:05:54 1730012754 4.0068 2024-10-27 07:04:54 1730012694 4.0103 2024-10-27 07:03:54 1730012634 4.0053 2024-10-27 07:02:54 1730012574 3.9978 2024-10-27 07:01:54 1730012514 3.9953 2024-10-27 07:00:54 1730012454 4.0023 2024-10-27 06:59:54 1730012394 3.9988 2024-10-27 06:58:54 1730012334 4.0033 2024-10-27 06:57:54 1730012274 4.0103 2024-10-27 06:56:54 1730012214 4.0113 2024-10-27 06:55:54 1730012154 4.0113 2024-10-27 06:54:54 1730012094 4.0218 2024-10-27 06:53:54 1730012034 4.0203 2024-10-27 06:52:54 1730011974 4.0138 2024-10-27 06:51:54 1730011914 4.0113 2024-10-27 06:50:54 1730011854 4.0088 2024-10-27 06:49:54 1730011794 4.0113 2024-10-27 06:48:54 1730011734 4.0058 2024-10-27 06:47:54 1730011674 4.0173 2024-10-27 06:46:54 1730011614 4.0288 2024-10-27 06:45:54 1730011554 4.0358 2024-10-27 06:44:54 1730011494 4.0378 2024-10-27 06:43:54 1730011434 4.0423 2024-10-27 06:42:54 1730011374 4.0448 2024-10-27 06:41:54 1730011314 4.0383 2024-10-27 06:40:54 1730011254 4.0338 2024-10-27 06:39:54 1730011194 4.0283 2024-10-27 06:38:54 1730011134 4.0188 2024-10-27 06:37:54 1730011074 4.0193 2024-10-27 06:36:54 1730011014 4.0123 2024-10-27 06:35:54 1730010954 4.0128 2024-10-27 06:34:54 1730010894 4.0138 2024-10-27 06:33:54 1730010834 4.0178 2024-10-27 06:32:54 1730010774 4.0203 2024-10-27 06:31:54 1730010714 4.0218 2024-10-27 06:30:54 1730010654 4.0218 2024-10-27 06:29:54 1730010594 4.0183 2024-10-27 06:28:54 1730010534 4.0173 2024-10-27 06:27:54 1730010474 4.0118 2024-10-27 06:26:54 1730010414 4.0118 2024-10-27 06:25:54 1730010354 4.0088 2024-10-27 06:24:54 1730010294 4.0018 2024-10-27 06:23:54 1730010234 3.9998 2024-10-27 06:22:54 1730010174 3.9998 2024-10-27 06:21:54 1730010114 4.0033 2024-10-27 06:20:54 1730010054 3.9998 2024-10-27 06:19:54 1730009994 3.9953 2024-10-27 06:18:54 1730009934 4.0043 2024-10-27 06:17:54 1730009874 4.0108 2024-10-27 06:16:54 1730009814 4.0138 2024-10-27 06:15:54 1730009754 4.0123 2024-10-27 06:14:54 1730009694 4.0168 2024-10-27 06:13:54 1730009634 4.0103 2024-10-27 06:12:54 1730009574 4.0123 2024-10-27 06:11:54 1730009514 4.0088 2024-10-27 06:10:54 1730009454 4.0123 2024-10-27 06:09:54 1730009394 4.0158 2024-10-27 06:08:54 1730009334 4.0143 2024-10-27 06:07:54 1730009274 4.0178 2024-10-27 06:06:54 1730009214 4.0213 2024-10-27 06:05:54 1730009154 4.0288 2024-10-27 06:04:54 1730009094 4.0258 2024-10-27 06:03:54 1730009034 4.0283 2024-10-27 06:02:54 1730008974 4.0258 2024-10-27 06:01:54 1730008914 4.0268 2024-10-27 06:00:54 1730008854 4.0368 2024-10-27 05:59:54 1730008794 4.0313 2024-10-27 05:58:54 1730008734 4.0353 2024-10-27 05:57:54 1730008674 4.0353 2024-10-27 05:56:54 1730008614 4.0248 2024-10-27 05:55:54 1730008554 4.0128 2024-10-27 