#Date Unixtime Value #------------------------------------------------- 2024-10-26 23:59:54 1729987194 4.0063 2024-10-26 23:58:54 1729987134 4.0053 2024-10-26 23:57:54 1729987074 4.0013 2024-10-26 23:56:54 1729987014 4.0048 2024-10-26 23:55:54 1729986954 4.0008 2024-10-26 23:54:54 1729986894 4.0003 2024-10-26 23:53:54 1729986834 4.0013 2024-10-26 23:52:54 1729986774 4.0048 2024-10-26 23:51:54 1729986714 4.0108 2024-10-26 23:50:54 1729986654 4.0058 2024-10-26 23:49:54 1729986594 3.9963 2024-10-26 23:48:54 1729986534 3.9998 2024-10-26 23:47:54 1729986474 4.0028 2024-10-26 23:46:54 1729986414 4.0093 2024-10-26 23:45:54 1729986354 4.0088 2024-10-26 23:44:54 1729986294 4.0058 2024-10-26 23:43:54 1729986234 4.0133 2024-10-26 23:42:54 1729986174 4.0158 2024-10-26 23:41:54 1729986114 4.0113 2024-10-26 23:40:54 1729986054 4.0153 2024-10-26 23:39:54 1729985994 4.0203 2024-10-26 23:38:54 1729985934 4.0248 2024-10-26 23:37:54 1729985874 4.0318 2024-10-26 23:36:54 1729985814 4.0273 2024-10-26 23:35:54 1729985754 4.0283 2024-10-26 23:34:54 1729985694 4.0308 2024-10-26 23:33:54 1729985634 4.0228 2024-10-26 23:32:54 1729985574 4.0148 2024-10-26 23:31:54 1729985514 4.0163 2024-10-26 23:30:54 1729985454 4.0153 2024-10-26 23:29:54 1729985394 4.0123 2024-10-26 23:28:54 1729985334 4.0153 2024-10-26 23:27:54 1729985274 4.0088 2024-10-26 23:26:54 1729985214 4.0083 2024-10-26 23:25:54 1729985154 4.0088 2024-10-26 23:24:54 1729985094 4.0038 2024-10-26 23:23:54 1729985034 4.0013 2024-10-26 23:22:54 1729984974 3.9998 2024-10-26 23:21:54 1729984914 4.0008 2024-10-26 23:20:54 1729984854 4.0023 2024-10-26 23:19:54 1729984794 4.0023 2024-10-26 23:18:54 1729984734 4.0048 2024-10-26 23:17:54 1729984674 3.9923 2024-10-26 23:16:54 1729984614 3.9928 2024-10-26 23:15:54 1729984554 3.9933 2024-10-26 23:14:54 1729984494 3.9953 2024-10-26 23:13:54 1729984434 4.0048 2024-10-26 23:12:54 1729984374 4.0063 2024-10-26 23:11:54 1729984314 4.0058 2024-10-26 23:10:54 1729984254 4.0018 2024-10-26 23:09:54 1729984194 4.0058 2024-10-26 23:08:54 1729984134 4.0048 2024-10-26 23:07:54 1729984074 3.9988 2024-10-26 23:06:54 1729984014 4.0008 2024-10-26 23:05:54 1729983954 4.0053 2024-10-26 23:04:54 1729983894 4.0098 2024-10-26 23:03:54 1729983834 4.0153 2024-10-26 23:02:54 1729983774 4.0128 2024-10-26 23:01:54 1729983714 4.0128 2024-10-26 23:00:54 1729983654 4.0203 2024-10-26 22:59:54 1729983594 4.0248 2024-10-26 22:58:54 1729983534 4.0238 2024-10-26 22:57:54 1729983474 4.0298 2024-10-26 22:56:54 1729983414 4.0283 2024-10-26 22:55:54 1729983354 4.0188 2024-10-26 22:54:54 1729983294 4.0123 2024-10-26 22:53:54 1729983234 4.0113 2024-10-26 22:52:54 1729983174 4.0038 2024-10-26 22:51:54 1729983114 4.0023 2024-10-26 22:50:54 1729983054 3.9983 2024-10-26 22:49:54 1729982994 4.0038 2024-10-26 22:48:54 1729982934 4.0088 2024-10-26 22:47:54 1729982874 4.0138 2024-10-26 22:46:54 1729982814 4.0193 2024-10-26 22:45:54 1729982754 4.0183 2024-10-26 22:44:54 1729982694 4.0143 2024-10-26 22:43:54 1729982634 4.0103 2024-10-26 22:42:54 1729982574 4.0058 2024-10-26 22:41:54 1729982514 4.0088 2024-10-26 22:40:54 1729982454 4.0098 2024-10-26 22:39:54 1729982394 4.0033 2024-10-26 22:38:54 1729982334 4.0013 2024-10-26 22:37:54 1729982274 4.0028 2024-10-26 22:36:54 1729982214 4.0013 2024-10-26 22:35:54 1729982154 3.9993 2024-10-26 22:34:54 1729982094 4.0033 2024-10-26 22:33:54 1729982034 4.0053 2024-10-26 22:32:54 1729981974 4.0088 2024-10-26 22:31:54 1729981914 4.0053 2024-10-26 22:30:54 1729981854 4.0073 2024-10-26 22:29:54 1729981794 4.0068 2024-10-26 22:28:54 1729981734 4.0088 2024-10-26 22:27:54 1729981674 4.0118 2024-10-26 22:26:54 1729981614 4.0118 2024-10-26 22:25:54 1729981554 4.0153 2024-10-26 22:24:54 1729981494 4.0073 2024-10-26 22:23:54 1729981434 4.0053 2024-10-26 22:22:54 1729981374 4.0078 2024-10-26 22:21:54 1729981314 4.0043 2024-10-26 22:20:54 1729981254 4.0098 2024-10-26 22:19:54 1729981194 4.0188 2024-10-26 22:18:54 1729981134 4.0283 2024-10-26 22:17:54 1729981074 4.0388 2024-10-26 22:16:54 1729981014 4.0313 2024-10-26 22:15:54 1729980954 4.0183 2024-10-26 22:14:54 1729980894 4.0133 2024-10-26 22:13:54 1729980834 4.0228 2024-10-26 22:12:54 1729980774 4.0198 2024-10-26 22:11:54 1729980714 4.0128 2024-10-26 22:10:54 1729980654 4.0108 2024-10-26 22:09:54 1729980594 4.0098 2024-10-26 22:08:54 1729980534 4.0123 2024-10-26 22:07:54 1729980474 4.0183 2024-10-26 22:06:54 1729980414 4.0128 2024-10-26 22:05:54 1729980354 4.0068 2024-10-26 22:04:54 1729980294 4.0103 2024-10-26 22:03:54 1729980234 4.0153 2024-10-26 22:02:54 1729980174 4.0213 2024-10-26 22:01:54 1729980114 4.0288 2024-10-26 22:00:54 1729980054 4.0278 2024-10-26 21:59:54 1729979994 4.0128 2024-10-26 21:58:54 1729979934 4.0093 2024-10-26 21:57:54 1729979874 4.0058 2024-10-26 21:56:54 1729979814 3.9983 2024-10-26 21:55:54 1729979754 3.9943 2024-10-26 21:54:54 1729979694 3.9898 2024-10-26 21:53:54 1729979634 3.9858 2024-10-26 21:52:54 1729979574 3.9888 2024-10-26 21:51:54 1729979514 3.9923 2024-10-26 21:50:54 1729979454 3.9983 2024-10-26 21:49:54 1729979394 4.0048 2024-10-26 21:48:54 1729979334 4.0088 2024-10-26 21:47:54 1729979274 4.0068 2024-10-26 21:46:54 1729979214 4.0128 2024-10-26 21:45:54 1729979154 4.0143 2024-10-26 21:44:54 1729979094 4.0108 2024-10-26 21:43:54 1729979034 4.0108 2024-10-26 21:42:54 1729978974 4.0128 2024-10-26 21:41:54 1729978914 4.0153 2024-10-26 21:40:54 1729978854 4.0098 2024-10-26 21:39:54 1729978794 4.0138 2024-10-26 21:38:54 1729978734 4.0243 2024-10-26 21:37:54 1729978674 4.0348 2024-10-26 21:36:54 1729978614 4.0308 2024-10-26 21:35:54 1729978554 4.0303 2024-10-26 21:34:54 1729978494 4.0263 2024-10-26 21:33:54 1729978434 4.0263 2024-10-26 21:32:54 1729978374 4.0233 2024-10-26 21:31:54 1729978314 4.0243 2024-10-26 21:30:54 1729978254 4.0288 2024-10-26 21:29:54 1729978194 4.0248 2024-10-26 21:28:54 1729978134 4.0253 2024-10-26 21:27:54 1729978074 4.0203 2024-10-26 21:26:54 1729978014 4.0098 2024-10-26 21:25:54 1729977954 4.0158 2024-10-26 21:24:54 1729977894 4.0208 2024-10-26 21:23:54 1729977834 4.0213 2024-10-26 21:22:54 1729977774 4.0258 2024-10-26 21:21:54 1729977714 4.0288 2024-10-26 21:20:54 1729977654 4.0208 2024-10-26 21:19:54 1729977594 4.0193 2024-10-26 21:18:54 1729977534 4.0108 2024-10-26 21:17:54 1729977474 4.0008 2024-10-26 21:16:54 1729977414 3.9993 2024-10-26 21:15:54 1729977354 4.0003 2024-10-26 21:14:54 1729977294 4.0038 2024-10-26 21:13:54 1729977234 3.9983 2024-10-26 21:12:54 1729977174 3.9983 2024-10-26 21:11:54 1729977114 4.0018 2024-10-26 21:10:54 1729977054 4.0078 2024-10-26 21:09:54 1729976994 4.0083 2024-10-26 21:08:54 1729976934 4.0038 2024-10-26 21:07:54 1729976874 4.0018 2024-10-26 21:06:54 1729976814 4.0028 2024-10-26 21:05:54 1729976754 4.0103 2024-10-26 21:04:54 1729976694 4.0158 2024-10-26 21:03:54 1729976634 4.0173 2024-10-26 21:02:54 1729976574 4.0163 2024-10-26 