#Date Unixtime Value #------------------------------------------------- 2024-10-25 23:59:54 1729900794 4.0113 2024-10-25 23:58:54 1729900734 4.0153 2024-10-25 23:57:54 1729900674 4.0078 2024-10-25 23:56:54 1729900614 4.0048 2024-10-25 23:55:54 1729900554 4.0083 2024-10-25 23:54:54 1729900494 4.0058 2024-10-25 23:53:54 1729900434 4.0153 2024-10-25 23:52:54 1729900374 4.0218 2024-10-25 23:51:54 1729900314 4.0208 2024-10-25 23:50:54 1729900254 4.0288 2024-10-25 23:49:54 1729900194 4.0373 2024-10-25 23:48:54 1729900134 4.0393 2024-10-25 23:47:54 1729900074 4.0373 2024-10-25 23:46:54 1729900014 4.0368 2024-10-25 23:45:54 1729899954 4.0303 2024-10-25 23:44:54 1729899894 4.0243 2024-10-25 23:43:54 1729899834 4.0238 2024-10-25 23:42:54 1729899774 4.0238 2024-10-25 23:41:54 1729899714 4.0248 2024-10-25 23:40:54 1729899654 4.0198 2024-10-25 23:39:54 1729899594 4.0233 2024-10-25 23:38:54 1729899534 4.0248 2024-10-25 23:37:54 1729899474 4.0328 2024-10-25 23:36:54 1729899414 4.0328 2024-10-25 23:35:54 1729899354 4.0363 2024-10-25 23:34:54 1729899294 4.0343 2024-10-25 23:33:54 1729899234 4.0378 2024-10-25 23:32:54 1729899174 4.0353 2024-10-25 23:31:54 1729899114 4.0328 2024-10-25 23:30:54 1729899054 4.0268 2024-10-25 23:29:54 1729898994 4.0303 2024-10-25 23:28:54 1729898934 4.0323 2024-10-25 23:27:54 1729898874 4.0343 2024-10-25 23:26:54 1729898814 4.0303 2024-10-25 23:25:54 1729898754 4.0378 2024-10-25 23:24:54 1729898694 4.0378 2024-10-25 23:23:54 1729898634 4.0308 2024-10-25 23:22:54 1729898574 4.0323 2024-10-25 23:21:54 1729898514 4.0263 2024-10-25 23:20:54 1729898454 4.0233 2024-10-25 23:19:54 1729898394 4.0188 2024-10-25 23:18:54 1729898334 4.0183 2024-10-25 23:17:54 1729898274 4.0168 2024-10-25 23:16:54 1729898214 4.0153 2024-10-25 23:15:54 1729898154 4.0103 2024-10-25 23:14:54 1729898094 4.0063 2024-10-25 23:13:54 1729898034 3.9978 2024-10-25 23:12:54 1729897974 3.9923 2024-10-25 23:11:54 1729897914 3.9903 2024-10-25 23:10:54 1729897854 3.9993 2024-10-25 23:09:54 1729897794 4.0073 2024-10-25 23:08:54 1729897734 4.0198 2024-10-25 23:07:54 1729897674 4.0223 2024-10-25 23:06:54 1729897614 4.0258 2024-10-25 23:05:54 1729897554 4.0228 2024-10-25 23:04:54 1729897494 4.0313 2024-10-25 23:03:54 1729897434 4.0323 2024-10-25 23:02:54 1729897374 4.0388 2024-10-25 23:01:54 1729897314 4.0383 2024-10-25 23:00:54 1729897254 4.0303 2024-10-25 22:59:54 1729897194 4.0258 2024-10-25 22:58:54 1729897134 4.0243 2024-10-25 22:57:54 1729897074 4.0228 2024-10-25 22:56:54 1729897014 4.0298 2024-10-25 22:55:54 1729896954 4.0278 2024-10-25 22:54:54 1729896894 4.0243 2024-10-25 22:53:54 1729896834 4.0268 2024-10-25 22:52:54 1729896774 4.0293 2024-10-25 22:51:54 1729896714 4.0353 2024-10-25 22:50:54 1729896654 4.0373 2024-10-25 22:49:54 1729896594 4.0398 2024-10-25 22:48:54 1729896534 4.0433 2024-10-25 22:47:54 1729896474 4.0393 2024-10-25 22:46:54 1729896414 4.0373 2024-10-25 22:45:54 1729896354 4.0343 2024-10-25 22:44:54 1729896294 4.0353 2024-10-25 22:43:54 1729896234 4.0303 2024-10-25 22:42:54 1729896174 4.0348 2024-10-25 22:41:54 1729896114 4.0388 2024-10-25 22:40:54 1729896054 4.0348 2024-10-25 22:39:54 1729895994 4.0313 2024-10-25 22:38:54 1729895934 4.0263 2024-10-25 22:37:54 1729895874 4.0268 2024-10-25 22:36:54 1729895814 4.0368 2024-10-25 22:35:54 1729895754 4.0368 2024-10-25 22:34:54 1729895694 4.0268 2024-10-25 22:33:54 1729895634 4.0293 2024-10-25 22:32:54 1729895574 4.0218 2024-10-25 22:31:54 1729895514 4.0158 2024-10-25 22:30:54 1729895454 4.0108 2024-10-25 22:29:54 1729895394 4.0083 2024-10-25 22:28:54 1729895334 4.0083 2024-10-25 22:27:54 1729895274 4.0043 2024-10-25 22:26:54 1729895214 4.0053 2024-10-25 22:25:54 1729895154 4.0033 2024-10-25 22:24:54 1729895094 4.0083 2024-10-25 22:23:54 1729895034 4.0123 2024-10-25 22:22:54 1729894974 4.0183 2024-10-25 22:21:54 1729894914 4.0183 2024-10-25 22:20:54 1729894854 4.0273 2024-10-25 22:19:54 1729894794 4.0268 2024-10-25 22:18:54 1729894734 4.0298 2024-10-25 22:17:54 1729894674 4.0293 2024-10-25 22:16:54 1729894614 4.0278 2024-10-25 22:15:54 1729894554 4.0233 2024-10-25 22:14:54 1729894494 4.0208 2024-10-25 22:13:54 1729894434 4.0193 2024-10-25 22:12:54 1729894374 4.0183 2024-10-25 22:11:54 1729894314 4.0193 2024-10-25 22:10:54 1729894254 4.0253 2024-10-25 22:09:54 1729894194 4.0413 2024-10-25 22:08:54 1729894134 4.0418 2024-10-25 22:07:54 1729894074 4.0483 2024-10-25 22:06:54 1729894014 4.0593 2024-10-25 22:05:54 1729893954 4.0558 2024-10-25 22:04:54 1729893894 4.0508 2024-10-25 22:03:54 1729893834 4.0438 2024-10-25 22:02:54 1729893774 4.0358 2024-10-25 22:01:54 1729893714 4.0343 2024-10-25 22:00:54 1729893654 4.0223 2024-10-25 21:59:54 1729893594 4.0178 2024-10-25 21:58:54 1729893534 4.0218 2024-10-25 21:57:54 1729893474 4.0238 2024-10-25 21:56:54 1729893414 4.0278 2024-10-25 21:55:54 1729893354 4.0293 2024-10-25 21:54:54 1729893294 4.0198 2024-10-25 21:53:54 1729893234 4.0258 2024-10-25 21:52:54 1729893174 4.0368 2024-10-25 21:51:54 1729893114 4.0333 2024-10-25 21:50:54 1729893054 4.0238 2024-10-25 21:49:54 1729892994 4.0243 2024-10-25 21:48:54 1729892934 4.0223 2024-10-25 21:47:54 1729892874 4.0198 2024-10-25 21:46:54 1729892814 4.0193 2024-10-25 21:45:54 1729892754 4.0068 2024-10-25 21:44:54 1729892694 4.0013 2024-10-25 21:43:54 1729892634 4.0058 2024-10-25 21:42:54 1729892574 3.9983 2024-10-25 21:41:54 1729892514 3.9938 2024-10-25 21:40:54 1729892454 3.9983 2024-10-25 21:39:54 1729892394 4.0068 2024-10-25 21:38:54 1729892334 4.0148 2024-10-25 21:37:54 1729892274 4.0228 2024-10-25 21:36:54 1729892214 4.0223 2024-10-25 21:35:54 1729892154 4.0293 2024-10-25 21:34:54 1729892094 4.0348 2024-10-25 21:33:54 1729892034 4.0288 2024-10-25 21:32:54 1729891974 4.0278 2024-10-25 21:31:54 1729891914 4.0248 2024-10-25 21:30:54 1729891854 4.0253 2024-10-25 21:29:54 1729891794 4.0213 2024-10-25 21:28:54 1729891734 4.0238 2024-10-25 21:27:54 1729891674 4.0298 2024-10-25 21:26:54 1729891614 4.0438 2024-10-25 21:25:54 1729891554 4.0468 2024-10-25 21:24:54 1729891494 4.0468 2024-10-25 21:23:54 1729891434 4.0408 2024-10-25 21:22:54 1729891374 4.0453 2024-10-25 21:21:54 1729891314 4.0373 2024-10-25 21:20:54 1729891254 4.0373 2024-10-25 21:19:54 1729891194 4.0418 2024-10-25 21:18:54 1729891134 4.0378 2024-10-25 21:17:54 1729891074 4.0378 2024-10-25 21:16:54 1729891014 4.0343 2024-10-25 21:15:54 