05:54:54 1730008494 4.0018 2024-10-27 05:53:54 1730008434 4.0048 2024-10-27 05:52:54 1730008374 4.0093 2024-10-27 05:51:54 1730008314 4.0183 2024-10-27 05:50:54 1730008254 4.0158 2024-10-27 05:49:54 1730008194 4.0163 2024-10-27 05:48:54 1730008134 4.0238 2024-10-27 05:47:54 1730008074 4.0268 2024-10-27 05:46:54 1730008014 4.0223 2024-10-27 05:45:54 1730007954 4.0208 2024-10-27 05:44:54 1730007894 4.0188 2024-10-27 05:43:54 1730007834 4.0158 2024-10-27 05:42:54 1730007774 4.0163 2024-10-27 05:41:54 1730007714 4.0213 2024-10-27 05:40:54 1730007654 4.0208 2024-10-27 05:39:54 1730007594 4.0088 2024-10-27 05:38:54 1730007534 4.0018 2024-10-27 05:37:54 1730007474 3.9928 2024-10-27 05:36:54 1730007414 3.9973 2024-10-27 05:35:54 1730007354 4.0008 2024-10-27 05:34:54 1730007294 4.0058 2024-10-27 05:33:54 1730007234 4.0103 2024-10-27 05:32:54 1730007174 4.0108 2024-10-27 05:31:54 1730007114 4.0058 2024-10-27 05:30:54 1730007054 4.0158 2024-10-27 05:29:54 1730006994 4.0258 2024-10-27 05:28:54 1730006934 4.0228 2024-10-27 05:27:54 1730006874 4.0188 2024-10-27 05:26:54 1730006814 4.0218 2024-10-27 05:25:54 1730006754 4.0283 2024-10-27 05:24:54 1730006694 4.0258 2024-10-27 05:23:54 1730006634 4.0198 2024-10-27 05:22:54 1730006574 4.0173 2024-10-27 05:21:54 1730006514 4.0223 2024-10-27 05:20:54 1730006454 4.0213 2024-10-27 05:19:54 1730006394 4.0208 2024-10-27 05:18:54 1730006334 4.0158 2024-10-27 05:17:54 1730006274 4.0238 2024-10-27 05:16:54 1730006214 4.0233 2024-10-27 05:15:54 1730006154 4.0233 2024-10-27 05:14:54 1730006094 4.0178 2024-10-27 05:13:54 1730006034 4.0263 2024-10-27 05:12:54 1730005974 4.0203 2024-10-27 05:11:54 1730005914 4.0223 2024-10-27 05:10:54 1730005854 4.0268 2024-10-27 05:09:54 1730005794 4.0273 2024-10-27 05:08:54 1730005734 4.0213 2024-10-27 05:07:54 1730005674 4.0283 2024-10-27 05:06:54 1730005614 4.0303 2024-10-27 05:05:54 1730005554 4.0223 2024-10-27 05:04:54 1730005494 4.0138 2024-10-27 05:03:54 1730005434 4.0163 2024-10-27 05:02:54 1730005374 4.0128 2024-10-27 05:01:54 1730005314 4.0123 2024-10-27 05:00:54 1730005254 4.0103 2024-10-27 04:59:54 1730005194 4.0088 2024-10-27 04:58:54 1730005134 4.0128 2024-10-27 04:57:54 1730005074 4.0148 2024-10-27 04:56:54 1730005014 4.0073 2024-10-27 04:55:54 1730004954 4.0008 2024-10-27 04:54:54 1730004894 3.9983 2024-10-27 04:53:54 1730004834 3.9993 2024-10-27 04:52:54 1730004774 3.9993 2024-10-27 04:51:54 1730004714 4.0028 2024-10-27 04:50:54 1730004654 4.0058 2024-10-27 04:49:54 1730004594 4.0133 2024-10-27 04:48:54 1730004534 4.0068 2024-10-27 04:47:54 1730004474 4.0098 2024-10-27 04:46:54 1730004414 4.0098 2024-10-27 04:45:54 1730004354 4.0158 2024-10-27 04:44:54 1730004294 4.0173 2024-10-27 