21:01:54 1729976514 4.0113 2024-10-26 21:00:54 1729976454 4.0098 2024-10-26 20:59:54 1729976394 4.0093 2024-10-26 20:58:54 1729976334 4.0103 2024-10-26 20:57:54 1729976274 4.0128 2024-10-26 20:56:54 1729976214 4.0208 2024-10-26 20:55:54 1729976154 4.0338 2024-10-26 20:54:54 1729976094 4.0448 2024-10-26 20:53:54 1729976034 4.0393 2024-10-26 20:52:54 1729975974 4.0393 2024-10-26 20:51:54 1729975914 4.0318 2024-10-26 20:50:54 1729975854 4.0278 2024-10-26 20:49:54 1729975794 4.0278 2024-10-26 20:48:54 1729975734 4.0208 2024-10-26 20:47:54 1729975674 4.0188 2024-10-26 20:46:54 1729975614 4.0228 2024-10-26 20:45:54 1729975554 4.0278 2024-10-26 20:44:54 1729975494 4.0273 2024-10-26 20:43:54 1729975434 4.0348 2024-10-26 20:42:54 1729975374 4.0368 2024-10-26 20:41:54 1729975314 4.0288 2024-10-26 20:40:54 1729975254 4.0213 2024-10-26 20:39:54 1729975194 4.0163 2024-10-26 20:38:54 1729975134 4.0193 2024-10-26 20:37:54 1729975074 4.0128 2024-10-26 20:36:54 1729975014 4.0103 2024-10-26 20:35:54 1729974954 3.9983 2024-10-26 20:34:54 1729974894 3.9893 2024-10-26 20:33:54 1729974834 3.9928 2024-10-26 20:32:54 1729974774 3.9943 2024-10-26 20:31:54 1729974714 3.9978 2024-10-26 20:30:54 1729974654 4.0068 2024-10-26 20:29:54 1729974594 4.0128 2024-10-26 20:28:54 1729974534 4.0133 2024-10-26 20:27:54 1729974474 4.0148 2024-10-26 20:26:54 1729974414 4.0228 2024-10-26 20:25:54 1729974354 4.0253 2024-10-26 20:24:54 1729974294 4.0228 2024-10-26 20:23:54 1729974234 4.0233 2024-10-26 20:22:54 1729974174 4.0158 2024-10-26 20:21:54 1729974114 4.0143 2024-10-26 20:20:54 1729974054 4.0113 2024-10-26 20:19:54 1729973994 4.0098 2024-10-26 20:18:54 1729973934 4.0123 2024-10-26 20:17:54 1729973874 4.0168 2024-10-26 20:16:54 1729973814 4.0233 2024-10-26 20:15:54 1729973754 4.0313 2024-10-26 20:14:54 1729973694 4.0338 2024-10-26 20:13:54 1729973634 4.0408 2024-10-26 20:12:54 1729973574 4.0418 2024-10-26 20:11:54 1729973514 4.0368 2024-10-26 20:10:54 1729973454 4.0358 2024-10-26 20:09:54 1729973394 4.0318 2024-10-26 20:08:54 1729973334 4.0333 2024-10-26 20:07:54 1729973274 4.0263 2024-10-26 20:06:54 1729973214 4.0313 2024-10-26 20:05:54 1729973154 4.0308 2024-10-26 20:04:54 1729973094 4.0273 2024-10-26 20:03:54 1729973034 4.0268 2024-10-26 20:02:54 1729972974 4.0243 2024-10-26 20:01:54 1729972914 4.0248 2024-10-26 20:00:54 1729972854 4.0243 2024-10-26 19:59:54 1729972794 4.0313 2024-10-26 19:58:54 1729972734 4.0248 2024-10-26 19:57:54 1729972674 4.0338 2024-10-26 19:56:54 1729972614 4.0298 2024-10-26 19:55:54 1729972554 4.0213 2024-10-26 19:54:54 1729972494 4.0228 2024-10-26 19:53:54 1729972434 4.0228 2024-10-26 19:52:54 1729972374 4.0203 2024-10-26 19:51:54 1729972314 4.0153 2024-10-26 19:50:54 1729972254 4.0173 2024-10-26 19:49:54 1729972194 4.0108 2024-10-26 19:48:54 1729972134 4.0033 2024-10-26 19:47:54 1729972074 3.9938 2024-10-26 19:46:54 1729972014 3.9978 2024-10-26 19:45:54 1729971954 4.0063 2024-10-26 19:44:54 1729971894 4.0148 2024-10-26 19:43:54 1729971834 4.0143 2024-10-26 19:42:54 1729971774 4.0183 2024-10-26 19:41:54 1729971714 4.0183 2024-10-26 19:40:54 1729971654 4.0198 2024-10-26 19:39:54 1729971594 4.0268 2024-10-26 19:38:54 1729971534 4.0368 2024-10-26 19:37:54 1729971474 4.0338 2024-10-26 19:36:54 1729971414 4.0263 2024-10-26 19:35:54 1729971354 4.0218 2024-10-26 19:34:54 1729971294 4.0263 2024-10-26 19:33:54 1729971234 4.0338 2024-10-26 19:32:54 1729971174 4.0368 2024-10-26 19:31:54 1729971114 4.0343 2024-10-26 19:30:54 1729971054 4.0303 2024-10-26 19:29:54 1729970994 4.0343 2024-10-26 19:28:54 1729970934 4.0373 2024-10-26 19:27:54 1729970874 4.0398 2024-10-26 19:26:54 1729970814 4.0393 2024-10-26 19:25:54 1729970754 4.0353 2024-10-26 19:24:54 1729970694 4.0323 2024-10-26 19:23:54 1729970634 4.0328 2024-10-26 19:22:54 1729970574 4.0328 2024-10-26 19:21:54 1729970514 4.0283 2024-10-26 19:20:54 1729970454 4.0228 2024-10-26 19:19:54 1729970394 4.0208 2024-10-26 19:18:54 1729970334 4.0208 2024-10-26 19:17:54 1729970274 4.0263 2024-10-26 19:16:54 1729970214 4.0238 2024-10-26 19:15:54 1729970154 4.0278 2024-10-26 19:14:54 1729970094 4.0293 2024-10-26 19:13:54 1729970034 4.0268 2024-10-26 19:12:54 1729969974 4.0268 2024-10-26 19:11:54 1729969914 4.0233 2024-10-26 19:10:54 1729969854 4.0238 2024-10-26 19:09:54 1729969794 4.0173 2024-10-26 19:08:54 1729969734 4.0103 2024-10-26 19:07:54 1729969674 3.9988 2024-10-26 19:06:54 1729969614 3.9958 2024-10-26 19:05:54 1729969554 3.9998 2024-10-26 19:04:54 1729969494 3.9993 2024-10-26 19:03:54 1729969434 4.0058 2024-10-26 19:02:54 1729969374 4.0118 2024-10-26 19:01:54 1729969314 4.0198 2024-10-26 19:00:54 1729969254 4.0198 2024-10-26 18:59:54 1729969194 4.0228 2024-10-26 18:58:54 1729969134 4.0283 2024-10-26 18:57:54 1729969074 4.0253 2024-10-26 18:56:54 1729969014 4.0303 2024-10-26 18:55:54 1729968954 4.0308 2024-10-26 18:54:54 1729968894 4.0343 2024-10-26 18:53:54 1729968834 4.0393 2024-10-26 18:52:54 1729968774 4.0353 2024-10-26 18:51:54 1729968714 4.0358 2024-10-26 18:50:54 1729968654 4.0318 2024-10-26 18:49:54 1729968594 4.0358 2024-10-26 18:48:54 1729968534 4.0418 2024-10-26 18:47:54 1729968474 4.0453 2024-10-26 18:46:54 1729968414 4.0448 2024-10-26 18:45:54 1729968354 4.0383 2024-10-26 18:44:54 1729968294 4.0403 2024-10-26 18:43:54 1729968234 4.0408 2024-10-26 18:42:54 1729968174 4.0423 2024-10-26 18:41:54 1729968114 4.0378 2024-10-26 18:40:54 1729968054 4.0378 2024-10-26 18:39:54 1729967994 4.0488 2024-10-26 18:38:54 1729967934 4.0448 2024-10-26 18:37:54 1729967874 4.0388 2024-10-26 18:36:54 1729967814 4.0273 2024-10-26 18:35:54 1729967754 4.0123 2024-10-26 18:34:54 1729967694 4.0128 2024-10-26 18:33:54 1729967634 4.0143 2024-10-26 18:32:54 1729967574 4.0233 2024-10-26 18:31:54 1729967514 4.0148 2024-10-26 18:30:54 1729967454 4.0173 2024-10-26 18:29:54 1729967394 4.0168 2024-10-26 18:28:54 1729967334 4.0283 2024-10-26 18:27:54 1729967274 4.0198 2024-10-26 18:26:54 1729967214 4.0193 2024-10-26 18:25:54 1729967154 4.0148 2024-10-26 18:24:54 1729967094 4.0163 2024-10-26 18:23:54 1729967034 4.0223 2024-10-26 18:22:54 1729966974 4.0183 2024-10-26 18:21:54 1729966914 4.0093 2024-10-26 18:20:54 1729966854 4.0128 2024-10-26 18:19:54 1729966794 4.0173 2024-10-26 18:18:54 1729966734 4.0238 2024-10-26 18:17:54 1729966674 4.0243 2024-10-26 18:16:54 1729966614 4.0313 2024-10-26 18:15:54 1729966554 4.0313 2024-10-26 18:14:54 1729966494 4.0288 2024-10-26 18:13:54 1729966434 4.0368 2024-10-26 18:12:54 1729966374 4.0378 2024-10-26 18:11:54 1729966314 4.0358 2024-10-26 18:10:54 1729966254 4.0303 2024-10-26 18:09:54 1729966194 4.0298 2024-10-26 18:08:54 1729966134 4.0383 2024-10-26 18:07:54 1729966074 4.0403 2024-10-26 18:06:54 1729966014 4.0423 2024-10-26 18:05:54 1729965954 4.0458 2024-10-26 18:04:54 1729965894 4.0463 2024-10-26 18:03:54 1729965834 4.0493 2024-10-26 18:02:54 1729965774 4.0508 2024-10-26 18:01:54 