1729890954 4.0373 2024-10-25 21:14:54 1729890894 4.0438 2024-10-25 21:13:54 1729890834 4.0403 2024-10-25 21:12:54 1729890774 4.0373 2024-10-25 21:11:54 1729890714 4.0353 2024-10-25 21:10:54 1729890654 4.0348 2024-10-25 21:09:54 1729890594 4.0298 2024-10-25 21:08:54 1729890534 4.0288 2024-10-25 21:07:54 1729890474 4.0278 2024-10-25 21:06:54 1729890414 4.0233 2024-10-25 21:05:54 1729890354 4.0238 2024-10-25 21:04:54 1729890294 4.0273 2024-10-25 21:03:54 1729890234 4.0233 2024-10-25 21:02:54 1729890174 4.0138 2024-10-25 21:01:54 1729890114 4.0128 2024-10-25 21:00:54 1729890054 4.0138 2024-10-25 20:59:54 1729889994 4.0148 2024-10-25 20:58:54 1729889934 4.0118 2024-10-25 20:57:54 1729889874 4.0058 2024-10-25 20:56:54 1729889814 4.0093 2024-10-25 20:55:54 1729889754 4.0108 2024-10-25 20:54:54 1729889694 4.0193 2024-10-25 20:53:54 1729889634 4.0188 2024-10-25 20:52:54 1729889574 4.0218 2024-10-25 20:51:54 1729889514 4.0253 2024-10-25 20:50:54 1729889454 4.0318 2024-10-25 20:49:54 1729889394 4.0318 2024-10-25 20:48:54 1729889334 4.0398 2024-10-25 20:47:54 1729889274 4.0413 2024-10-25 20:46:54 1729889214 4.0358 2024-10-25 20:45:54 1729889154 4.0358 2024-10-25 20:44:54 1729889094 4.0348 2024-10-25 20:43:54 1729889034 4.0298 2024-10-25 20:42:54 1729888974 4.0188 2024-10-25 20:41:54 1729888914 4.0158 2024-10-25 20:40:54 1729888854 4.0223 2024-10-25 20:39:54 1729888794 4.0363 2024-10-25 20:38:54 1729888734 4.0443 2024-10-25 20:37:54 1729888674 4.0493 2024-10-25 20:36:54 1729888614 4.0468 2024-10-25 20:35:54 1729888554 4.0433 2024-10-25 20:34:54 1729888494 4.0413 2024-10-25 20:33:54 1729888434 4.0428 2024-10-25 20:32:54 1729888374 4.0463 2024-10-25 20:31:54 1729888314 4.0403 2024-10-25 20:30:54 1729888254 4.0423 2024-10-25 20:29:54 1729888194 4.0398 2024-10-25 20:28:54 1729888134 4.0383 2024-10-25 20:27:54 1729888074 4.0358 2024-10-25 20:26:54 1729888014 4.0378 2024-10-25 20:25:54 1729887954 4.0413 2024-10-25 20:24:54 1729887894 4.0353 2024-10-25 20:23:54 1729887834 4.0398 2024-10-25 20:22:54 1729887774 4.0368 2024-10-25 20:21:54 1729887714 4.0348 2024-10-25 20:20:54 1729887654 4.0263 2024-10-25 20:19:54 1729887594 4.0293 2024-10-25 20:18:54 1729887534 4.0328 2024-10-25 20:17:54 1729887474 4.0338 2024-10-25 20:16:54 1729887414 4.0263 2024-10-25 20:15:54 1729887354 4.0278 2024-10-25 20:14:54 1729887294 4.0288 2024-10-25 20:13:54 1729887234 4.0263 2024-10-25 20:12:54 1729887174 4.0218 2024-10-25 20:11:54 1729887114 4.0208 2024-10-25 20:10:54 1729887054 4.0273 2024-10-25 20:09:54 1729886994 4.0308 2024-10-25 20:08:54 1729886934 4.0278 2024-10-25 20:07:54 1729886874 4.0238 2024-10-25 20:06:54 1729886814 4.0238 2024-10-25 20:05:54 1729886754 4.0303 2024-10-25 20:04:54 1729886694 4.0308 2024-10-25 20:03:54 1729886634 4.0298 2024-10-25 20:02:54 1729886574 4.0228 2024-10-25 20:01:54 1729886514 4.0133 2024-10-25 20:00:54 1729886454 4.0183 2024-10-25 19:59:54 1729886394 4.0243 2024-10-25 19:58:54 1729886334 4.0263 2024-10-25 19:57:54 1729886274 4.0298 2024-10-25 19:56:54 1729886214 4.0333 2024-10-25 19:55:54 1729886154 4.0378 2024-10-25 19:54:54 1729886094 4.0408 2024-10-25 19:53:54 1729886034 4.0433 2024-10-25 19:52:54 1729885974 4.0508 2024-10-25 19:51:54 1729885914 4.0533 2024-10-25 19:50:54 1729885854 4.0568 2024-10-25 19:49:54 1729885794 4.0573 2024-10-25 19:48:54 1729885734 4.0613 2024-10-25 19:47:54 1729885674 4.0598 2024-10-25 19:46:54 1729885614 4.0498 2024-10-25 19:45:54 1729885554 4.0323 2024-10-25 19:44:54 1729885494 4.0303 2024-10-25 19:43:54 1729885434 4.0298 2024-10-25 19:42:54 1729885374 4.0313 2024-10-25 19:41:54 1729885314 4.0328 2024-10-25 19:40:54 1729885254 4.0393 2024-10-25 19:39:54 1729885194 4.0458 2024-10-25 19:38:54 1729885134 4.0413 2024-10-25 19:37:54 1729885074 4.0403 2024-10-25 19:36:54 1729885014 4.0383 2024-10-25 19:35:54 1729884954 4.0408 2024-10-25 19:34:54 1729884894 4.0428 2024-10-25 19:33:54 1729884834 4.0353 2024-10-25 19:32:54 1729884774 4.0278 2024-10-25 19:31:54 1729884714 4.0208 2024-10-25 19:30:54 1729884654 4.0213 2024-10-25 19:29:54 1729884594 4.0228 2024-10-25 19:28:54 1729884534 4.0288 2024-10-25 19:27:54 1729884474 4.0238 2024-10-25 19:26:54 1729884414 4.0183 2024-10-25 19:25:54 1729884354 4.0163 2024-10-25 19:24:54 1729884294 4.0138 2024-10-25 19:23:54 1729884234 4.0228 2024-10-25 19:22:54 1729884174 4.0268 2024-10-25 19:21:54 1729884114 4.0278 2024-10-25 19:20:54 1729884054 4.0258 2024-10-25 19:19:54 1729883994 4.0253 2024-10-25 19:18:54 1729883934 4.0243 2024-10-25 19:17:54 1729883874 4.0348 2024-10-25 19:16:54 1729883814 4.0328 2024-10-25 19:15:54 1729883754 4.0338 2024-10-25 19:14:54 1729883694 4.0293 2024-10-25 19:13:54 1729883634 4.0318 2024-10-25 19:12:54 1729883574 4.0348 2024-10-25 19:11:54 1729883514 4.0338 2024-10-25 19:10:54 1729883454 4.0458 2024-10-25 19:09:54 1729883394 4.0428 2024-10-25 19:08:54 1729883334 4.0438 2024-10-25 19:07:54 1729883274 4.0493 2024-10-25 19:06:54 1729883214 4.0543 2024-10-25 19:05:54 1729883154 4.0623 2024-10-25 19:04:54 1729883094 4.0648 2024-10-25 19:03:54 1729883034 4.0583 2024-10-25 19:02:54 1729882974 4.0533 2024-10-25 19:01:54 1729882914 4.0478 2024-10-25 19:00:54 1729882854 4.0428 2024-10-25 18:59:54 1729882794 4.0418 2024-10-25 18:58:54 1729882734 4.0488 2024-10-25 18:57:54 1729882674 4.0573 2024-10-25 18:56:54 1729882614 4.0588 2024-10-25 18:55:54 1729882554 4.0508 2024-10-25 18:54:54 1729882494 4.0443 2024-10-25 18:53:54 1729882434 4.0443 2024-10-25 18:52:54 1729882374 4.0438 2024-10-25 18:51:54 1729882314 4.0463 2024-10-25 18:50:54 1729882254 4.0478 2024-10-25 18:49:54 1729882194 4.0388 2024-10-25 18:48:54 1729882134 4.0263 2024-10-25 18:47:54 1729882074 4.0278 2024-10-25 18:46:54 1729882014 4.0218 2024-10-25 18:45:54 1729881954 4.0183 2024-10-25 18:44:54 1729881894 4.0173 2024-10-25 18:43:54 1729881834 4.0168 2024-10-25 18:42:54 1729881774 4.0213 2024-10-25 18:41:54 1729881714 4.0203 2024-10-25 18:40:54 1729881654 4.0178 2024-10-25 18:39:54 1729881594 4.0173 2024-10-25 18:38:54 1729881534 4.0213 2024-10-25 18:37:54 1729881474 4.0328 2024-10-25 18:36:54 1729881414 4.0423 2024-10-25 18:35:54 1729881354 4.0458 2024-10-25 18:34:54 1729881294 4.0453 2024-10-25 18:33:54 1729881234 4.0493 2024-10-25 18:32:54 1729881174 4.0503 2024-10-25 18:31:54 1729881114 4.0453 2024-10-25 18:30:54 1729881054 4.0328 2024-10-25 18:29:54 1729880994 