04:43:54 1730004234 4.0078 2024-10-27 04:42:54 1730004174 4.0143 2024-10-27 04:41:54 1730004114 4.0123 2024-10-27 04:40:54 1730004054 4.0208 2024-10-27 04:39:54 1730003994 4.0193 2024-10-27 04:38:54 1730003934 4.0258 2024-10-27 04:37:54 1730003874 4.0343 2024-10-27 04:36:54 1730003814 4.0338 2024-10-27 04:35:54 1730003754 4.0288 2024-10-27 04:34:54 1730003694 4.0198 2024-10-27 04:33:54 1730003634 4.0113 2024-10-27 04:32:54 1730003574 4.0063 2024-10-27 04:31:54 1730003514 4.0063 2024-10-27 04:30:54 1730003454 4.0093 2024-10-27 04:29:54 1730003394 4.0128 2024-10-27 04:28:54 1730003334 4.0133 2024-10-27 04:27:54 1730003274 4.0178 2024-10-27 04:26:54 1730003214 4.0158 2024-10-27 04:25:54 1730003154 4.0163 2024-10-27 04:24:54 1730003094 4.0223 2024-10-27 04:23:54 1730003034 4.0198 2024-10-27 04:22:54 1730002974 4.0153 2024-10-27 04:21:54 1730002914 4.0118 2024-10-27 04:20:54 1730002854 4.0188 2024-10-27 04:19:54 1730002794 4.0188 2024-10-27 04:18:54 1730002734 4.0203 2024-10-27 04:17:54 1730002674 4.0168 2024-10-27 04:16:54 1730002614 4.0063 2024-10-27 04:15:54 1730002554 3.9993 2024-10-27 04:14:54 1730002494 3.9973 2024-10-27 04:13:54 1730002434 3.9953 2024-10-27 04:12:54 1730002374 3.9883 2024-10-27 04:11:54 1730002314 3.9898 2024-10-27 04:10:54 1730002254 3.9943 2024-10-27 04:09:54 1730002194 3.9953 2024-10-27 04:08:54 1730002134 3.9988 2024-10-27 04:07:54 1730002074 4.0018 2024-10-27 04:06:54 1730002014 4.0118 2024-10-27 04:05:54 1730001954 4.0208 2024-10-27 04:04:54 1730001894 4.0208 2024-10-27 04:03:54 1730001834 4.0088 2024-10-27 04:02:54 1730001774 4.0093 2024-10-27 04:01:54 1730001714 4.0033 2024-10-27 04:00:54 1730001654 4.0038 2024-10-27 03:59:54 1730001594 4.0098 2024-10-27 03:58:54 1730001534 4.0163 2024-10-27 03:57:54 1730001474 4.0123 2024-10-27 03:56:54 1730001414 4.0083 2024-10-27 03:55:54 1730001354 4.0158 2024-10-27 03:54:54 1730001294 4.0243 2024-10-27 03:53:54 1730001234 4.0263 2024-10-27 03:52:54 1730001174 4.0303 2024-10-27 03:51:54 1730001114 4.0268 2024-10-27 03:50:54 1730001054 4.0238 2024-10-27 03:49:54 1730000994 4.0183 2024-10-27 03:48:54 1730000934 4.0183 2024-10-27 03:47:54 1730000874 4.0153 2024-10-27 03:46:54 1730000814 4.0258 2024-10-27 03:45:54 1730000754 4.0263 2024-10-27 03:44:54 1730000694 4.0208 2024-10-27 03:43:54 1730000634 4.0168 2024-10-27 03:42:54 1730000574 4.0218 2024-10-27 03:41:54 1730000514 4.0168 2024-10-27 03:40:54 1730000454 4.0168 2024-10-27 03:39:54 1730000394 4.0158 2024-10-27 03:38:54 1730000334 4.0188 2024-10-27 03:37:54 1730000274 4.0108 2024-10-27 03:36:54 1730000214 4.0058 2024-10-27 03:35:54 1730000154 4.0043 2024-10-27 03:34:54 1730000094 4.0008 2024-10-27 03:33:54 1730000034 3.9998 2024-10-27 