1729965714 4.0498 2024-10-26 18:00:54 1729965654 4.0403 2024-10-26 17:59:54 1729965594 4.0318 2024-10-26 17:58:54 1729965534 4.0358 2024-10-26 17:57:54 1729965474 4.0323 2024-10-26 17:56:54 1729965414 4.0338 2024-10-26 17:55:54 1729965354 4.0343 2024-10-26 17:54:54 1729965294 4.0303 2024-10-26 17:53:54 1729965234 4.0253 2024-10-26 17:52:54 1729965174 4.0218 2024-10-26 17:51:54 1729965114 4.0188 2024-10-26 17:50:54 1729965054 4.0223 2024-10-26 17:49:54 1729964994 4.0223 2024-10-26 17:48:54 1729964934 4.0203 2024-10-26 17:47:54 1729964874 4.0183 2024-10-26 17:46:54 1729964814 4.0188 2024-10-26 17:45:54 1729964754 4.0168 2024-10-26 17:44:54 1729964694 4.0158 2024-10-26 17:43:54 1729964634 4.0148 2024-10-26 17:42:54 1729964574 4.0203 2024-10-26 17:41:54 1729964514 4.0198 2024-10-26 17:40:54 1729964454 4.0203 2024-10-26 17:39:54 1729964394 4.0248 2024-10-26 17:38:54 1729964334 4.0308 2024-10-26 17:37:54 1729964274 4.0318 2024-10-26 17:36:54 1729964214 4.0298 2024-10-26 17:35:54 1729964154 4.0243 2024-10-26 17:34:54 1729964094 4.0268 2024-10-26 17:33:54 1729964034 4.0283 2024-10-26 17:32:54 1729963974 4.0318 2024-10-26 17:31:54 1729963914 4.0303 2024-10-26 17:30:54 1729963854 4.0283 2024-10-26 17:29:54 1729963794 4.0353 2024-10-26 17:28:54 1729963734 4.0318 2024-10-26 17:27:54 1729963674 4.0343 2024-10-26 17:26:54 1729963614 4.0393 2024-10-26 17:25:54 1729963554 4.0423 2024-10-26 17:24:54 1729963494 4.0398 2024-10-26 17:23:54 1729963434 4.0318 2024-10-26 17:22:54 1729963374 4.0278 2024-10-26 17:21:54 1729963314 4.0393 2024-10-26 17:20:54 1729963254 4.0463 2024-10-26 17:19:54 1729963194 4.0473 2024-10-26 17:18:54 1729963134 4.0493 2024-10-26 17:17:54 1729963074 4.0463 2024-10-26 17:16:54 1729963014 4.0418 2024-10-26 17:15:54 1729962954 4.0443 2024-10-26 17:14:54 1729962894 4.0453 2024-10-26 17:13:54 1729962834 4.0448 2024-10-26 17:12:54 1729962774 4.0328 2024-10-26 17:11:54 1729962714 4.0243 2024-10-26 17:10:54 1729962654 4.0203 2024-10-26 17:09:54 1729962594 4.0193 2024-10-26 17:08:54 1729962534 4.0283 2024-10-26 17:07:54 1729962474 4.0303 2024-10-26 17:06:54 1729962414 4.0303 2024-10-26 17:05:54 1729962354 4.0228 2024-10-26 17:04:54 1729962294 4.0283 2024-10-26 17:03:54 1729962234 4.0218 2024-10-26 17:02:54 1729962174 4.0188 2024-10-26 17:01:54 1729962114 4.0178 2024-10-26 17:00:54 1729962054 4.0143 2024-10-26 16:59:54 1729961994 4.0088 2024-10-26 16:58:54 1729961934 4.0098 2024-10-26 16:57:54 1729961874 4.0173 2024-10-26 16:56:54 1729961814 4.0138 2024-10-26 16:55:54 1729961754 4.0163 2024-10-26 16:54:54 1729961694 4.0173 2024-10-26 16:53:54 1729961634 4.0188 2024-10-26 16:52:54 1729961574 4.0268 2024-10-26 16:51:54 1729961514 4.0253 2024-10-26 16:50:54 1729961454 4.0238 2024-10-26 16:49:54 1729961394 4.0233 2024-10-26 16:48:54 1729961334 4.0223 2024-10-26 16:47:54 1729961274 4.0293 2024-10-26 16:46:54 1729961214 4.0283 2024-10-26 16:45:54 1729961154 4.0353 2024-10-26 16:44:54 1729961094 4.0403 2024-10-26 16:43:54 1729961034 4.0388 2024-10-26 16:42:54 1729960974 4.0503 2024-10-26 16:41:54 1729960914 4.0503 2024-10-26 16:40:54 1729960854 4.0468 2024-10-26 16:39:54 1729960794 4.0458 2024-10-26 16:38:54 1729960734 4.0373 2024-10-26 16:37:54 1729960674 4.0398 2024-10-26 16:36:54 1729960614 4.0378 2024-10-26 16:35:54 1729960554 4.0288 2024-10-26 16:34:54 1729960494 4.0278 2024-10-26 16:33:54 1729960434 4.0288 2024-10-26 16:32:54 1729960374 4.0353 2024-10-26 16:31:54 1729960314 4.0328 2024-10-26 16:30:54 1729960254 4.0368 2024-10-26 16:29:54 1729960194 4.0343 2024-10-26 16:28:54 1729960134 4.0308 2024-10-26 16:27:54 1729960074 4.0373 2024-10-26 16:26:54 1729960014 4.0363 2024-10-26 16:25:54 1729959954 4.0353 2024-10-26 16:24:54 1729959894 4.0268 2024-10-26 16:23:54 1729959834 4.0223 2024-10-26 16:22:54 1729959774 4.0178 2024-10-26 16:21:54 1729959714 4.0208 2024-10-26 16:20:54 1729959654 4.0133 2024-10-26 16:19:54 1729959594 4.0103 2024-10-26 16:18:54 1729959534 4.0178 2024-10-26 16:17:54 1729959474 4.0238 2024-10-26 16:16:54 1729959414 4.0273 2024-10-26 16:15:54 1729959354 4.0318 2024-10-26 16:14:54 1729959294 4.0248 2024-10-26 16:13:54 1729959234 4.0243 2024-10-26 16:12:54 1729959174 4.0248 2024-10-26 16:11:54 1729959114 4.0208 2024-10-26 16:10:54 1729959054 4.0203 2024-10-26 16:09:54 1729958994 4.0183 2024-10-26 16:08:54 1729958934 4.0268 2024-10-26 16:07:54 1729958874 4.0233 2024-10-26 16:06:54 1729958814 4.0238 2024-10-26 16:05:54 1729958754 4.0323 2024-10-26 16:04:54 1729958694 4.0333 2024-10-26 16:03:54 1729958634 4.0358 2024-10-26 16:02:54 1729958574 4.0473 2024-10-26 16:01:54 1729958514 4.0483 2024-10-26 16:00:54 1729958454 4.0463 2024-10-26 15:59:54 1729958394 4.0438 2024-10-26 15:58:54 1729958334 4.0448 2024-10-26 15:57:54 1729958274 4.0428 2024-10-26 15:56:54 1729958214 4.0403 2024-10-26 15:55:54 1729958154 4.0363 2024-10-26 15:54:54 1729958094 4.0233 2024-10-26 15:53:54 1729958034 4.0193 2024-10-26 15:52:54 1729957974 4.0183 2024-10-26 15:51:54 1729957914 4.0213 2024-10-26 15:50:54 1729957854 4.0228 2024-10-26 15:49:54 1729957794 4.0283 2024-10-26 15:48:54 1729957734 4.0353 2024-10-26 15:47:54 1729957674 4.0283 2024-10-26 15:46:54 1729957614 4.0203 2024-10-26 15:45:54 1729957554 4.0198 2024-10-26 15:44:54 1729957494 4.0218 2024-10-26 15:43:54 1729957434 4.0253 2024-10-26 15:42:54 1729957374 4.0298 2024-10-26 15:41:54 1729957314 4.0273 2024-10-26 15:40:54 1729957254 4.0283 2024-10-26 15:39:54 1729957194 4.0243 2024-10-26 15:38:54 1729957134 4.0213 2024-10-26 15:37:54 1729957074 4.0163 2024-10-26 15:36:54 1729957014 4.0083 2024-10-26 15:35:54 1729956954 4.0058 2024-10-26 15:34:54 1729956894 4.0083 2024-10-26 15:33:54 1729956834 4.0128 2024-10-26 15:32:54 1729956774 4.0213 2024-10-26 15:31:54 1729956714 4.0243 2024-10-26 15:30:54 1729956654 4.0233 2024-10-26 15:29:54 1729956594 4.0203 2024-10-26 15:28:54 1729956534 4.0223 2024-10-26 15:27:54 1729956474 4.0228 2024-10-26 15:26:54 1729956414 4.0208 2024-10-26 15:25:54 1729956354 4.0208 2024-10-26 15:24:54 1729956294 4.0223 2024-10-26 15:23:54 1729956234 4.0253 2024-10-26 15:22:54 1729956174 4.0268 2024-10-26 15:21:54 1729956114 4.0198 2024-10-26 15:20:54 1729956054 4.0223 2024-10-26 15:19:54 1729955994 4.0293 2024-10-26 15:18:54 1729955934 4.0328 2024-10-26 15:17:54 1729955874 4.0303 2024-10-26 15:16:54 1729955814 4.0303 2024-10-26 15:15:54 1729955754 4.0298 2024-10-26 15:14:54 1729955694 4.0378 2024-10-26 15:13:54 1729955634 4.0423 2024-10-26 15:12:54 1729955574 4.0433 2024-10-26 15:11:54 1729955514 4.0458 2024-10-26 15:10:54 1729955454 4.0508 2024-10-26 15:09:54 1729955394 4.0518 2024-10-26 15:08:54 1729955334 4.0448 2024-10-26 15:07:54 1729955274 4.0358 2024-10-26 15:06:54 1729955214 4.0238 2024-10-26 15:05:54 1729955154 4.0283 2024-10-26 15:04:54 1729955094 4.0328 2024-10-26 15:03:54 1729955034 4.0253 2024-10-26 15:02:54 1729954974 4.0273 2024-10-26 15:01:54 1729954914 