4.0268 2024-10-25 18:28:54 1729880934 4.0313 2024-10-25 18:27:54 1729880874 4.0383 2024-10-25 18:26:54 1729880814 4.0383 2024-10-25 18:25:54 1729880754 4.0448 2024-10-25 18:24:54 1729880694 4.0533 2024-10-25 18:23:54 1729880634 4.0603 2024-10-25 18:22:54 1729880574 4.0673 2024-10-25 18:21:54 1729880514 4.0708 2024-10-25 18:20:54 1729880454 4.0618 2024-10-25 18:19:54 1729880394 4.0608 2024-10-25 18:18:54 1729880334 4.0628 2024-10-25 18:17:54 1729880274 4.0548 2024-10-25 18:16:54 1729880214 4.0513 2024-10-25 18:15:54 1729880154 4.0503 2024-10-25 18:14:54 1729880094 4.0498 2024-10-25 18:13:54 1729880034 4.0473 2024-10-25 18:12:54 1729879974 4.0428 2024-10-25 18:11:54 1729879914 4.0458 2024-10-25 18:10:54 1729879854 4.0413 2024-10-25 18:09:54 1729879794 4.0393 2024-10-25 18:08:54 1729879734 4.0358 2024-10-25 18:07:54 1729879674 4.0423 2024-10-25 18:06:54 1729879614 4.0458 2024-10-25 18:05:54 1729879554 4.0433 2024-10-25 18:04:54 1729879494 4.0423 2024-10-25 18:03:54 1729879434 4.0368 2024-10-25 18:02:54 1729879374 4.0373 2024-10-25 18:01:54 1729879314 4.0343 2024-10-25 18:00:54 1729879254 4.0278 2024-10-25 17:59:54 1729879194 4.0228 2024-10-25 17:58:54 1729879134 4.0278 2024-10-25 17:57:54 1729879074 4.0293 2024-10-25 17:56:54 1729879014 4.0243 2024-10-25 17:55:54 1729878954 4.0173 2024-10-25 17:54:54 1729878894 4.0188 2024-10-25 17:53:54 1729878834 4.0168 2024-10-25 17:52:54 1729878774 4.0233 2024-10-25 17:51:54 1729878714 4.0303 2024-10-25 17:50:54 1729878654 4.0428 2024-10-25 17:49:54 1729878594 4.0413 2024-10-25 17:48:54 1729878534 4.0458 2024-10-25 17:47:54 1729878474 4.0418 2024-10-25 17:46:54 1729878414 4.0378 2024-10-25 17:45:54 1729878354 4.0343 2024-10-25 17:44:54 1729878294 4.0298 2024-10-25 17:43:54 1729878234 4.0343 2024-10-25 17:42:54 1729878174 4.0413 2024-10-25 17:41:54 1729878114 4.0483 2024-10-25 17:40:54 1729878054 4.0508 2024-10-25 17:39:54 1729877994 4.0523 2024-10-25 17:38:54 1729877934 4.0538 2024-10-25 17:37:54 1729877874 4.0573 2024-10-25 17:36:54 1729877814 4.0598 2024-10-25 17:35:54 1729877754 4.0588 2024-10-25 17:34:54 1729877694 4.0598 2024-10-25 17:33:54 1729877634 4.0673 2024-10-25 17:32:54 1729877574 4.0693 2024-10-25 17:31:54 1729877514 4.0688 2024-10-25 17:30:54 1729877454 4.0588 2024-10-25 17:29:54 1729877394 4.0523 2024-10-25 17:28:54 1729877334 4.0508 2024-10-25 17:27:54 1729877274 4.0483 2024-10-25 17:26:54 1729877214 4.0438 2024-10-25 17:25:54 1729877154 4.0538 2024-10-25 17:24:54 1729877094 4.0488 2024-10-25 17:23:54 1729877034 4.0533 2024-10-25 17:22:54 1729876974 4.0558 2024-10-25 17:21:54 1729876914 4.0498 2024-10-25 17:20:54 1729876854 4.0428 2024-10-25 17:19:54 1729876794 4.0363 2024-10-25 17:18:54 1729876734 4.0308 2024-10-25 17:17:54 1729876674 4.0298 2024-10-25 17:16:54 1729876614 4.0328 2024-10-25 17:15:54 1729876554 4.0303 2024-10-25 17:14:54 1729876494 4.0343 2024-10-25 17:13:54 1729876434 4.0323 2024-10-25 17:12:54 1729876374 4.0318 2024-10-25 17:11:54 1729876314 4.0293 2024-10-25 17:10:54 1729876254 4.0308 2024-10-25 17:09:54 1729876194 4.0368 2024-10-25 17:08:54 1729876134 4.0363 2024-10-25 17:07:54 1729876074 4.0398 2024-10-25 17:06:54 1729876014 4.0428 2024-10-25 17:05:54 1729875954 4.0413 2024-10-25 17:04:54 1729875894 4.0393 2024-10-25 17:03:54 1729875834 4.0398 2024-10-25 17:02:54 1729875774 4.0348 2024-10-25 17:01:54 1729875714 4.0243 2024-10-25 17:00:54 1729875654 4.0313 2024-10-25 16:59:54 1729875594 4.0363 2024-10-25 16:58:54 1729875534 4.0383 2024-10-25 16:57:54 1729875474 4.0403 2024-10-25 16:56:54 1729875414 4.0443 2024-10-25 16:55:54 1729875354 4.0468 2024-10-25 16:54:54 1729875294 4.0488 2024-10-25 16:53:54 1729875234 4.0543 2024-10-25 16:52:54 1729875174 4.0688 2024-10-25 16:51:54 1729875114 4.0748 2024-10-25 16:50:54 1729875054 4.0803 2024-10-25 16:49:54 1729874994 4.0748 2024-10-25 16:48:54 1729874934 4.0708 2024-10-25 16:47:54 1729874874 4.0663 2024-10-25 16:46:54 1729874814 4.0648 2024-10-25 16:45:54 1729874754 4.0593 2024-10-25 16:44:54 1729874694 4.0543 2024-10-25 16:43:54 1729874634 4.0473 2024-10-25 16:42:54 1729874574 4.0458 2024-10-25 16:41:54 1729874514 4.0393 2024-10-25 16:40:54 1729874454 4.0378 2024-10-25 16:39:54 1729874394 4.0378 2024-10-25 16:38:54 1729874334 4.0348 2024-10-25 16:37:54 1729874274 4.0318 2024-10-25 16:36:54 1729874214 4.0313 2024-10-25 16:35:54 1729874154 4.0303 2024-10-25 16:34:54 1729874094 4.0263 2024-10-25 16:33:54 1729874034 4.0263 2024-10-25 16:32:54 1729873974 4.0243 2024-10-25 16:31:54 1729873914 4.0303 2024-10-25 16:30:54 1729873854 4.0263 2024-10-25 16:29:54 1729873794 4.0213 2024-10-25 16:28:54 1729873734 4.0158 2024-10-25 16:27:54 1729873674 4.0198 2024-10-25 16:26:54 1729873614 4.0233 2024-10-25 16:25:54 1729873554 4.0288 2024-10-25 16:24:54 1729873494 4.0383 2024-10-25 16:23:54 1729873434 4.0393 2024-10-25 16:22:54 1729873374 4.0448 2024-10-25 16:21:54 1729873314 4.0473 2024-10-25 16:20:54 1729873254 4.0503 2024-10-25 16:19:54 1729873194 4.0473 2024-10-25 16:18:54 1729873134 4.0503 2024-10-25 16:17:54 1729873074 4.0498 2024-10-25 16:16:54 1729873014 4.0473 2024-10-25 16:15:54 1729872954 4.0468 2024-10-25 16:14:54 1729872894 4.0448 2024-10-25 16:13:54 1729872834 4.0493 2024-10-25 16:12:54 1729872774 4.0543 2024-10-25 16:11:54 1729872714 4.0538 2024-10-25 16:10:54 1729872654 4.0588 2024-10-25 16:09:54 1729872594 4.0543 2024-10-25 16:08:54 1729872534 4.0523 2024-10-25 16:07:54 1729872474 4.0533 2024-10-25 16:06:54 1729872414 4.0528 2024-10-25 16:05:54 1729872354 4.0538 2024-10-25 16:04:54 1729872294 4.0533 2024-10-25 16:03:54 1729872234 4.0528 2024-10-25 16:02:54 1729872174 4.0548 2024-10-25 16:01:54 1729872114 4.0553 2024-10-25 16:00:54 1729872054 4.0518 2024-10-25 15:59:54 1729871994 4.0428 2024-10-25 15:58:54 1729871934 4.0338 2024-10-25 15:57:54 1729871874 4.0368 2024-10-25 15:56:54 1729871814 4.0423 2024-10-25 15:55:54 1729871754 4.0463 2024-10-25 15:54:54 1729871694 4.0433 2024-10-25 15:53:54 1729871634 4.0438 2024-10-25 15:52:54 1729871574 4.0503 2024-10-25 15:51:54 1729871514 4.0563 2024-10-25 15:50:54 1729871454 4.0478 2024-10-25 15:49:54 1729871394 4.0398 2024-10-25 15:48:54 1729871334 4.0338 2024-10-25 15:47:54 1729871274 4.0193 2024-10-25 15:46:54 1729871214 4.0198 2024-10-25 15:45:54 1729871154 4.0233 2024-10-25 15:44:54 1729871094 4.0233 2024-10-25 15:43:54 1729871034 4.0223 2024-10-25 