03:32:54 1729999974 3.9958 2024-10-27 03:31:54 1729999914 3.9948 2024-10-27 03:30:54 1729999854 3.9913 2024-10-27 03:29:54 1729999794 3.9913 2024-10-27 03:28:54 1729999734 3.9883 2024-10-27 03:27:54 1729999674 3.9983 2024-10-27 03:26:54 1729999614 4.0008 2024-10-27 03:25:54 1729999554 4.0068 2024-10-27 03:24:54 1729999494 4.0073 2024-10-27 03:23:54 1729999434 4.0078 2024-10-27 03:22:54 1729999374 4.0138 2024-10-27 03:21:54 1729999314 4.0173 2024-10-27 03:20:54 1729999254 4.0178 2024-10-27 03:19:54 1729999194 4.0143 2024-10-27 03:18:54 1729999134 4.0068 2024-10-27 03:17:54 1729999074 4.0098 2024-10-27 03:16:54 1729999014 4.0058 2024-10-27 03:15:54 1729998954 4.0068 2024-10-27 03:14:54 1729998894 4.0148 2024-10-27 03:13:54 1729998834 4.0168 2024-10-27 03:12:54 1729998774 4.0113 2024-10-27 03:11:54 1729998714 4.0103 2024-10-27 03:10:54 1729998654 4.0233 2024-10-27 03:09:54 1729998594 4.0258 2024-10-27 03:08:54 1729998534 4.0298 2024-10-27 03:07:54 1729998474 4.0308 2024-10-27 03:06:54 1729998414 4.0318 2024-10-27 03:05:54 1729998354 4.0313 2024-10-27 03:04:54 1729998294 4.0263 2024-10-27 03:03:54 1729998234 4.0253 2024-10-27 03:02:54 1729998174 4.0133 2024-10-27 03:01:54 1729998114 4.0053 2024-10-27 03:00:54 1729998054 4.0068 2024-10-27 02:59:54 1729997994 4.0078 2024-10-27 02:58:54 1729997934 4.0158 2024-10-27 02:57:54 1729997874 4.0188 2024-10-27 02:56:54 1729997814 4.0123 2024-10-27 02:55:54 1729997754 4.0133 2024-10-27 02:54:54 1729997694 4.0068 2024-10-27 02:53:54 1729997634 4.0058 2024-10-27 02:52:54 1729997574 4.0028 2024-10-27 02:51:54 1729997514 4.0053 2024-10-27 02:50:54 1729997454 4.0038 2024-10-27 02:49:54 1729997394 4.0103 2024-10-27 02:48:54 1729997334 4.0078 2024-10-27 02:47:54 1729997274 4.0018 2024-10-27 02:46:54 1729997214 4.0028 2024-10-27 02:45:54 1729997154 3.9973 2024-10-27 02:44:54 1729997094 3.9943 2024-10-27 02:43:54 1729997034 3.9973 2024-10-27 02:42:54 1729996974 3.9998 2024-10-27 02:41:54 1729996914 4.0038 2024-10-27 02:40:54 1729996854 4.0058 2024-10-27 02:39:54 1729996794 4.0113 2024-10-27 02:38:54 1729996734 4.0138 2024-10-27 02:37:54 1729996674 4.0173 2024-10-27 02:36:54 1729996614 4.0168 2024-10-27 02:35:54 1729996554 4.0198 2024-10-27 02:34:54 1729996494 4.0238 2024-10-27 02:33:54 1729996434 4.0233 2024-10-27 02:32:54 1729996374 4.0223 2024-10-27 02:31:54 1729996314 4.0263 2024-10-27 02:30:54 1729996254 4.0288 2024-10-27 02:29:54 1729996194 4.0243 2024-10-27 02:28:54 1729996134 4.0223 2024-10-27 02:27:54 1729996074 4.0248 2024-10-27 02:26:54 1729996014 4.0243 2024-10-27 02:25:54 1729995954 4.0258 2024-10-27 02:24:54 1729995894 4.0233 2024-10-27 02:23:54 1729995834 4.0223 2024-10-27 02:22:54 1729995774 4.0243 