4.0348 2024-10-26 15:00:54 1729954854 4.0343 2024-10-26 14:59:54 1729954794 4.0278 2024-10-26 14:58:54 1729954734 4.0308 2024-10-26 14:57:54 1729954674 4.0283 2024-10-26 14:56:54 1729954614 4.0248 2024-10-26 14:55:54 1729954554 4.0148 2024-10-26 14:54:54 1729954494 4.0138 2024-10-26 14:53:54 1729954434 4.0143 2024-10-26 14:52:54 1729954374 4.0138 2024-10-26 14:51:54 1729954314 4.0158 2024-10-26 14:50:54 1729954254 4.0133 2024-10-26 14:49:54 1729954194 4.0138 2024-10-26 14:48:54 1729954134 4.0108 2024-10-26 14:47:54 1729954074 4.0103 2024-10-26 14:46:54 1729954014 4.0128 2024-10-26 14:45:54 1729953954 4.0093 2024-10-26 14:44:54 1729953894 4.0168 2024-10-26 14:43:54 1729953834 4.0153 2024-10-26 14:42:54 1729953774 4.0163 2024-10-26 14:41:54 1729953714 4.0133 2024-10-26 14:40:54 1729953654 4.0223 2024-10-26 14:39:54 1729953594 4.0228 2024-10-26 14:38:54 1729953534 4.0248 2024-10-26 14:37:54 1729953474 4.0303 2024-10-26 14:36:54 1729953414 4.0378 2024-10-26 14:35:54 1729953354 4.0408 2024-10-26 14:34:54 1729953294 4.0373 2024-10-26 14:33:54 1729953234 4.0343 2024-10-26 14:32:54 1729953174 4.0398 2024-10-26 14:31:54 1729953114 4.0363 2024-10-26 14:30:54 1729953054 4.0288 2024-10-26 14:29:54 1729952994 4.0378 2024-10-26 14:28:54 1729952934 4.0398 2024-10-26 14:27:54 1729952874 4.0403 2024-10-26 14:26:54 1729952814 4.0488 2024-10-26 14:25:54 1729952754 4.0443 2024-10-26 14:24:54 1729952694 4.0443 2024-10-26 14:23:54 1729952634 4.0328 2024-10-26 14:22:54 1729952574 4.0263 2024-10-26 14:21:54 1729952514 4.0238 2024-10-26 14:20:54 1729952454 4.0253 2024-10-26 14:19:54 1729952394 4.0238 2024-10-26 14:18:54 1729952334 4.0213 2024-10-26 14:17:54 1729952274 4.0148 2024-10-26 14:16:54 1729952214 4.0178 2024-10-26 14:15:54 1729952154 4.0183 2024-10-26 14:14:54 1729952094 4.0228 2024-10-26 14:13:54 1729952034 4.0288 2024-10-26 14:12:54 1729951974 4.0283 2024-10-26 14:11:54 1729951914 4.0263 2024-10-26 14:10:54 1729951854 4.0268 2024-10-26 14:09:54 1729951794 4.0203 2024-10-26 14:08:54 1729951734 4.0128 2024-10-26 14:07:54 1729951674 4.0078 2024-10-26 14:06:54 1729951614 4.0113 2024-10-26 14:05:54 1729951554 4.0048 2024-10-26 14:04:54 1729951494 4.0003 2024-10-26 14:03:54 1729951434 4.0073 2024-10-26 14:02:54 1729951374 4.0118 2024-10-26 14:01:54 1729951314 4.0208 2024-10-26 14:00:54 1729951254 4.0308 2024-10-26 13:59:54 1729951194 4.0333 2024-10-26 13:58:54 1729951134 4.0278 2024-10-26 13:57:54 1729951074 4.0283 2024-10-26 13:56:54 1729951014 4.0303 2024-10-26 13:55:54 1729950954 4.0268 2024-10-26 13:54:54 1729950894 4.0273 2024-10-26 13:53:54 1729950834 4.0253 2024-10-26 13:52:54 1729950774 4.0228 2024-10-26 13:51:54 1729950714 4.0248 2024-10-26 13:50:54 1729950654 4.0338 2024-10-26 13:49:54 1729950594 4.0398 2024-10-26 13:48:54 1729950534 4.0418 2024-10-26 13:47:54 1729950474 4.0468 2024-10-26 13:46:54 1729950414 4.0433 2024-10-26 13:45:54 1729950354 4.0408 2024-10-26 13:44:54 1729950294 4.0373 2024-10-26 13:43:54 1729950234 4.0293 2024-10-26 13:42:54 1729950174 4.0243 2024-10-26 13:41:54 1729950114 4.0153 2024-10-26 13:40:54 1729950054 4.0183 2024-10-26 13:39:54 1729949994 4.0208 2024-10-26 13:38:54 1729949934 4.0238 2024-10-26 13:37:54 1729949874 4.0178 2024-10-26 13:36:54 1729949814 4.0223 2024-10-26 13:35:54 1729949754 4.0208 2024-10-26 13:34:54 1729949694 4.0203 2024-10-26 13:33:54 1729949634 4.0173 2024-10-26 13:32:54 1729949574 4.0168 2024-10-26 13:31:54 1729949514 4.0208 2024-10-26 13:30:54 1729949454 4.0208 2024-10-26 13:29:54 1729949394 4.0118 2024-10-26 13:28:54 1729949334 4.0053 2024-10-26 13:27:54 1729949274 4.0038 2024-10-26 13:26:54 1729949214 4.0098 2024-10-26 13:25:54 1729949154 4.0173 2024-10-26 13:24:54 1729949094 4.0218 2024-10-26 13:23:54 1729949034 4.0203 2024-10-26 13:22:54 1729948974 4.0193 2024-10-26 13:21:54 1729948914 4.0183 2024-10-26 13:20:54 1729948854 4.0223 2024-10-26 13:19:54 1729948794 4.0158 2024-10-26 13:18:54 1729948734 4.0178 2024-10-26 13:17:54 1729948674 4.0188 2024-10-26 13:16:54 1729948614 4.0263 2024-10-26 13:15:54 1729948554 4.0243 2024-10-26 13:14:54 1729948494 4.0263 2024-10-26 13:13:54 1729948434 4.0253 2024-10-26 13:12:54 1729948374 4.0203 2024-10-26 13:11:54 1729948314 4.0228 2024-10-26 13:10:54 1729948254 4.0238 2024-10-26 13:09:54 1729948194 4.0228 2024-10-26 13:08:54 1729948134 4.0248 2024-10-26 13:07:54 1729948074 4.0273 2024-10-26 13:06:54 1729948014 4.0278 2024-10-26 13:05:54 1729947954 4.0213 2024-10-26 13:04:54 1729947894 4.0238 2024-10-26 13:03:54 1729947834 4.0243 2024-10-26 13:02:54 1729947774 4.0288 2024-10-26 13:01:54 1729947714 4.0373 2024-10-26 13:00:54 1729947654 4.0428 2024-10-26 12:59:54 1729947594 4.0413 2024-10-26 12:58:54 1729947534 4.0368 2024-10-26 12:57:54 1729947474 4.0288 2024-10-26 12:56:54 1729947414 4.0223 2024-10-26 12:55:54 1729947354 4.0203 2024-10-26 12:54:54 1729947294 4.0243 2024-10-26 12:53:54 1729947234 4.0238 2024-10-26 12:52:54 1729947174 4.0218 2024-10-26 12:51:54 1729947114 4.0268 2024-10-26 12:50:54 1729947054 4.0343 2024-10-26 12:49:54 1729946994 4.0368 2024-10-26 12:48:54 1729946934 4.0283 2024-10-26 12:47:54 1729946874 4.0228 2024-10-26 12:46:54 1729946814 4.0303 2024-10-26 12:45:54 1729946754 4.0278 2024-10-26 12:44:54 1729946694 4.0208 2024-10-26 12:43:54 1729946634 4.0198 2024-10-26 12:42:54 1729946574 4.0143 2024-10-26 12:41:54 1729946514 4.0063 2024-10-26 12:40:54 1729946454 3.9998 2024-10-26 12:39:54 1729946394 4.0078 2024-10-26 12:38:54 1729946334 4.0093 2024-10-26 12:37:54 1729946274 4.0133 2024-10-26 12:36:54 1729946214 4.0158 2024-10-26 12:35:54 1729946154 4.0183 2024-10-26 12:34:54 1729946094 4.0238 2024-10-26 12:33:54 1729946034 4.0308 2024-10-26 12:32:54 1729945974 4.0288 2024-10-26 12:31:54 1729945914 4.0178 2024-10-26 12:30:54 1729945854 4.0188 2024-10-26 12:29:54 1729945794 4.0188 2024-10-26 12:28:54 1729945734 4.0218 2024-10-26 12:27:54 1729945674 4.0283 2024-10-26 12:26:54 1729945614 4.0323 2024-10-26 12:25:54 1729945554 4.0293 2024-10-26 12:24:54 1729945494 4.0318 2024-10-26 12:23:54 1729945434 4.0283 2024-10-26 12:22:54 1729945374 4.0318 2024-10-26 12:21:54 1729945314 4.0328 2024-10-26 12:20:54 1729945254 4.0333 2024-10-26 12:19:54 1729945194 4.0288 2024-10-26 12:18:54 1729945134 4.0213 2024-10-26 12:17:54 1729945074 4.0273 2024-10-26 12:16:54 1729945014 4.0343 2024-10-26 12:15:54 1729944954 4.0408 2024-10-26 12:14:54 1729944894 4.0408 2024-10-26 12:13:54 1729944834 4.0368 2024-10-26 12:12:54 1729944774 4.0338 2024-10-26 12:11:54 1729944714 4.0338 2024-10-26 12:10:54 1729944654 4.0353 2024-10-26 12:09:54 1729944594 4.0343 2024-10-26 12:08:54 1729944534 4.0313 2024-10-26 12:07:54 1729944474 4.0323 2024-10-26 12:06:54 1729944414 4.0273 2024-10-26 12:05:54 1729944354 4.0293 2024-10-26 12:04:54 1729944294 4.0278 2024-10-26 12:03:54 1729944234 4.0283 2024-10-26 12:02:54 1729944174 4.0218 2024-10-26 12:01:54 1729944114 4.0213 