15:42:54 1729870974 4.0223 2024-10-25 15:41:54 1729870914 4.0268 2024-10-25 15:40:54 1729870854 4.0268 2024-10-25 15:39:54 1729870794 4.0273 2024-10-25 15:38:54 1729870734 4.0338 2024-10-25 15:37:54 1729870674 4.0433 2024-10-25 15:36:54 1729870614 4.0533 2024-10-25 15:35:54 1729870554 4.0513 2024-10-25 15:34:54 1729870494 4.0433 2024-10-25 15:33:54 1729870434 4.0403 2024-10-25 15:32:54 1729870374 4.0408 2024-10-25 15:31:54 1729870314 4.0343 2024-10-25 15:30:54 1729870254 4.0303 2024-10-25 15:29:54 1729870194 4.0338 2024-10-25 15:28:54 1729870134 4.0373 2024-10-25 15:27:54 1729870074 4.0368 2024-10-25 15:26:54 1729870014 4.0383 2024-10-25 15:25:54 1729869954 4.0388 2024-10-25 15:24:54 1729869894 4.0453 2024-10-25 15:23:54 1729869834 4.0573 2024-10-25 15:22:54 1729869774 4.0578 2024-10-25 15:21:54 1729869714 4.0623 2024-10-25 15:20:54 1729869654 4.0633 2024-10-25 15:19:54 1729869594 4.0588 2024-10-25 15:18:54 1729869534 4.0563 2024-10-25 15:17:54 1729869474 4.0513 2024-10-25 15:16:54 1729869414 4.0453 2024-10-25 15:15:54 1729869354 4.0388 2024-10-25 15:14:54 1729869294 4.0398 2024-10-25 15:13:54 1729869234 4.0458 2024-10-25 15:12:54 1729869174 4.0468 2024-10-25 15:11:54 1729869114 4.0468 2024-10-25 15:10:54 1729869054 4.0488 2024-10-25 15:09:54 1729868994 4.0483 2024-10-25 15:08:54 1729868934 4.0478 2024-10-25 15:07:54 1729868874 4.0488 2024-10-25 15:06:54 1729868814 4.0478 2024-10-25 15:05:54 1729868754 4.0413 2024-10-25 15:04:54 1729868694 4.0268 2024-10-25 15:03:54 1729868634 4.0263 2024-10-25 15:02:54 1729868574 4.0283 2024-10-25 15:01:54 1729868514 4.0328 2024-10-25 15:00:54 1729868454 4.0228 2024-10-25 14:59:54 1729868394 4.0163 2024-10-25 14:58:54 1729868334 4.0173 2024-10-25 14:57:54 1729868274 4.0273 2024-10-25 14:56:54 1729868214 4.0358 2024-10-25 14:55:54 1729868154 4.0413 2024-10-25 14:54:54 1729868094 4.0308 2024-10-25 14:53:54 1729868034 4.0263 2024-10-25 14:52:54 1729867974 4.0358 2024-10-25 14:51:54 1729867914 4.0468 2024-10-25 14:50:54 1729867854 4.0463 2024-10-25 14:49:54 1729867794 4.0448 2024-10-25 14:48:54 1729867734 4.0443 2024-10-25 14:47:54 1729867674 4.0468 2024-10-25 14:46:54 1729867614 4.0458 2024-10-25 14:45:54 1729867554 4.0423 2024-10-25 14:44:54 1729867494 4.0378 2024-10-25 14:43:54 1729867434 4.0378 2024-10-25 14:42:54 1729867374 4.0373 2024-10-25 14:41:54 1729867314 4.0413 2024-10-25 14:40:54 1729867254 4.0498 2024-10-25 14:39:54 1729867194 4.0558 2024-10-25 14:38:54 1729867134 4.0543 2024-10-25 14:37:54 1729867074 4.0483 2024-10-25 14:36:54 1729867014 4.0388 2024-10-25 14:35:54 1729866954 4.0558 2024-10-25 14:34:54 1729866894 4.0543 2024-10-25 14:33:54 1729866834 4.0573 2024-10-25 14:32:54 1729866774 4.0578 2024-10-25 14:31:54 1729866714 4.0458 2024-10-25 14:30:54 1729866654 4.0448 2024-10-25 14:29:54 1729866594 4.0423 2024-10-25 14:28:54 1729866534 4.0433 2024-10-25 14:27:54 1729866474 4.0303 2024-10-25 14:26:54 1729866414 4.0393 2024-10-25 14:25:54 1729866354 4.0468 2024-10-25 14:24:54 1729866294 4.0488 2024-10-25 14:23:54 1729866234 4.0408 2024-10-25 14:22:54 1729866174 4.0403 2024-10-25 14:21:54 1729866114 4.0428 2024-10-25 14:20:54 1729866054 4.0423 2024-10-25 14:19:54 1729865994 4.0398 2024-10-25 14:18:54 1729865934 4.0368 2024-10-25 14:17:54 1729865874 4.0373 2024-10-25 14:16:54 1729865814 4.0383 2024-10-25 14:15:54 1729865754 4.0268 2024-10-25 14:14:54 1729865694 4.0243 2024-10-25 14:13:54 1729865634 4.0303 2024-10-25 14:12:54 1729865574 4.0248 2024-10-25 14:11:54 1729865514 4.0203 2024-10-25 14:10:54 1729865454 4.0133 2024-10-25 14:09:54 1729865394 4.0178 2024-10-25 14:08:54 1729865334 4.0278 2024-10-25 14:07:54 1729865274 4.0293 2024-10-25 14:06:54 1729865214 4.0288 2024-10-25 14:05:54 1729865154 4.0253 2024-10-25 14:04:54 1729865094 4.0293 2024-10-25 14:03:54 1729865034 4.0373 2024-10-25 14:02:54 1729864974 4.0363 2024-10-25 14:01:54 1729864914 4.0378 2024-10-25 14:00:54 1729864854 4.0458 2024-10-25 13:59:54 1729864794 4.0518 2024-10-25 13:58:54 1729864734 4.0498 2024-10-25 13:57:54 1729864674 4.0368 2024-10-25 13:56:54 1729864614 4.0388 2024-10-25 13:55:54 1729864554 4.0448 2024-10-25 13:54:54 1729864494 4.0558 2024-10-25 13:53:54 1729864434 4.0603 2024-10-25 13:52:54 1729864374 4.0553 2024-10-25 13:51:54 1729864314 4.0513 2024-10-25 13:50:54 1729864254 4.0498 2024-10-25 13:49:54 1729864194 4.0568 2024-10-25 13:48:54 1729864134 4.0518 2024-10-25 13:47:54 1729864074 4.0463 2024-10-25 13:46:54 1729864014 4.0463 2024-10-25 13:45:54 1729863954 4.0468 2024-10-25 13:44:54 1729863894 4.0503 2024-10-25 13:43:54 1729863834 4.0563 2024-10-25 13:42:54 1729863774 4.0508 2024-10-25 13:41:54 1729863714 4.0428 2024-10-25 13:40:54 1729863654 4.0433 2024-10-25 13:39:54 1729863594 4.0428 2024-10-25 13:38:54 1729863534 4.0423 2024-10-25 13:37:54 1729863474 4.0413 2024-10-25 13:36:54 1729863414 4.0383 2024-10-25 13:35:54 1729863354 4.0453 2024-10-25 13:34:54 1729863294 4.0398 2024-10-25 13:33:54 1729863234 4.0343 2024-10-25 13:32:54 1729863174 4.0323 2024-10-25 13:31:54 1729863114 4.0273 2024-10-25 13:30:54 1729863054 4.0263 2024-10-25 13:29:54 1729862994 4.0243 2024-10-25 13:28:54 1729862934 4.0148 2024-10-25 13:27:54 1729862874 4.0108 2024-10-25 13:26:54 1729862814 4.0108 2024-10-25 13:25:54 1729862754 4.0118 2024-10-25 13:24:54 1729862694 4.0128 2024-10-25 13:23:54 1729862634 4.0188 2024-10-25 13:22:54 1729862574 4.0273 2024-10-25 13:21:54 1729862514 4.0343 2024-10-25 13:20:54 1729862454 4.0403 2024-10-25 13:19:54 1729862394 4.0373 2024-10-25 13:18:54 1729862334 4.0408 2024-10-25 13:17:54 1729862274 4.0398 2024-10-25 13:16:54 1729862214 4.0428 2024-10-25 13:15:54 1729862154 4.0503 2024-10-25 13:14:54 1729862094 4.0553 2024-10-25 13:13:54 1729862034 4.0438 2024-10-25 13:12:54 1729861974 4.0443 2024-10-25 13:11:54 1729861914 4.0483 2024-10-25 13:10:54 1729861854 4.0523 2024-10-25 13:09:54 1729861794 4.0408 2024-10-25 13:08:54 1729861734 4.0393 2024-10-25 13:07:54 1729861674 4.0428 2024-10-25 13:06:54 1729861614 4.0448 2024-10-25 13:05:54 1729861554 4.0538 2024-10-25 13:04:54 1729861494 4.0533 2024-10-25 13:03:54 1729861434 4.0598 2024-10-25 13:02:54 1729861374 4.0628 2024-10-25 13:01:54 1729861314 4.0533 2024-10-25 13:00:54 1729861254 4.0488 2024-10-25 12:59:54 1729861194 4.0478 2024-10-25 12:58:54 1729861134 4.0393 2024-10-25 12:57:54 1729861074 4.0353 2024-10-25 12:56:54 