2024-10-27 02:21:54 1729995714 4.0218 2024-10-27 02:20:54 1729995654 4.0128 2024-10-27 02:19:54 1729995594 4.0113 2024-10-27 02:18:54 1729995534 4.0093 2024-10-27 02:17:54 1729995474 4.0078 2024-10-27 02:16:54 1729995414 4.0168 2024-10-27 02:15:54 1729995354 4.0183 2024-10-27 02:14:54 1729995294 4.0203 2024-10-27 02:13:54 1729995234 4.0173 2024-10-27 02:12:54 1729995174 4.0198 2024-10-27 02:11:54 1729995114 4.0223 2024-10-27 02:10:54 1729995054 4.0213 2024-10-27 02:09:54 1729994994 4.0138 2024-10-27 02:08:54 1729994934 4.0133 2024-10-27 02:07:54 1729994874 3.9993 2024-10-27 02:06:54 1729994814 4.0033 2024-10-27 02:05:54 1729994754 3.9963 2024-10-27 02:04:54 1729994694 3.9883 2024-10-27 02:03:54 1729994634 3.9883 2024-10-27 02:02:54 1729994574 3.9873 2024-10-27 02:01:54 1729994514 3.9873 2024-10-27 02:00:54 1729994454 3.9923 2024-10-27 01:59:54 1729994394 3.9933 2024-10-27 01:58:54 1729994334 3.9958 2024-10-27 01:57:54 1729994274 4.0028 2024-10-27 01:56:54 1729994214 4.0183 2024-10-27 01:55:54 1729994154 4.0248 2024-10-27 01:54:54 1729994094 4.0298 2024-10-27 01:53:54 1729994034 4.0278 2024-10-27 01:52:54 1729993974 4.0238 2024-10-27 01:51:54 1729993914 4.0148 2024-10-27 01:50:54 1729993854 4.0083 2024-10-27 01:49:54 1729993794 4.0058 2024-10-27 01:48:54 1729993734 4.0078 2024-10-27 01:47:54 1729993674 4.0198 2024-10-27 01:46:54 1729993614 4.0303 2024-10-27 01:45:54 1729993554 4.0238 2024-10-27 01:44:54 1729993494 4.0138 2024-10-27 01:43:54 1729993434 4.0183 2024-10-27 01:42:54 1729993374 4.0253 2024-10-27 01:41:54 1729993314 4.0228 2024-10-27 01:40:54 1729993254 4.0248 2024-10-27 01:39:54 1729993194 4.0188 2024-10-27 01:38:54 1729993134 4.0228 2024-10-27 01:37:54 1729993074 4.0283 2024-10-27 01:36:54 1729993014 4.0278 2024-10-27 01:35:54 1729992954 4.0278 2024-10-27 01:34:54 1729992894 4.0198 2024-10-27 01:33:54 1729992834 4.0178 2024-10-27 01:32:54 1729992774 4.0208 2024-10-27 01:31:54 1729992714 4.0178 2024-10-27 01:30:54 1729992654 4.0118 2024-10-27 01:29:54 1729992594 4.0123 2024-10-27 01:28:54 1729992534 4.0088 2024-10-27 01:27:54 1729992474 4.0028 2024-10-27 01:26:54 1729992414 3.9988 2024-10-27 01:25:54 1729992354 3.9923 2024-10-27 01:24:54 1729992294 3.9878 2024-10-27 01:23:54 1729992234 3.9913 2024-10-27 01:22:54 1729992174 3.9903 2024-10-27 01:21:54 1729992114 3.9913 2024-10-27 01:20:54 1729992054 3.9968 2024-10-27 01:19:54 1729991994 4.0028 2024-10-27 01:18:54 1729991934 4.0053 2024-10-27 01:17:54 1729991874 4.0108 2024-10-27 01:16:54 1729991814 4.0078 2024-10-27 01:15:54 1729991754 4.0083 2024-10-27 01:14:54 1729991694 4.0138 2024-10-27 01:13:54 1729991634 4.0138 2024-10-27 01:12:54 1729991574 4.0158 2024-10-27 01:11:54 1729991514 4.0118 