2024-10-26 12:00:54 1729944054 4.0168 2024-10-26 11:59:54 1729943994 4.0188 2024-10-26 11:58:54 1729943934 4.0163 2024-10-26 11:57:54 1729943874 4.0123 2024-10-26 11:56:54 1729943814 4.0163 2024-10-26 11:55:54 1729943754 4.0128 2024-10-26 11:54:54 1729943694 4.0038 2024-10-26 11:53:54 1729943634 3.9968 2024-10-26 11:52:54 1729943574 4.0013 2024-10-26 11:51:54 1729943514 4.0063 2024-10-26 11:50:54 1729943454 4.0098 2024-10-26 11:49:54 1729943394 4.0193 2024-10-26 11:48:54 1729943334 4.0233 2024-10-26 11:47:54 1729943274 4.0283 2024-10-26 11:46:54 1729943214 4.0298 2024-10-26 11:45:54 1729943154 4.0318 2024-10-26 11:44:54 1729943094 4.0258 2024-10-26 11:43:54 1729943034 4.0178 2024-10-26 11:42:54 1729942974 4.0198 2024-10-26 11:41:54 1729942914 4.0218 2024-10-26 11:40:54 1729942854 4.0198 2024-10-26 11:39:54 1729942794 4.0243 2024-10-26 11:38:54 1729942734 4.0323 2024-10-26 11:37:54 1729942674 4.0303 2024-10-26 11:36:54 1729942614 4.0273 2024-10-26 11:35:54 1729942554 4.0228 2024-10-26 11:34:54 1729942494 4.0228 2024-10-26 11:33:54 1729942434 4.0258 2024-10-26 11:32:54 1729942374 4.0303 2024-10-26 11:31:54 1729942314 4.0353 2024-10-26 11:30:54 1729942254 4.0363 2024-10-26 11:29:54 1729942194 4.0308 2024-10-26 11:28:54 1729942134 4.0303 2024-10-26 11:27:54 1729942074 4.0318 2024-10-26 11:26:54 1729942014 4.0308 2024-10-26 11:25:54 1729941954 4.0228 2024-10-26 11:24:54 1729941894 4.0208 2024-10-26 11:23:54 1729941834 4.0158 2024-10-26 11:22:54 1729941774 4.0203 2024-10-26 11:21:54 1729941714 4.0283 2024-10-26 11:20:54 1729941654 4.0348 2024-10-26 11:19:54 1729941594 4.0338 2024-10-26 11:18:54 1729941534 4.0338 2024-10-26 11:17:54 1729941474 4.0343 2024-10-26 11:16:54 1729941414 4.0333 2024-10-26 11:15:54 1729941354 4.0278 2024-10-26 11:14:54 1729941294 4.0223 2024-10-26 11:13:54 1729941234 4.0218 2024-10-26 11:12:54 1729941174 4.0163 2024-10-26 11:11:54 1729941114 4.0158 2024-10-26 11:10:54 1729941054 4.0238 2024-10-26 11:09:54 1729940994 4.0188 2024-10-26 11:08:54 1729940934 4.0133 2024-10-26 11:07:54 1729940874 4.0068 2024-10-26 11:06:54 1729940814 4.0028 2024-10-26 11:05:54 1729940754 4.0013 2024-10-26 11:04:54 1729940694 4.0023 2024-10-26 11:03:54 1729940634 4.0013 2024-10-26 11:02:54 1729940574 4.0068 2024-10-26 11:01:54 1729940514 4.0173 2024-10-26 11:00:54 1729940454 4.0168 2024-10-26 10:59:54 1729940394 4.0223 2024-10-26 10:58:54 1729940334 4.0298 2024-10-26 10:57:54 1729940274 4.0333 2024-10-26 10:56:54 1729940214 4.0363 2024-10-26 10:55:54 1729940154 4.0303 2024-10-26 10:54:54 1729940094 4.0293 2024-10-26 10:53:54 1729940034 4.0243 2024-10-26 10:52:54 1729939974 4.0373 2024-10-26 10:51:54 1729939914 4.0388 2024-10-26 10:50:54 1729939854 4.0393 2024-10-26 10:49:54 1729939794 4.0368 2024-10-26 10:48:54 1729939734 4.0333 2024-10-26 10:47:54 1729939674 4.0338 2024-10-26 10:46:54 1729939614 4.0343 2024-10-26 10:45:54 1729939554 4.0363 2024-10-26 10:44:54 1729939494 4.0338 2024-10-26 10:43:54 1729939434 4.0288 2024-10-26 10:42:54 1729939374 4.0378 2024-10-26 10:41:54 1729939314 4.0363 2024-10-26 10:40:54 1729939254 4.0293 2024-10-26 10:39:54 1729939194 4.0238 2024-10-26 10:38:54 1729939134 4.0198 2024-10-26 10:37:54 1729939074 4.0178 2024-10-26 10:36:54 1729939014 4.0148 2024-10-26 10:35:54 1729938954 4.0248 2024-10-26 10:34:54 1729938894 4.0308 2024-10-26 10:33:54 1729938834 4.0318 2024-10-26 10:32:54 1729938774 4.0273 2024-10-26 10:31:54 1729938714 4.0253 2024-10-26 10:30:54 1729938654 4.0268 2024-10-26 10:29:54 1729938594 4.0263 2024-10-26 10:28:54 1729938534 4.0228 2024-10-26 10:27:54 1729938474 4.0158 2024-10-26 10:26:54 1729938414 4.0043 2024-10-26 10:25:54 1729938354 4.0013 2024-10-26 10:24:54 1729938294 4.0063 2024-10-26 10:23:54 1729938234 4.0103 2024-10-26 10:22:54 1729938174 4.0103 2024-10-26 10:21:54 1729938114 4.0098 2024-10-26 10:20:54 1729938054 4.0068 2024-10-26 10:19:54 1729937994 4.0043 2024-10-26 10:18:54 1729937934 4.0083 2024-10-26 10:17:54 1729937874 4.0053 2024-10-26 10:16:54 1729937814 4.0063 2024-10-26 10:15:54 1729937754 4.0023 2024-10-26 10:14:54 1729937694 4.0028 2024-10-26 10:13:54 1729937634 4.0053 2024-10-26 10:12:54 1729937574 4.0098 2024-10-26 10:11:54 1729937514 4.0198 2024-10-26 10:10:54 1729937454 4.0228 2024-10-26 10:09:54 1729937394 4.0283 2024-10-26 10:08:54 1729937334 4.0358 2024-10-26 10:07:54 1729937274 4.0303 2024-10-26 10:06:54 1729937214 4.0313 2024-10-26 10:05:54 1729937154 4.0293 2024-10-26 10:04:54 1729937094 4.0268 2024-10-26 10:03:54 1729937034 4.0303 2024-10-26 10:02:54 1729936974 4.0373 2024-10-26 10:01:54 1729936914 4.0333 2024-10-26 10:00:54 1729936854 4.0373 2024-10-26 09:59:54 1729936794 4.0308 2024-10-26 09:58:54 1729936734 4.0318 2024-10-26 09:57:54 1729936674 4.0273 2024-10-26 09:56:54 1729936614 4.0288 2024-10-26 09:55:54 1729936554 4.0308 2024-10-26 09:54:54 1729936494 4.0363 2024-10-26 09:53:54 1729936434 4.0383 2024-10-26 09:52:54 1729936374 4.0378 2024-10-26 09:51:54 1729936314 4.0258 2024-10-26 09:50:54 1729936254 4.0213 2024-10-26 09:49:54 1729936194 4.0173 2024-10-26 09:48:54 1729936134 4.0148 2024-10-26 09:47:54 1729936074 4.0193 2024-10-26 09:46:54 1729936014 4.0148 2024-10-26 09:45:54 1729935954 4.0173 2024-10-26 09:44:54 1729935894 4.0263 2024-10-26 09:43:54 1729935834 4.0213 2024-10-26 09:42:54 1729935774 4.0138 2024-10-26 09:41:54 1729935714 4.0098 2024-10-26 09:40:54 1729935654 4.0043 2024-10-26 09:39:54 1729935594 4.0103 2024-10-26 09:38:54 1729935534 4.0198 2024-10-26 09:37:54 1729935474 4.0203 2024-10-26 09:36:54 1729935414 4.0148 2024-10-26 09:35:54 1729935354 4.0178 2024-10-26 09:34:54 1729935294 4.0138 2024-10-26 09:33:54 1729935234 4.0163 2024-10-26 09:32:54 1729935174 4.0178 2024-10-26 09:31:54 1729935114 4.0148 2024-10-26 09:30:54 1729935054 4.0163 2024-10-26 09:29:54 1729934994 4.0083 2024-10-26 09:28:54 1729934934 4.0083 2024-10-26 09:27:54 1729934874 4.0113 2024-10-26 09:26:54 1729934814 4.0103 2024-10-26 09:25:54 1729934754 4.0038 2024-10-26 09:24:54 1729934694 4.0013 2024-10-26 09:23:54 1729934634 4.0033 2024-10-26 09:22:54 1729934574 4.0073 2024-10-26 09:21:54 1729934514 4.0133 2024-10-26 09:20:54 1729934454 4.0203 2024-10-26 09:19:54 1729934394 4.0228 2024-10-26 09:18:54 1729934334 4.0198 2024-10-26 09:17:54 1729934274 4.0178 2024-10-26 09:16:54 1729934214 4.0208 2024-10-26 09:15:54 1729934154 4.0223 2024-10-26 09:14:54 1729934094 4.0268 2024-10-26 09:13:54 1729934034 4.0283 2024-10-26 09:12:54 1729933974 4.0268 2024-10-26 09:11:54 1729933914 4.0233 2024-10-26 09:10:54 1729933854 4.0233 2024-10-26 09:09:54 1729933794 4.0288 2024-10-26 09:08:54 1729933734 4.0333 2024-10-26 09:07:54 1729933674 4.0318 2024-10-26 09:06:54 1729933614 4.0338 2024-10-26 09:05:54 1729933554 4.0378 2024-10-26 09:04:54 1729933494 4.0268 2024-10-26 09:03:54 1729933434 4.0193 2024-10-26 09:02:54 1729933374 4.0233 2024-10-26 09:01:54 1729933314 4.0293 2024-10-26 