1729861014 4.0358 2024-10-25 12:55:54 1729860954 4.0368 2024-10-25 12:54:54 1729860894 4.0303 2024-10-25 12:53:54 1729860834 4.0328 2024-10-25 12:52:54 1729860774 4.0398 2024-10-25 12:51:54 1729860714 4.0383 2024-10-25 12:50:54 1729860654 4.0428 2024-10-25 12:49:54 1729860594 4.0453 2024-10-25 12:48:54 1729860534 4.0433 2024-10-25 12:47:54 1729860474 4.0353 2024-10-25 12:46:54 1729860414 4.0283 2024-10-25 12:45:54 1729860354 4.0268 2024-10-25 12:44:54 1729860294 4.0298 2024-10-25 12:43:54 1729860234 4.0328 2024-10-25 12:42:54 1729860174 4.0293 2024-10-25 12:41:54 1729860114 4.0303 2024-10-25 12:40:54 1729860054 4.0293 2024-10-25 12:39:54 1729859994 4.0303 2024-10-25 12:38:54 1729859934 4.0363 2024-10-25 12:37:54 1729859874 4.0418 2024-10-25 12:36:54 1729859814 4.0403 2024-10-25 12:35:54 1729859754 4.0358 2024-10-25 12:34:54 1729859694 4.0388 2024-10-25 12:33:54 1729859634 4.0368 2024-10-25 12:32:54 1729859574 4.0303 2024-10-25 12:31:54 1729859514 4.0278 2024-10-25 12:30:54 1729859454 4.0318 2024-10-25 12:29:54 1729859394 4.0338 2024-10-25 12:28:54 1729859334 4.0328 2024-10-25 12:27:54 1729859274 4.0373 2024-10-25 12:26:54 1729859214 4.0343 2024-10-25 12:25:54 1729859154 4.0398 2024-10-25 12:24:54 1729859094 4.0493 2024-10-25 12:23:54 1729859034 4.0508 2024-10-25 12:22:54 1729858974 4.0558 2024-10-25 12:21:54 1729858914 4.0583 2024-10-25 12:20:54 1729858854 4.0498 2024-10-25 12:19:54 1729858794 4.0513 2024-10-25 12:18:54 1729858734 4.0538 2024-10-25 12:17:54 1729858674 4.0548 2024-10-25 12:16:54 1729858614 4.0488 2024-10-25 12:15:54 1729858554 4.0508 2024-10-25 12:14:54 1729858494 4.0443 2024-10-25 12:13:54 1729858434 4.0463 2024-10-25 12:12:54 1729858374 4.0428 2024-10-25 12:11:54 1729858314 4.0343 2024-10-25 12:10:54 1729858254 4.0383 2024-10-25 12:09:54 1729858194 4.0408 2024-10-25 12:08:54 1729858134 4.0488 2024-10-25 12:07:54 1729858074 4.0473 2024-10-25 12:06:54 1729858014 4.0413 2024-10-25 12:05:54 1729857954 4.0428 2024-10-25 12:04:54 1729857894 4.0398 2024-10-25 12:03:54 1729857834 4.0388 2024-10-25 12:02:54 1729857774 4.0373 2024-10-25 12:01:54 1729857714 4.0298 2024-10-25 12:00:54 1729857654 4.0238 2024-10-25 11:59:54 1729857594 4.0143 2024-10-25 11:58:54 1729857534 4.0188 2024-10-25 11:57:54 1729857474 4.0123 2024-10-25 11:56:54 1729857414 4.0128 2024-10-25 11:55:54 1729857354 4.0188 2024-10-25 11:54:54 1729857294 4.0213 2024-10-25 11:53:54 1729857234 4.0313 2024-10-25 11:52:54 1729857174 4.0328 2024-10-25 11:51:54 1729857114 4.0338 2024-10-25 11:50:54 1729857054 4.0263 2024-10-25 11:49:54 1729856994 4.0293 2024-10-25 11:48:54 1729856934 4.0393 2024-10-25 11:47:54 1729856874 4.0423 2024-10-25 11:46:54 1729856814 4.0418 2024-10-25 11:45:54 1729856754 4.0478 2024-10-25 11:44:54 1729856694 4.0443 2024-10-25 11:43:54 1729856634 4.0458 2024-10-25 11:42:54 1729856574 4.0468 2024-10-25 11:41:54 1729856514 4.0453 2024-10-25 11:40:54 1729856454 4.0348 2024-10-25 11:39:54 1729856394 4.0298 2024-10-25 11:38:54 1729856334 4.0308 2024-10-25 11:37:54 1729856274 4.0298 2024-10-25 11:36:54 1729856214 4.0373 2024-10-25 11:35:54 1729856154 4.0393 2024-10-25 11:34:54 1729856094 4.0393 2024-10-25 11:33:54 1729856034 4.0408 2024-10-25 11:32:54 1729855974 4.0388 2024-10-25 11:31:54 1729855914 4.0443 2024-10-25 11:30:54 1729855854 4.0518 2024-10-25 11:29:54 1729855794 4.0438 2024-10-25 11:28:54 1729855734 4.0483 2024-10-25 11:27:54 1729855674 4.0453 2024-10-25 11:26:54 1729855614 4.0418 2024-10-25 11:25:54 1729855554 4.0398 2024-10-25 11:24:54 1729855494 4.0483 2024-10-25 11:23:54 1729855434 4.0528 2024-10-25 11:22:54 1729855374 4.0473 2024-10-25 11:21:54 1729855314 4.0408 2024-10-25 11:20:54 1729855254 4.0398 2024-10-25 11:19:54 1729855194 4.0373 2024-10-25 11:18:54 1729855134 4.0358 2024-10-25 11:17:54 1729855074 4.0333 2024-10-25 11:16:54 1729855014 4.0283 2024-10-25 11:15:54 1729854954 4.0253 2024-10-25 11:14:54 1729854894 4.0248 2024-10-25 11:13:54 1729854834 4.0248 2024-10-25 11:12:54 1729854774 4.0273 2024-10-25 11:11:54 1729854714 4.0193 2024-10-25 11:10:54 1729854654 4.0173 2024-10-25 11:09:54 1729854594 4.0128 2024-10-25 11:08:54 1729854534 4.0143 2024-10-25 11:07:54 1729854474 4.0178 2024-10-25 11:06:54 1729854414 4.0253 2024-10-25 11:05:54 1729854354 4.0323 2024-10-25 11:04:54 1729854294 4.0333 2024-10-25 11:03:54 1729854234 4.0378 2024-10-25 11:02:54 1729854174 4.0388 2024-10-25 11:01:54 1729854114 4.0383 2024-10-25 11:00:54 1729854054 4.0483 2024-10-25 10:59:54 1729853994 4.0538 2024-10-25 10:58:54 1729853934 4.0498 2024-10-25 10:57:54 1729853874 4.0398 2024-10-25 10:56:54 1729853814 4.0228 2024-10-25 10:55:54 1729853754 4.0158 2024-10-25 10:54:54 1729853694 4.0173 2024-10-25 10:53:54 1729853634 4.0188 2024-10-25 10:52:54 1729853574 4.0178 2024-10-25 10:51:54 1729853514 4.0338 2024-10-25 10:50:54 1729853454 4.0513 2024-10-25 10:49:54 1729853394 4.0603 2024-10-25 10:48:54 1729853334 4.0593 2024-10-25 10:47:54 1729853274 4.0603 2024-10-25 10:46:54 1729853214 4.0603 2024-10-25 10:45:54 1729853154 4.0463 2024-10-25 10:44:54 1729853094 4.0398 2024-10-25 10:43:54 1729853034 4.0343 2024-10-25 10:42:54 1729852974 4.0323 2024-10-25 10:41:54 1729852914 4.0348 2024-10-25 10:40:54 1729852854 4.0348 2024-10-25 10:39:54 1729852794 4.0298 2024-10-25 10:38:54 1729852734 4.0368 2024-10-25 10:37:54 1729852674 4.0373 2024-10-25 10:36:54 1729852614 4.0343 2024-10-25 10:35:54 1729852554 4.0198 2024-10-25 10:34:54 1729852494 4.0203 2024-10-25 10:33:54 1729852434 4.0168 2024-10-25 10:32:54 1729852374 4.0203 2024-10-25 10:31:54 1729852314 4.0243 2024-10-25 10:30:54 1729852254 4.0193 2024-10-25 10:29:54 1729852194 4.0163 2024-10-25 10:28:54 1729852134 4.0088 2024-10-25 10:27:54 1729852074 4.0158 2024-10-25 10:26:54 1729852014 4.0198 2024-10-25 10:25:54 1729851954 4.0248 2024-10-25 10:24:54 1729851894 4.0298 2024-10-25 10:23:54 1729851834 4.0338 2024-10-25 10:22:54 1729851774 4.0318 2024-10-25 10:21:54 1729851714 4.0283 2024-10-25 10:20:54 1729851654 4.0293 2024-10-25 10:19:54 1729851594 4.0318 2024-10-25 10:18:54 1729851534 4.0313 2024-10-25 10:17:54 1729851474 4.0308 2024-10-25 10:16:54 1729851414 4.0278 2024-10-25 10:15:54 1729851354 4.0313 2024-10-25 10:14:54 1729851294 4.0358 2024-10-25 10:13:54 1729851234 4.0373 2024-10-25 10:12:54 1729851174 4.0448 2024-10-25 10:11:54 1729851114 4.0433 2024-10-25 10:10:54 1729851054 4.0483 