2024-10-27 01:10:54 1729991454 4.0078 2024-10-27 01:09:54 1729991394 4.0118 2024-10-27 01:08:54 1729991334 4.0093 2024-10-27 01:07:54 1729991274 4.0108 2024-10-27 01:06:54 1729991214 4.0143 2024-10-27 01:05:54 1729991154 4.0128 2024-10-27 01:04:54 1729991094 4.0193 2024-10-27 01:03:54 1729991034 4.0243 2024-10-27 01:02:54 1729990974 4.0328 2024-10-27 01:01:54 1729990914 4.0268 2024-10-27 01:00:54 1729990854 4.0268 2024-10-27 00:59:54 1729990794 4.0223 2024-10-27 00:58:54 1729990734 4.0203 2024-10-27 00:57:54 1729990674 4.0173 2024-10-27 00:56:54 1729990614 4.0158 2024-10-27 00:55:54 1729990554 4.0193 2024-10-27 00:54:54 1729990494 4.0148 2024-10-27 00:53:54 1729990434 4.0133 2024-10-27 00:52:54 1729990374 4.0118 2024-10-27 00:51:54 1729990314 4.0188 2024-10-27 00:50:54 1729990254 4.0208 2024-10-27 00:49:54 1729990194 4.0133 2024-10-27 00:48:54 1729990134 4.0198 2024-10-27 00:47:54 1729990074 4.0233 2024-10-27 00:46:54 1729990014 4.0128 2024-10-27 00:45:54 1729989954 4.0103 2024-10-27 00:44:54 1729989894 4.0078 2024-10-27 00:43:54 1729989834 4.0013 2024-10-27 00:42:54 1729989774 3.9923 2024-10-27 00:41:54 1729989714 3.9888 2024-10-27 00:40:54 1729989654 3.9873 2024-10-27 00:39:54 1729989594 3.9848 2024-10-27 00:38:54 1729989534 3.9908 2024-10-27 00:37:54 1729989474 3.9943 2024-10-27 00:36:54 1729989414 3.9998 2024-10-27 00:35:54 1729989354 4.0078 2024-10-27 00:34:54 1729989294 4.0133 2024-10-27 00:33:54 1729989234 4.0098 2024-10-27 00:32:54 1729989174 4.0128 2024-10-27 00:31:54 1729989114 4.0113 2024-10-27 00:30:54 1729989054 4.0163 2024-10-27 00:29:54 1729988994 4.0083 2024-10-27 00:28:54 1729988934 4.0043 2024-10-27 00:27:54 1729988874 4.0008 2024-10-27 00:26:54 1729988814 3.9983 2024-10-27 00:25:54 1729988754 4.0028 2024-10-27 00:24:54 1729988694 4.0048 2024-10-27 00:23:54 1729988634 4.0128 2024-10-27 00:22:54 1729988574 4.0233 2024-10-27 00:21:54 1729988514 4.0258 2024-10-27 00:20:54 1729988454 4.0343 2024-10-27 00:19:54 1729988394 4.0368 2024-10-27 00:18:54 1729988334 4.0378 2024-10-27 00:17:54 1729988274 4.0283 2024-10-27 00:16:54 1729988214 4.0213 2024-10-27 00:15:54 1729988154 4.0223 2024-10-27 00:14:54 1729988094 4.0198 2024-10-27 00:13:54 1729988034 4.0203 2024-10-27 00:12:54 1729987974 4.0093 2024-10-27 00:11:54 1729987914 4.0048 2024-10-27 00:10:54 1729987854 4.0123 2024-10-27 00:09:54 1729987794 4.0168 2024-10-27 00:08:54 1729987734 4.0168 2024-10-27 00:07:54 1729987674 4.0093 2024-10-27 00:06:54 1729987614 4.0093 2024-10-27 00:05:54 1729987554 4.0143 2024-10-27 00:04:54 1729987494 4.0083 2024-10-27 00:03:54 1729987434 4.0018 2024-10-27 00:02:54 1729987374 4.0028 2024-10-27 00:01:54 1729987314 4.0038 2024-10-27 00:00:54 1729987254 4.0068