09:00:54 1729933254 4.0268 2024-10-26 08:59:54 1729933194 4.0233 2024-10-26 08:58:54 1729933134 4.0233 2024-10-26 08:57:54 1729933074 4.0233 2024-10-26 08:56:54 1729933014 4.0283 2024-10-26 08:55:54 1729932954 4.0253 2024-10-26 08:54:54 1729932894 4.0178 2024-10-26 08:53:54 1729932834 4.0168 2024-10-26 08:52:54 1729932774 4.0138 2024-10-26 08:51:54 1729932714 4.0103 2024-10-26 08:50:54 1729932654 4.0038 2024-10-26 08:49:54 1729932594 3.9988 2024-10-26 08:48:54 1729932534 3.9983 2024-10-26 08:47:54 1729932474 3.9998 2024-10-26 08:46:54 1729932414 4.0043 2024-10-26 08:45:54 1729932354 4.0118 2024-10-26 08:44:54 1729932294 4.0143 2024-10-26 08:43:54 1729932234 4.0223 2024-10-26 08:42:54 1729932174 4.0188 2024-10-26 08:41:54 1729932114 4.0278 2024-10-26 08:40:54 1729932054 4.0378 2024-10-26 08:39:54 1729931994 4.0278 2024-10-26 08:38:54 1729931934 4.0228 2024-10-26 08:37:54 1729931874 4.0218 2024-10-26 08:36:54 1729931814 4.0178 2024-10-26 08:35:54 1729931754 4.0128 2024-10-26 08:34:54 1729931694 4.0103 2024-10-26 08:33:54 1729931634 4.0043 2024-10-26 08:32:54 1729931574 3.9993 2024-10-26 08:31:54 1729931514 4.0008 2024-10-26 08:30:54 1729931454 4.0078 2024-10-26 08:29:54 1729931394 4.0138 2024-10-26 08:28:54 1729931334 4.0298 2024-10-26 08:27:54 1729931274 4.0358 2024-10-26 08:26:54 1729931214 4.0273 2024-10-26 08:25:54 1729931154 4.0338 2024-10-26 08:24:54 1729931094 4.0358 2024-10-26 08:23:54 1729931034 4.0358 2024-10-26 08:22:54 1729930974 4.0353 2024-10-26 08:21:54 1729930914 4.0333 2024-10-26 08:20:54 1729930854 4.0338 2024-10-26 08:19:54 1729930794 4.0313 2024-10-26 08:18:54 1729930734 4.0228 2024-10-26 08:17:54 1729930674 4.0188 2024-10-26 08:16:54 1729930614 4.0198 2024-10-26 08:15:54 1729930554 4.0183 2024-10-26 08:14:54 1729930494 4.0128 2024-10-26 08:13:54 1729930434 4.0153 2024-10-26 08:12:54 1729930374 4.0163 2024-10-26 08:11:54 1729930314 4.0218 2024-10-26 08:10:54 1729930254 4.0218 2024-10-26 08:09:54 1729930194 4.0138 2024-10-26 08:08:54 1729930134 4.0123 2024-10-26 08:07:54 1729930074 4.0128 2024-10-26 08:06:54 1729930014 4.0163 2024-10-26 08:05:54 1729929954 4.0093 2024-10-26 08:04:54 1729929894 4.0088 2024-10-26 08:03:54 1729929834 4.0038 2024-10-26 08:02:54 1729929774 4.0033 2024-10-26 08:01:54 1729929714 4.0043 2024-10-26 08:00:54 1729929654 4.0073 2024-10-26 07:59:54 1729929594 4.0078 2024-10-26 07:58:54 1729929534 4.0063 2024-10-26 07:57:54 1729929474 4.0083 2024-10-26 07:56:54 1729929414 4.0158 2024-10-26 07:55:54 1729929354 4.0183 2024-10-26 07:54:54 1729929294 4.0088 2024-10-26 07:53:54 1729929234 4.0028 2024-10-26 07:52:54 1729929174 4.0043 2024-10-26 07:51:54 1729929114 4.0158 2024-10-26 07:50:54 1729929054 4.0193 2024-10-26 07:49:54 1729928994 4.0228 2024-10-26 07:48:54 1729928934 4.0318 2024-10-26 07:47:54 1729928874 4.0383 2024-10-26 07:46:54 1729928814 4.0418 2024-10-26 07:45:54 1729928754 4.0413 2024-10-26 07:44:54 1729928694 4.0378 2024-10-26 07:43:54 1729928634 4.0323 2024-10-26 07:42:54 1729928574 4.0348 2024-10-26 07:41:54 1729928514 4.0373 2024-10-26 07:40:54 1729928454 4.0313 2024-10-26 07:39:54 1729928394 4.0388 2024-10-26 07:38:54 1729928334 4.0313 2024-10-26 07:37:54 1729928274 4.0258 2024-10-26 07:36:54 1729928214 4.0233 2024-10-26 07:35:54 1729928154 4.0228 2024-10-26 07:34:54 1729928094 4.0253 2024-10-26 07:33:54 1729928034 4.0303 2024-10-26 07:32:54 1729927974 4.0353 2024-10-26 07:31:54 1729927914 4.0333 2024-10-26 07:30:54 1729927854 4.0273 2024-10-26 07:29:54 1729927794 4.0323 2024-10-26 07:28:54 1729927734 4.0338 2024-10-26 07:27:54 1729927674 4.0233 2024-10-26 07:26:54 1729927614 4.0193 2024-10-26 07:25:54 1729927554 4.0173 2024-10-26 07:24:54 1729927494 4.0128 2024-10-26 07:23:54 1729927434 4.0118 2024-10-26 07:22:54 1729927374 3.9978 2024-10-26 07:21:54 1729927314 4.0018 2024-10-26 07:20:54 1729927254 4.0018 2024-10-26 07:19:54 1729927194 4.0043 2024-10-26 07:18:54 1729927134 4.0068 2024-10-26 07:17:54 1729927074 4.0043 2024-10-26 07:16:54 1729927014 4.0058 2024-10-26 07:15:54 1729926954 4.0113 2024-10-26 07:14:54 1729926894 4.0193 2024-10-26 07:13:54 1729926834 4.0188 2024-10-26 07:12:54 1729926774 4.0283 2024-10-26 07:11:54 1729926714 4.0268 2024-10-26 07:10:54 1729926654 4.0273 2024-10-26 07:09:54 1729926594 4.0248 2024-10-26 07:08:54 1729926534 4.0243 2024-10-26 07:07:54 1729926474 4.0268 2024-10-26 07:06:54 1729926414 4.0213 2024-10-26 07:05:54 1729926354 4.0213 2024-10-26 07:04:54 1729926294 4.0253 2024-10-26 07:03:54 1729926234 4.0263 2024-10-26 07:02:54 1729926174 4.0253 2024-10-26 07:01:54 1729926114 4.0283 2024-10-26 07:00:54 1729926054 4.0238 2024-10-26 06:59:54 1729925994 4.0243 2024-10-26 06:58:54 1729925934 4.0373 2024-10-26 06:57:54 1729925874 4.0398 2024-10-26 06:56:54 1729925814 4.0413 2024-10-26 06:55:54 1729925754 4.0328 2024-10-26 06:54:54 1729925694 4.0323 2024-10-26 06:53:54 1729925634 4.0253 2024-10-26 06:52:54 1729925574 4.0293 2024-10-26 06:51:54 1729925514 4.0298 2024-10-26 06:50:54 1729925454 4.0263 2024-10-26 06:49:54 1729925394 4.0308 2024-10-26 06:48:54 1729925334 4.0343 2024-10-26 06:47:54 1729925274 4.0328 2024-10-26 06:46:54 1729925214 4.0278 2024-10-26 06:45:54 1729925154 4.0268 2024-10-26 06:44:54 1729925094 4.0228 2024-10-26 06:43:54 1729925034 4.0208 2024-10-26 06:42:54 1729924974 4.0163 2024-10-26 06:41:54 1729924914 4.0083 2024-10-26 06:40:54 1729924854 4.0018 2024-10-26 06:39:54 1729924794 3.9973 2024-10-26 06:38:54 1729924734 3.9968 2024-10-26 06:37:54 1729924674 4.0023 2024-10-26 06:36:54 1729924614 4.0088 2024-10-26 06:35:54 1729924554 4.0088 2024-10-26 06:34:54 1729924494 4.0143 2024-10-26 06:33:54 1729924434 4.0218 2024-10-26 06:32:54 1729924374 4.0238 2024-10-26 06:31:54 1729924314 4.0188 2024-10-26 06:30:54 1729924254 4.0158 2024-10-26 06:29:54 1729924194 4.0153 2024-10-26 06:28:54 1729924134 4.0198 2024-10-26 06:27:54 1729924074 4.0313 2024-10-26 06:26:54 1729924014 4.0243 2024-10-26 06:25:54 1729923954 4.0198 2024-10-26 06:24:54 1729923894 4.0148 2024-10-26 06:23:54 1729923834 4.0163 2024-10-26 06:22:54 1729923774 4.0178 2024-10-26 06:21:54 1729923714 4.0228 2024-10-26 06:20:54 1729923654 4.0293 2024-10-26 06:19:54 1729923594 4.0343 2024-10-26 06:18:54 1729923534 4.0353 2024-10-26 06:17:54 1729923474 4.0398 2024-10-26 06:16:54 1729923414 4.0418 2024-10-26 06:15:54 1729923354 4.0408 2024-10-26 06:14:54 1729923294 4.0413 2024-10-26 06:13:54 1729923234 4.0383 2024-10-26 06:12:54 1729923174 4.0358 2024-10-26 06:11:54 1729923114 4.0328 2024-10-26 06:10:54 1729923054 4.0343 2024-10-26 06:09:54 1729922994 4.0373 2024-10-26 06:08:54 1729922934 4.0393 2024-10-26 06:07:54 1729922874 4.0323 2024-10-26 06:06:54 1729922814 4.0278 2024-10-26 06:05:54 1729922754 4.0313 2024-10-26 06:04:54 1729922694 4.0318 2024-10-26 06:03:54 1729922634 4.0318 2024-10-26 06:02:54 1729922574 4.0308 2024-10-26 06:01:54 1729922514 4.0308 2024-10-26 06:00:54 