2024-10-25 10:09:54 1729850994 4.0383 2024-10-25 10:08:54 1729850934 4.0383 2024-10-25 10:07:54 1729850874 4.0428 2024-10-25 10:06:54 1729850814 4.0458 2024-10-25 10:05:54 1729850754 4.0463 2024-10-25 10:04:54 1729850694 4.0423 2024-10-25 10:03:54 1729850634 4.0388 2024-10-25 10:02:54 1729850574 4.0388 2024-10-25 10:01:54 1729850514 4.0378 2024-10-25 10:00:54 1729850454 4.0408 2024-10-25 09:59:54 1729850394 4.0363 2024-10-25 09:58:54 1729850334 4.0293 2024-10-25 09:57:54 1729850274 4.0213 2024-10-25 09:56:54 1729850214 4.0223 2024-10-25 09:55:54 1729850154 4.0348 2024-10-25 09:54:54 1729850094 4.0353 2024-10-25 09:53:54 1729850034 4.0378 2024-10-25 09:52:54 1729849974 4.0298 2024-10-25 09:51:54 1729849914 4.0288 2024-10-25 09:50:54 1729849854 4.0283 2024-10-25 09:49:54 1729849794 4.0343 2024-10-25 09:48:54 1729849734 4.0323 2024-10-25 09:47:54 1729849674 4.0273 2024-10-25 09:46:54 1729849614 4.0168 2024-10-25 09:45:54 1729849554 4.0143 2024-10-25 09:44:54 1729849494 4.0188 2024-10-25 09:43:54 1729849434 4.0103 2024-10-25 09:42:54 1729849374 4.0118 2024-10-25 09:41:54 1729849314 4.0218 2024-10-25 09:40:54 1729849254 4.0213 2024-10-25 09:39:54 1729849194 4.0203 2024-10-25 09:38:54 1729849134 4.0183 2024-10-25 09:37:54 1729849074 4.0248 2024-10-25 09:36:54 1729849014 4.0228 2024-10-25 09:35:54 1729848954 4.0198 2024-10-25 09:34:54 1729848894 4.0268 2024-10-25 09:33:54 1729848834 4.0308 2024-10-25 09:32:54 1729848774 4.0308 2024-10-25 09:31:54 1729848714 4.0338 2024-10-25 09:30:54 1729848654 4.0403 2024-10-25 09:29:54 1729848594 4.0473 2024-10-25 09:28:54 1729848534 4.0533 2024-10-25 09:27:54 1729848474 4.0458 2024-10-25 09:26:54 1729848414 4.0383 2024-10-25 09:25:54 1729848354 4.0338 2024-10-25 09:24:54 1729848294 4.0348 2024-10-25 09:23:54 1729848234 4.0348 2024-10-25 09:22:54 1729848174 4.0398 2024-10-25 09:21:54 1729848114 4.0418 2024-10-25 09:20:54 1729848054 4.0403 2024-10-25 09:19:54 1729847994 4.0363 2024-10-25 09:18:54 1729847934 4.0318 2024-10-25 09:17:54 1729847874 4.0353 2024-10-25 09:16:54 1729847814 4.0293 2024-10-25 09:15:54 1729847754 4.0348 2024-10-25 09:14:54 1729847694 4.0378 2024-10-25 09:13:54 1729847634 4.0398 2024-10-25 09:12:54 1729847574 4.0358 2024-10-25 09:11:54 1729847514 4.0343 2024-10-25 09:10:54 1729847454 4.0248 2024-10-25 09:09:54 1729847394 4.0248 2024-10-25 09:08:54 1729847334 4.0268 2024-10-25 09:07:54 1729847274 4.0298 2024-10-25 09:06:54 1729847214 4.0288 2024-10-25 09:05:54 1729847154 4.0293 2024-10-25 09:04:54 1729847094 4.0238 2024-10-25 09:03:54 1729847034 4.0173 2024-10-25 09:02:54 1729846974 4.0118 2024-10-25 09:01:54 1729846914 4.0103 2024-10-25 09:00:54 1729846854 4.0188 2024-10-25 08:59:54 1729846794 4.0208 2024-10-25 08:58:54 1729846734 4.0208 2024-10-25 08:57:54 1729846674 4.0208 2024-10-25 08:56:54 1729846614 4.0243 2024-10-25 08:55:54 1729846554 4.0243 2024-10-25 08:54:54 1729846494 4.0278 2024-10-25 08:53:54 1729846434 4.0308 2024-10-25 08:52:54 1729846374 4.0348 2024-10-25 08:51:54 1729846314 4.0328 2024-10-25 08:50:54 1729846254 4.0283 2024-10-25 08:49:54 1729846194 4.0238 2024-10-25 08:48:54 1729846134 4.0238 2024-10-25 08:47:54 1729846074 4.0278 2024-10-25 08:46:54 1729846014 4.0223 2024-10-25 08:45:54 1729845954 4.0193 2024-10-25 08:44:54 1729845894 4.0208 2024-10-25 08:43:54 1729845834 4.0263 2024-10-25 08:42:54 1729845774 4.0288 2024-10-25 08:41:54 1729845714 4.0368 2024-10-25 08:40:54 1729845654 4.0333 2024-10-25 08:39:54 1729845594 4.0458 2024-10-25 08:38:54 1729845534 4.0483 2024-10-25 08:37:54 1729845474 4.0463 2024-10-25 08:36:54 1729845414 4.0478 2024-10-25 08:35:54 1729845354 4.0438 2024-10-25 08:34:54 1729845294 4.0453 2024-10-25 08:33:54 1729845234 4.0458 2024-10-25 08:32:54 1729845174 4.0448 2024-10-25 08:31:54 1729845114 4.0418 2024-10-25 08:30:54 1729845054 4.0403 2024-10-25 08:29:54 1729844994 4.0323 2024-10-25 08:28:54 1729844934 4.0333 2024-10-25 08:27:54 1729844874 4.0268 2024-10-25 08:26:54 1729844814 4.0288 2024-10-25 08:25:54 1729844754 4.0318 2024-10-25 08:24:54 1729844694 4.0278 2024-10-25 08:23:54 1729844634 4.0303 2024-10-25 08:22:54 1729844574 4.0363 2024-10-25 08:21:54 1729844514 4.0313 2024-10-25 08:20:54 1729844454 4.0268 2024-10-25 08:19:54 1729844394 4.0243 2024-10-25 08:18:54 1729844334 4.0188 2024-10-25 08:17:54 1729844274 4.0158 2024-10-25 08:16:54 1729844214 4.0143 2024-10-25 08:15:54 1729844154 4.0098 2024-10-25 08:14:54 1729844094 4.0098 2024-10-25 08:13:54 1729844034 4.0118 2024-10-25 08:12:54 1729843974 4.0208 2024-10-25 08:11:54 1729843914 4.0148 2024-10-25 08:10:54 1729843854 4.0113 2024-10-25 08:09:54 1729843794 4.0128 2024-10-25 08:08:54 1729843734 4.0153 2024-10-25 08:07:54 1729843674 4.0268 2024-10-25 08:06:54 1729843614 4.0318 2024-10-25 08:05:54 1729843554 4.0298 2024-10-25 08:04:54 1729843494 4.0328 2024-10-25 08:03:54 1729843434 4.0423 2024-10-25 08:02:54 1729843374 4.0523 2024-10-25 08:01:54 1729843314 4.0508 2024-10-25 08:00:54 1729843254 4.0423 2024-10-25 07:59:54 1729843194 4.0303 2024-10-25 07:58:54 1729843134 4.0348 2024-10-25 07:57:54 1729843074 4.0353 2024-10-25 07:56:54 1729843014 4.0328 2024-10-25 07:55:54 1729842954 4.0258 2024-10-25 07:54:54 1729842894 4.0273 2024-10-25 07:53:54 1729842834 4.0348 2024-10-25 07:52:54 1729842774 4.0363 2024-10-25 07:51:54 1729842714 4.0383 2024-10-25 07:50:54 1729842654 4.0338 2024-10-25 07:49:54 1729842594 4.0358 2024-10-25 07:48:54 1729842534 4.0348 2024-10-25 07:47:54 1729842474 4.0423 2024-10-25 07:46:54 1729842414 4.0458 2024-10-25 07:45:54 1729842354 4.0423 2024-10-25 07:44:54 1729842294 4.0338 2024-10-25 07:43:54 1729842234 4.0343 2024-10-25 07:42:54 1729842174 4.0278 2024-10-25 07:41:54 1729842114 4.0263 2024-10-25 07:40:54 1729842054 4.0268 2024-10-25 07:39:54 1729841994 4.0258 2024-10-25 07:38:54 1729841934 4.0268 2024-10-25 07:37:54 1729841874 4.0353 2024-10-25 07:36:54 1729841814 4.0368 2024-10-25 07:35:54 1729841754 4.0363 2024-10-25 07:34:54 1729841694 4.0293 2024-10-25 07:33:54 1729841634 4.0283 2024-10-25 07:32:54 1729841574 4.0298 2024-10-25 07:31:54 1729841514 4.0213 2024-10-25 07:30:54 1729841454 4.0208 2024-10-25 07:29:54 1729841394 4.0168 2024-10-25 07:28:54 1729841334 4.0133 2024-10-25 07:27:54 1729841274 4.0213 2024-10-25 07:26:54 1729841214 4.0228 2024-10-25 07:25:54 1729841154 4.0218 2024-10-25 07:24:54 1729841094 4.0228 2024-10-25 07:23:54 1729841034 4.0303 2024-10-25 07:22:54 1729840974 4.0308 2024-10-25 07:21:54 1729840914 4.0328 2024-10-25 07:20:54 1729840854 4.0403 2024-10-25 07:19:54 1729840794 4.0358 2024-10-25 07:18:54 1729840734 4.0263 2024-10-25 07:17:54 1729840674 4.0313 2024-10-25 07:16:54 1729840614 4.0383 2024-10-25 07:15:54 1729840554 4.0403 2024-10-25 07:14:54 1729840494 4.0418 2024-10-25 07:13:54 1729840434 4.0383 2024-10-25 07:12:54 1729840374 4.0448 2024-10-25 07:11:54 1729840314 4.0413 2024-10-25 07:10:54 1729840254 4.0373 2024-10-25 07:09:54 1729840194 4.0398 2024-10-25 07:08:54 1729840134 4.0423 2024-10-25 07:07:54 1729840074 4.0438 2024-10-25 07:06:54 1729840014 4.0378 2024-10-25 07:05:54 1729839954 4.0358 2024-10-25 07:04:54 1729839894 4.0363 2024-10-25 07:03:54 1729839834 4.0373 2024-10-25 07:02:54 1729839774 4.0483 2024-10-25 07:01:54 1729839714 4.0483 2024-10-25 07:00:54 1729839654 4.0433 2024-10-25 06:59:54 1729839594 4.0328 2024-10-25 06:58:54 1729839534 4.0308 2024-10-25 06:57:54 1729839474 4.0288 2024-10-25 06:56:54 1729839414 4.0318 2024-10-25 06:55:54 1729839354 4.0298 2024-10-25 06:54:54 1729839294 4.0278 2024-10-25 06:53:54 1729839234 4.0238 2024-10-25 06:52:54 1729839174 4.0258 2024-10-25 06:51:54 1729839114 4.0198 2024-10-25 06:50:54 1729839054 4.0138 2024-10-25 06:49:54 1729838994 4.0108 2024-10-25 06:48:54 1729838934 4.0158 2024-10-25 06:47:54 1729838874 4.0203 2024-10-25 06:46:54 1729838814 4.0178 2024-10-25 06:45:54 1729838754 4.0198 2024-10-25 06:44:54 1729838694 4.0198 2024-10-25 06:43:54 1729838634 4.0243 2024-10-25 06:42:54 1729838574 4.0268 2024-10-25 06:41:54 1729838514 4.0328 2024-10-25 06:40:54 1729838454 4.0258 2024-10-25 06:39:54 1729838394 4.0268 2024-10-25 06:38:54 1729838334 4.0253 2024-10-25 06:37:54 1729838274 4.0298 2024-10-25 06:36:54 1729838214 4.0388 2024-10-25 06:35:54 1729838154 4.0438 2024-10-25 06:34:54 1729838094 4.0448 2024-10-25 06:33:54 1729838034 4.0458 2024-10-25 06:32:54 1729837974 4.0413 2024-10-25 06:31:54 1729837914 4.0378 2024-10-25 06:30:54 1729837854 4.0338 2024-10-25 06:29:54 1729837794 4.0418 2024-10-25 06:28:54 1729837734 4.0498 2024-10-25 06:27:54 1729837674 4.0513 2024-10-25 06:26:54 1729837614 4.0483 2024-10-25 06:25:54 1729837554 4.0468 2024-10-25 06:24:54 1729837494 4.0483 2024-10-25 06:23:54 1729837434 4.0473 2024-10-25 06:22:54 1729837374 4.0453 2024-10-25 06:21:54 1729837314 4.0418 2024-10-25 06:20:54 1729837254 4.0388 2024-10-25 06:19:54 1729837194 4.0343 2024-10-25 06:18:54 1729837134 4.0333 2024-10-25 06:17:54 1729837074 4.0373 2024-10-25 06:16:54 1729837014 4.0418 2024-10-25 06:15:54 1729836954 4.0418 2024-10-25 06:14:54 1729836894 4.0488 2024-10-25 06:13:54 1729836834 4.0393 2024-10-25 06:12:54 1729836774 4.0428 2024-10-25 06:11:54 1729836714 4.0418 2024-10-25 06:10:54 1729836654 4.0373 2024-10-25 06:09:54 1729836594 4.0373 2024-10-25 06:08:54 1729836534 4.0253 2024-10-25 06:07:54 1729836474 4.0203 2024-10-25 06:06:54 1729836414 4.0178 2024-10-25 06:05:54 1729836354 4.0198 2024-10-25 06:04:54 1729836294 4.0188 2024-10-25 06:03:54 1729836234 4.0268 2024-10-25 06:02:54 1729836174 4.0273 2024-10-25 06:01:54 1729836114 4.0238 2024-10-25 06:00:54 1729836054 4.0158 2024-10-25 05:59:54 1729835994 4.0138 2024-10-25 05:58:54 1729835934 4.0203 2024-10-25 05:57:54 1729835874 4.0268 2024-10-25 05:56:54 1729835814 4.0308 2024-10-25 05:55:54 1729835754 4.0318 2024-10-25 05:54:54 1729835694 4.0388 2024-10-25 05:53:54 1729835634 4.0313 2024-10-25 05:52:54 1729835574 4.0338 2024-10-25 05:51:54 1729835514 4.0318 2024-10-25 05:50:54 1729835454 4.0383 2024-10-25 05:49:54 1729835394 4.0393 2024-10-25 05:48:54 1729835334 4.0413 2024-10-25 05:47:54 1729835274 4.0418 2024-10-25 05:46:54 1729835214 4.0418 2024-10-25 05:45:54 1729835154 4.0523 2024-10-25 05:44:54 1729835094 4.0603 2024-10-25 05:43:54 1729835034 4.0563 2024-10-25 05:42:54 1729834974 4.0588 2024-10-25 05:41:54 1729834914 4.0608 2024-10-25 05:40:54 1729834854 4.0503 2024-10-25 05:39:54 1729834794 4.0358 2024-10-25 05:38:54 1729834734 4.0338 2024-10-25 05:37:54 1729834674 4.0388 2024-10-25 05:36:54 1729834614 4.0413 2024-10-25 05:35:54 1729834554 4.0388 2024-10-25 05:34:54 1729834494 4.0388 2024-10-25 05:33:54 1729834434 4.0393 2024-10-25 05:32:54 1729834374 4.0433 2024-10-25 05:31:54 1729834314 4.0428 2024-10-25 05:30:54 1729834254 4.0398 2024-10-25 05:29:54 1729834194 4.0388 2024-10-25 05:28:54 1729834134 4.0383 2024-10-25 05:27:54 1729834074 4.0408 2024-10-25 05:26:54 1729834014 4.0448 2024-10-25 05:25:54 1729833954 4.0378 2024-10-25 05:24:54 1729833894 4.0308 2024-10-25 05:23:54 1729833834 4.0248 2024-10-25 05:22:54 1729833774 4.0238 2024-10-25 05:21:54 1729833714 4.0228 2024-10-25 05:20:54 1729833654 4.0288 2024-10-25 05:19:54 1729833594 4.0223 2024-10-25 05:18:54 1729833534 4.0078 2024-10-25 05:17:54 1729833474 4.0123 2024-10-25 05:16:54 1729833414 4.0243 2024-10-25 05:15:54 1729833354 4.0343 2024-10-25 05:14:54 1729833294 4.0418 2024-10-25 05:13:54 1729833234 4.0388 2024-10-25 05:12:54 1729833174 4.0373 2024-10-25 05:11:54 1729833114 4.0383 2024-10-25 05:10:54 1729833054 4.0318 2024-10-25 05:09:54 1729832994 4.0343 2024-10-25 05:08:54 1729832934 4.0358 2024-10-25 05:07:54 1729832874 4.0363 2024-10-25 05:06:54 1729832814 4.0358 2024-10-25 05:05:54 1729832754 4.0388 2024-10-25 05:04:54 1729832694 4.0368 2024-10-25 05:03:54 1729832634 4.0438 2024-10-25 05:02:54 1729832574 4.0508 2024-10-25 05:01:54 1729832514 4.0603 2024-10-25 05:00:54 1729832454 4.0608 2024-10-25 04:59:54 1729832394 4.0513 2024-10-25 04:58:54 1729832334 4.0478 2024-10-25 04:57:54 1729832274 4.0408 2024-10-25 04:56:54 1729832214 4.0378 2024-10-25 04:55:54 1729832154 4.0378 2024-10-25 04:54:54 1729832094 4.0278 2024-10-25 04:53:54 1729832034 4.0193 2024-10-25 04:52:54 1729831974 4.0248 2024-10-25 04:51:54 1729831914 4.0238 2024-10-25 04:50:54 1729831854 4.0268 2024-10-25 04:49:54 1729831794 4.0253 2024-10-25 04:48:54 1729831734 4.0333 2024-10-25 04:47:54 1729831674 4.0328 2024-10-25 04:46:54 1729831614 4.0313 2024-10-25 04:45:54 1729831554 4.0338 2024-10-25 04:44:54 1729831494 4.0323 2024-10-25 04:43:54 1729831434 4.0338 2024-10-25 04:42:54 1729831374 4.0303 2024-10-25 04:41:54 1729831314 4.0253 2024-10-25 04:40:54 1729831254 4.0238 2024-10-25 04:39:54 1729831194 4.0238 2024-10-25 04:38:54 1729831134 4.0263 2024-10-25 04:37:54 