1729922454 4.0308 2024-10-26 05:59:54 1729922394 4.0288 2024-10-26 05:58:54 1729922334 4.0173 2024-10-26 05:57:54 1729922274 4.0178 2024-10-26 05:56:54 1729922214 4.0188 2024-10-26 05:55:54 1729922154 4.0143 2024-10-26 05:54:54 1729922094 4.0128 2024-10-26 05:53:54 1729922034 4.0093 2024-10-26 05:52:54 1729921974 4.0088 2024-10-26 05:51:54 1729921914 4.0033 2024-10-26 05:50:54 1729921854 4.0028 2024-10-26 05:49:54 1729921794 4.0038 2024-10-26 05:48:54 1729921734 4.0148 2024-10-26 05:47:54 1729921674 4.0243 2024-10-26 05:46:54 1729921614 4.0273 2024-10-26 05:45:54 1729921554 4.0188 2024-10-26 05:44:54 1729921494 4.0208 2024-10-26 05:43:54 1729921434 4.0268 2024-10-26 05:42:54 1729921374 4.0243 2024-10-26 05:41:54 1729921314 4.0243 2024-10-26 05:40:54 1729921254 4.0168 2024-10-26 05:39:54 1729921194 4.0183 2024-10-26 05:38:54 1729921134 4.0233 2024-10-26 05:37:54 1729921074 4.0243 2024-10-26 05:36:54 1729921014 4.0293 2024-10-26 05:35:54 1729920954 4.0353 2024-10-26 05:34:54 1729920894 4.0408 2024-10-26 05:33:54 1729920834 4.0493 2024-10-26 05:32:54 1729920774 4.0513 2024-10-26 05:31:54 1729920714 4.0473 2024-10-26 05:30:54 1729920654 4.0488 2024-10-26 05:29:54 1729920594 4.0468 2024-10-26 05:28:54 1729920534 4.0413 2024-10-26 05:27:54 1729920474 4.0428 2024-10-26 05:26:54 1729920414 4.0358 2024-10-26 05:25:54 1729920354 4.0403 2024-10-26 05:24:54 1729920294 4.0398 2024-10-26 05:23:54 1729920234 4.0318 2024-10-26 05:22:54 1729920174 4.0293 2024-10-26 05:21:54 1729920114 4.0343 2024-10-26 05:20:54 1729920054 4.0358 2024-10-26 05:19:54 1729919994 4.0338 2024-10-26 05:18:54 1729919934 4.0333 2024-10-26 05:17:54 1729919874 4.0248 2024-10-26 05:16:54 1729919814 4.0158 2024-10-26 05:15:54 1729919754 4.0093 2024-10-26 05:14:54 1729919694 3.9933 2024-10-26 05:13:54 1729919634 3.9863 2024-10-26 05:12:54 1729919574 3.9898 2024-10-26 05:11:54 1729919514 4.0018 2024-10-26 05:10:54 1729919454 4.0138 2024-10-26 05:09:54 1729919394 4.0228 2024-10-26 05:08:54 1729919334 4.0278 2024-10-26 05:07:54 1729919274 4.0203 2024-10-26 05:06:54 1729919214 4.0133 2024-10-26 05:05:54 1729919154 4.0158 2024-10-26 05:04:54 1729919094 4.0163 2024-10-26 05:03:54 1729919034 4.0183 2024-10-26 05:02:54 1729918974 4.0138 2024-10-26 05:01:54 1729918914 4.0198 2024-10-26 05:00:54 1729918854 4.0198 2024-10-26 04:59:54 1729918794 4.0253 2024-10-26 04:58:54 1729918734 4.0223 2024-10-26 04:57:54 1729918674 4.0178 2024-10-26 04:56:54 1729918614 4.0273 2024-10-26 04:55:54 1729918554 4.0283 2024-10-26 04:54:54 1729918494 4.0298 2024-10-26 04:53:54 1729918434 4.0318 2024-10-26 04:52:54 1729918374 4.0368 2024-10-26 04:51:54 1729918314 4.0438 2024-10-26 04:50:54 1729918254 4.0413 2024-10-26 04:49:54 1729918194 4.0453 2024-10-26 04:48:54 1729918134 4.0473 2024-10-26 04:47:54 1729918074 4.0383 2024-10-26 04:46:54 1729918014 4.0308 2024-10-26 04:45:54 1729917954 4.0253 2024-10-26 04:44:54 1729917894 4.0348 2024-10-26 04:43:54 1729917834 4.0363 2024-10-26 04:42:54 1729917774 4.0348 2024-10-26 04:41:54 1729917714 4.0338 2024-10-26 04:40:54 1729917654 4.0328 2024-10-26 04:39:54 1729917594 4.0283 2024-10-26 04:38:54 1729917534 4.0268 2024-10-26 04:37:54 1729917474 4.0283 2024-10-26 04:36:54 1729917414 4.0288 2024-10-26 04:35:54 1729917354 4.0308 2024-10-26 04:34:54 1729917294 4.0288 2024-10-26 04:33:54 1729917234 4.0213 2024-10-26 04:32:54 1729917174 4.0163 2024-10-26 04:31:54 1729917114 4.0098 2024-10-26 04:30:54 1729917054 3.9998 2024-10-26 04:29:54 1729916994 3.9923 2024-10-26 04:28:54 1729916934 3.9978 2024-10-26 04:27:54 1729916874 4.0068 2024-10-26 04:26:54 1729916814 4.0083 2024-10-26 04:25:54 1729916754 4.0068 2024-10-26 04:24:54 1729916694 4.0018 2024-10-26 04:23:54 1729916634 3.9993 2024-10-26 04:22:54 1729916574 4.0028 2024-10-26 04:21:54 1729916514 4.0023 2024-10-26 04:20:54 1729916454 4.0073 2024-10-26 04:19:54 1729916394 4.0168 2024-10-26 04:18:54 1729916334 4.0198 2024-10-26 04:17:54 1729916274 4.0153 2024-10-26 04:16:54 1729916214 4.0138 2024-10-26 04:15:54 1729916154 4.0158 2024-10-26 04:14:54 1729916094 4.0168 2024-10-26 04:13:54 1729916034 4.0198 2024-10-26 04:12:54 1729915974 4.0193 2024-10-26 04:11:54 1729915914 4.0258 2024-10-26 04:10:54 1729915854 4.0343 2024-10-26 04:09:54 1729915794 4.0488 2024-10-26 04:08:54 1729915734 4.0578 2024-10-26 04:07:54 1729915674 4.0573 2024-10-26 04:06:54 1729915614 4.0513 2024-10-26 04:05:54 1729915554 4.0463 2024-10-26 04:04:54 1729915494 4.0368 2024-10-26 04:03:54 1729915434 4.0343 2024-10-26 04:02:54 1729915374 4.0318 2024-10-26 04:01:54 1729915314 4.0263 2024-10-26 04:00:54 1729915254 4.0213 2024-10-26 03:59:54 1729915194 4.0178 2024-10-26 03:58:54 1729915134 4.0133 2024-10-26 03:57:54 1729915074 4.0053 2024-10-26 03:56:54 1729915014 4.0073 2024-10-26 03:55:54 1729914954 4.0188 2024-10-26 03:54:54 1729914894 4.0193 2024-10-26 03:53:54 1729914834 4.0133 2024-10-26 03:52:54 1729914774 4.0183 2024-10-26 03:51:54 1729914714 4.0188 2024-10-26 03:50:54 1729914654 4.0228 2024-10-26 03:49:54 1729914594 4.0273 2024-10-26 03:48:54 1729914534 4.0233 2024-10-26 03:47:54 1729914474 4.0148 2024-10-26 03:46:54 1729914414 4.0158 2024-10-26 03:45:54 1729914354 4.0118 2024-10-26 03:44:54 1729914294 4.0063 2024-10-26 03:43:54 1729914234 4.0088 2024-10-26 03:42:54 1729914174 4.0123 2024-10-26 03:41:54 1729914114 4.0063 2024-10-26 03:40:54 1729914054 4.0108 2024-10-26 03:39:54 1729913994 4.0188 2024-10-26 03:38:54 1729913934 4.0123 2024-10-26 03:37:54 1729913874 4.0118 2024-10-26 03:36:54 1729913814 4.0113 2024-10-26 03:35:54 1729913754 4.0103 2024-10-26 03:34:54 1729913694 4.0128 2024-10-26 03:33:54 1729913634 4.0103 2024-10-26 03:32:54 1729913574 4.0178 2024-10-26 03:31:54 1729913514 4.0193 2024-10-26 03:30:54 1729913454 4.0258 2024-10-26 03:29:54 1729913394 4.0348 2024-10-26 03:28:54 1729913334 4.0393 2024-10-26 03:27:54 1729913274 4.0413 2024-10-26 03:26:54 1729913214 4.0358 2024-10-26 03:25:54 1729913154 4.0418 2024-10-26 03:24:54 1729913094 4.0368 2024-10-26 03:23:54 1729913034 4.0323 2024-10-26 03:22:54 1729912974 4.0373 2024-10-26 03:21:54 1729912914 4.0328 2024-10-26 03:20:54 1729912854 4.0248 2024-10-26 03:19:54 1729912794 4.0218 2024-10-26 03:18:54 1729912734 4.0238 2024-10-26 03:17:54 1729912674 4.0288 2024-10-26 03:16:54 1729912614 4.0258 2024-10-26 03:15:54 1729912554 4.0348 2024-10-26 03:14:54 1729912494 4.0368 2024-10-26 03:13:54 1729912434 4.0303 2024-10-26 03:12:54 1729912374 4.0223 2024-10-26 03:11:54 1729912314 4.0238 2024-10-26 03:10:54 1729912254 4.0328 2024-10-26 03:09:54 1729912194 4.0383 2024-10-26 03:08:54 1729912134 4.0333 2024-10-26 03:07:54 1729912074 4.0353 2024-10-26 03:06:54 1729912014 4.0288 2024-10-26 03:05:54 1729911954 4.0203 2024-10-26 03:04:54 1729911894 4.0138 2024-10-26 03:03:54 1729911834 4.0113 2024-10-26 03:02:54 1729911774 4.0128 2024-10-26 03:01:54 1729911714 4.0143 2024-10-26 03:00:54 1729911654 4.0148 2024-10-26 02:59:54 1729911594 4.0103 2024-10-26 02:58:54 1729911534 4.0083 2024-10-26 02:57:54 1729911474 4.0133 2024-10-26 02:56:54 1729911414 4.0083 2024-10-26 02:55:54 1729911354 4.0088 2024-10-26 02:54:54 1729911294 4.0058 2024-10-26 02:53:54 1729911234 4.0028 2024-10-26 02:52:54 1729911174 4.0083 2024-10-26 02:51:54 1729911114 4.0218 2024-10-26 02:50:54 1729911054 4.0333 2024-10-26 02:49:54 1729910994 4.0393 2024-10-26 02:48:54 1729910934 4.0318 2024-10-26 02:47:54 1729910874 4.0303 2024-10-26 02:46:54 1729910814 4.0323 2024-10-26 02:45:54 1729910754 4.0328 2024-10-26 02:44:54 1729910694 4.0298 2024-10-26 02:43:54 1729910634 4.0263 2024-10-26 02:42:54 1729910574 4.0258 2024-10-26 02:41:54 1729910514 4.0298 2024-10-26 02:40:54 1729910454 4.0278 2024-10-26 02:39:54 1729910394 4.0228 2024-10-26 02:38:54 1729910334 4.0243 2024-10-26 02:37:54 1729910274 4.0253 2024-10-26 02:36:54 1729910214 4.0318 2024-10-26 02:35:54 1729910154 4.0428 2024-10-26 02:34:54 1729910094 4.0413 2024-10-26 02:33:54 1729910034 4.0433 2024-10-26 02:32:54 1729909974 4.0373 2024-10-26 02:31:54 1729909914 4.0368 2024-10-26 02:30:54 1729909854 4.0303 2024-10-26 02:29:54 1729909794 4.0318 2024-10-26 02:28:54 1729909734 4.0348 2024-10-26 02:27:54 1729909674 4.0293 2024-10-26 02:26:54 1729909614 4.0283 2024-10-26 02:25:54 1729909554 4.0283 2024-10-26 02:24:54 1729909494 4.0193 2024-10-26 02:23:54 1729909434 4.0193 2024-10-26 02:22:54 1729909374 4.0208 2024-10-26 02:21:54 1729909314 4.0268 2024-10-26 02:20:54 1729909254 4.0248 2024-10-26 02:19:54 1729909194 4.0198 2024-10-26 02:18:54 1729909134 4.0203 2024-10-26 02:17:54 1729909074 4.0148 2024-10-26 02:16:54 1729909014 4.0148 2024-10-26 02:15:54 1729908954 4.0103 2024-10-26 02:14:54 1729908894 4.0108 2024-10-26 02:13:54 1729908834 4.0103 2024-10-26 02:12:54 1729908774 4.0128 2024-10-26 02:11:54 1729908714 4.0063 2024-10-26 02:10:54 1729908654 4.0058 2024-10-26 02:09:54 1729908594 4.0028 2024-10-26 02:08:54 1729908534 4.0073 2024-10-26 02:07:54 1729908474 4.0108 2024-10-26 02:06:54 1729908414 4.0178 2024-10-26 02:05:54 1729908354 4.0223 2024-10-26 02:04:54 1729908294 4.0263 2024-10-26 02:03:54 1729908234 4.0218 2024-10-26 02:02:54 1729908174 4.0133 2024-10-26 02:01:54 1729908114 4.0088 2024-10-26 02:00:54 1729908054 4.0133 2024-10-26 01:59:54 1729907994 4.0268 2024-10-26 01:58:54 1729907934 4.0368 2024-10-26 01:57:54 1729907874 4.0368 2024-10-26 01:56:54 1729907814 4.0433 2024-10-26 01:55:54 1729907754 4.0528 2024-10-26 01:54:54 1729907694 4.0548 2024-10-26 01:53:54 1729907634 4.0448 2024-10-26 01:52:54 1729907574 4.0438 2024-10-26 01:51:54 1729907514 4.0378 2024-10-26 01:50:54 1729907454 4.0338 2024-10-26 01:49:54 1729907394 4.0213 2024-10-26 01:48:54 1729907334 4.0238 2024-10-26 01:47:54 1729907274 4.0253 2024-10-26 01:46:54 1729907214 4.0308 2024-10-26 01:45:54 1729907154 4.0353 2024-10-26 01:44:54 1729907094 4.0333 2024-10-26 01:43:54 1729907034 4.0338 2024-10-26 01:42:54 1729906974 4.0348 2024-10-26 01:41:54 1729906914 4.0328 2024-10-26 01:40:54 1729906854 4.0378 2024-10-26 01:39:54 1729906794 4.0333 2024-10-26 01:38:54 1729906734 4.0213 2024-10-26 01:37:54 1729906674 4.0213 2024-10-26 01:36:54 1729906614 4.0118 2024-10-26 01:35:54 1729906554 4.0088 2024-10-26 01:34:54 1729906494 4.0143 2024-10-26 01:33:54 1729906434 4.0173 2024-10-26 01:32:54 1729906374 4.0198 2024-10-26 01:31:54 1729906314 4.0123 2024-10-26 01:30:54 1729906254 4.0098 2024-10-26 01:29:54 1729906194 4.0093 2024-10-26 01:28:54 1729906134 4.0098 2024-10-26 01:27:54 1729906074 4.0043 2024-10-26 01:26:54 1729906014 4.0018 2024-10-26 01:25:54 1729905954 4.0063 2024-10-26 01:24:54 1729905894 4.0048 2024-10-26 01:23:54 1729905834 4.0038 2024-10-26 01:22:54 1729905774 4.0093 2024-10-26 01:21:54 1729905714 4.0098 2024-10-26 01:20:54 1729905654 4.0268 2024-10-26 01:19:54 1729905594 4.0273 2024-10-26 01:18:54 1729905534 4.0253 2024-10-26 01:17:54 1729905474 4.0303 2024-10-26 01:16:54 1729905414 4.0313 2024-10-26 01:15:54 1729905354 4.0293 2024-10-26 01:14:54 1729905294 4.0368 2024-10-26 01:13:54 1729905234 4.0303 2024-10-26 01:12:54 1729905174 4.0278 2024-10-26 01:11:54 1729905114 4.0248 2024-10-26 01:10:54 1729905054 4.0253 2024-10-26 01:09:54 1729904994 4.0293 2024-10-26 01:08:54 1729904934 4.0313 2024-10-26 01:07:54 1729904874 4.0343 2024-10-26 01:06:54 1729904814 4.0438 2024-10-26 01:05:54 1729904754 4.0443 2024-10-26 01:04:54 1729904694 4.0403 2024-10-26 01:03:54 1729904634 4.0283 2024-10-26 01:02:54 1729904574 4.0288 2024-10-26 01:01:54 1729904514 4.0278 2024-10-26 01:00:54 1729904454 4.0338 2024-10-26 00:59:54 1729904394 4.0318 2024-10-26 00:58:54 1729904334 4.0333 2024-10-26 00:57:54 1729904274 4.0328 2024-10-26 00:56:54 1729904214 4.0343 2024-10-26 00:55:54 1729904154 4.0268 2024-10-26 00:54:54 1729904094 4.0253 2024-10-26 00:53:54 1729904034 4.0218 2024-10-26 00:52:54 1729903974 4.0208 2024-10-26 00:51:54 1729903914 4.0188 2024-10-26 00:50:54 1729903854 4.0128 2024-10-26 00:49:54 1729903794 4.0073 2024-10-26 00:48:54 1729903734 4.0018 2024-10-26 00:47:54 1729903674 3.9998 2024-10-26 00:46:54 1729903614 3.9938 2024-10-26 00:45:54 1729903554 3.9963 2024-10-26 00:44:54 1729903494 3.9993 2024-10-26 00:43:54 1729903434 3.9988 2024-10-26 00:42:54 1729903374 4.0053 2024-10-26 00:41:54 1729903314 4.0153 2024-10-26 00:40:54 1729903254 4.0173 2024-10-26 00:39:54 1729903194 4.0153 2024-10-26 00:38:54 1729903134 4.0188 2024-10-26 00:37:54 1729903074 4.0293 2024-10-26 00:36:54 1729903014 4.0348 2024-10-26 00:35:54 1729902954 4.0308 2024-10-26 00:34:54 1729902894 4.0278 2024-10-26 00:33:54 1729902834 4.0273 2024-10-26 00:32:54 1729902774 4.0178 2024-10-26 00:31:54 1729902714 4.0153 2024-10-26 00:30:54 1729902654 4.0233 2024-10-26 00:29:54 1729902594 4.0283 2024-10-26 00:28:54 1729902534 4.0278 2024-10-26 00:27:54 1729902474 4.0273 2024-10-26 00:26:54 1729902414 4.0298 2024-10-26 00:25:54 1729902354 4.0293 2024-10-26 00:24:54 1729902294 4.0363 2024-10-26 00:23:54 1729902234 4.0378 2024-10-26 00:22:54 1729902174 4.0348 2024-10-26 00:21:54 1729902114 4.0308 2024-10-26 00:20:54 1729902054 4.0303 2024-10-26 00:19:54 1729901994 4.0248 2024-10-26 00:18:54 1729901934 4.0248 2024-10-26 00:17:54 1729901874 4.0233 2024-10-26 00:16:54 1729901814 4.0318 2024-10-26 00:15:54 1729901754 4.0398 2024-10-26 00:14:54 1729901694 4.0493 2024-10-26 00:13:54 1729901634 4.0413 2024-10-26 00:12:54 1729901574 4.0393 2024-10-26 00:11:54 1729901514 4.0298 2024-10-26 00:10:54 1729901454 4.0248 2024-10-26 00:09:54 1729901394 4.0243 2024-10-26 00:08:54 1729901334 4.0218 2024-10-26 00:07:54 1729901274 4.0168 2024-10-26 00:06:54 1729901214 4.0198 2024-10-26 00:05:54 1729901154 4.0253 2024-10-26 00:04:54 1729901094 4.0248 2024-10-26 00:03:54 1729901034 4.0123 2024-10-26 00:02:54 1729900974 4.0123 2024-10-26 00:01:54 1729900914 4.0103 2024-10-26 00:00:54 1729900854 4.0113