1729831074 4.0188 2024-10-25 04:36:54 1729831014 4.0253 2024-10-25 04:35:54 1729830954 4.0263 2024-10-25 04:34:54 1729830894 4.0308 2024-10-25 04:33:54 1729830834 4.0288 2024-10-25 04:32:54 1729830774 4.0208 2024-10-25 04:31:54 1729830714 4.0238 2024-10-25 04:30:54 1729830654 4.0263 2024-10-25 04:29:54 1729830594 4.0203 2024-10-25 04:28:54 1729830534 4.0203 2024-10-25 04:27:54 1729830474 4.0183 2024-10-25 04:26:54 1729830414 4.0243 2024-10-25 04:25:54 1729830354 4.0323 2024-10-25 04:24:54 1729830294 4.0353 2024-10-25 04:23:54 1729830234 4.0383 2024-10-25 04:22:54 1729830174 4.0378 2024-10-25 04:21:54 1729830114 4.0413 2024-10-25 04:20:54 1729830054 4.0428 2024-10-25 04:19:54 1729829994 4.0413 2024-10-25 04:18:54 1729829934 4.0423 2024-10-25 04:17:54 1729829874 4.0483 2024-10-25 04:16:54 1729829814 4.0403 2024-10-25 04:15:54 1729829754 4.0368 2024-10-25 04:14:54 1729829694 4.0363 2024-10-25 04:13:54 1729829634 4.0333 2024-10-25 04:12:54 1729829574 4.0263 2024-10-25 04:11:54 1729829514 4.0258 2024-10-25 04:10:54 1729829454 4.0268 2024-10-25 04:09:54 1729829394 4.0383 2024-10-25 04:08:54 1729829334 4.0478 2024-10-25 04:07:54 1729829274 4.0433 2024-10-25 04:06:54 1729829214 4.0413 2024-10-25 04:05:54 1729829154 4.0363 2024-10-25 04:04:54 1729829094 4.0303 2024-10-25 04:03:54 1729829034 4.0338 2024-10-25 04:02:54 1729828974 4.0398 2024-10-25 04:01:54 1729828914 4.0383 2024-10-25 04:00:54 1729828854 4.0298 2024-10-25 03:59:54 1729828794 4.0268 2024-10-25 03:58:54 1729828734 4.0203 2024-10-25 03:57:54 1729828674 4.0178 2024-10-25 03:56:54 1729828614 4.0163 2024-10-25 03:55:54 1729828554 4.0178 2024-10-25 03:54:54 1729828494 4.0213 2024-10-25 03:53:54 1729828434 4.0248 2024-10-25 03:52:54 1729828374 4.0228 2024-10-25 03:51:54 1729828314 4.0208 2024-10-25 03:50:54 1729828254 4.0208 2024-10-25 03:49:54 1729828194 4.0253 2024-10-25 03:48:54 1729828134 4.0223 2024-10-25 03:47:54 1729828074 4.0183 2024-10-25 03:46:54 1729828014 4.0148 2024-10-25 03:45:54 1729827954 4.0233 2024-10-25 03:44:54 1729827894 4.0323 2024-10-25 03:43:54 1729827834 4.0328 2024-10-25 03:42:54 1729827774 4.0263 2024-10-25 03:41:54 1729827714 4.0268 2024-10-25 03:40:54 1729827654 4.0313 2024-10-25 03:39:54 1729827594 4.0298 2024-10-25 03:38:54 1729827534 4.0263 2024-10-25 03:37:54 1729827474 4.0298 2024-10-25 03:36:54 1729827414 4.0338 2024-10-25 03:35:54 1729827354 4.0398 2024-10-25 03:34:54 1729827294 4.0548 2024-10-25 03:33:54 1729827234 4.0543 2024-10-25 03:32:54 1729827174 4.0588 2024-10-25 03:31:54 1729827114 4.0568 2024-10-25 03:30:54 1729827054 4.0513 2024-10-25 03:29:54 1729826994 4.0403 2024-10-25 03:28:54 1729826934 4.0358 2024-10-25 03:27:54 1729826874 4.0263 2024-10-25 03:26:54 1729826814 4.0248 2024-10-25 03:25:54 1729826754 4.0223 2024-10-25 03:24:54 1729826694 4.0243 2024-10-25 03:23:54 1729826634 4.0263 2024-10-25 03:22:54 1729826574 4.0308 2024-10-25 03:21:54 1729826514 4.0353 2024-10-25 03:20:54 1729826454 4.0388 2024-10-25 03:19:54 1729826394 4.0328 2024-10-25 03:18:54 1729826334 4.0343 2024-10-25 03:17:54 1729826274 4.0288 2024-10-25 03:16:54 1729826214 4.0183 2024-10-25 03:15:54 1729826154 4.0173 2024-10-25 03:14:54 1729826094 4.0138 2024-10-25 03:13:54 1729826034 4.0128 2024-10-25 03:12:54 1729825974 4.0148 2024-10-25 03:11:54 1729825914 4.0153 2024-10-25 03:10:54 1729825854 4.0258 2024-10-25 03:09:54 1729825794 4.0293 2024-10-25 03:08:54 1729825734 4.0298 2024-10-25 03:07:54 1729825674 4.0238 2024-10-25 03:06:54 1729825614 4.0298 2024-10-25 03:05:54 1729825554 4.0353 2024-10-25 03:04:54 1729825494 4.0368 2024-10-25 03:03:54 1729825434 4.0343 2024-10-25 03:02:54 1729825374 4.0243 2024-10-25 03:01:54 1729825314 4.0253 2024-10-25 03:00:54 1729825254 4.0278 2024-10-25 02:59:54 1729825194 4.0338 2024-10-25 02:58:54 1729825134 4.0363 2024-10-25 02:57:54 1729825074 4.0328 2024-10-25 02:56:54 1729825014 4.0368 2024-10-25 02:55:54 1729824954 4.0398 2024-10-25 02:54:54 1729824894 4.0403 2024-10-25 02:53:54 1729824834 4.0458 2024-10-25 02:52:54 1729824774 4.0473 2024-10-25 02:51:54 1729824714 4.0423 2024-10-25 02:50:54 1729824654 4.0498 2024-10-25 02:49:54 1729824594 4.0488 2024-10-25 02:48:54 1729824534 4.0478 2024-10-25 02:47:54 1729824474 4.0498 2024-10-25 02:46:54 1729824414 4.0498 2024-10-25 02:45:54 1729824354 4.0438 2024-10-25 02:44:54 1729824294 4.0433 2024-10-25 02:43:54 1729824234 4.0383 2024-10-25 02:42:54 1729824174 4.0393 2024-10-25 02:41:54 1729824114 4.0338 2024-10-25 02:40:54 1729824054 4.0313 2024-10-25 02:39:54 1729823994 4.0328 2024-10-25 02:38:54 1729823934 4.0318 2024-10-25 02:37:54 1729823874 4.0268 2024-10-25 02:36:54 1729823814 4.0288 2024-10-25 02:35:54 1729823754 4.0278 2024-10-25 02:34:54 1729823694 4.0193 2024-10-25 02:33:54 1729823634 4.0243 2024-10-25 02:32:54 1729823574 4.0288 2024-10-25 02:31:54 1729823514 4.0193 2024-10-25 02:30:54 1729823454 4.0193 2024-10-25 02:29:54 1729823394 4.0263 2024-10-25 02:28:54 1729823334 4.0193 2024-10-25 02:27:54 1729823274 4.0163 2024-10-25 02:26:54 1729823214 4.0228 2024-10-25 02:25:54 1729823154 4.0223 2024-10-25 02:24:54 1729823094 4.0238 2024-10-25 02:23:54 1729823034 4.0233 2024-10-25 02:22:54 1729822974 4.0253 2024-10-25 02:21:54 1729822914 4.0258 2024-10-25 02:20:54 1729822854 4.0373 2024-10-25 02:19:54 1729822794 4.0473 2024-10-25 02:18:54 1729822734 4.0358 2024-10-25 02:17:54 1729822674 4.0288 2024-10-25 02:16:54 1729822614 4.0253 2024-10-25 02:15:54 1729822554 4.0278 2024-10-25 02:14:54 1729822494 4.0348 2024-10-25 02:13:54 1729822434 4.0413 2024-10-25 02:12:54 1729822374 4.0383 2024-10-25 02:11:54 1729822314 4.0323 2024-10-25 02:10:54 1729822254 4.0303 2024-10-25 02:09:54 1729822194 4.0313 2024-10-25 02:08:54 1729822134 4.0313 2024-10-25 02:07:54 1729822074 4.0358 2024-10-25 02:06:54 1729822014 4.0438 2024-10-25 02:05:54 1729821954 4.0523 2024-10-25 02:04:54 1729821894 4.0553 2024-10-25 02:03:54 1729821834 4.0443 2024-10-25 02:02:54 1729821774 4.0378 2024-10-25 02:01:54 1729821714 4.0463 2024-10-25 02:00:54 1729821654 4.0423 2024-10-25 01:59:54 1729821594 4.0373 2024-10-25 01:58:54 1729821534 4.0393 2024-10-25 01:57:54 1729821474 4.0368 2024-10-25 01:56:54 1729821414 4.0333 2024-10-25 01:55:54 1729821354 4.0358 2024-10-25 01:54:54 1729821294 4.0353 2024-10-25 01:53:54 1729821234 4.0323 2024-10-25 01:52:54 1729821174 4.0383 2024-10-25 01:51:54 1729821114 4.0403 2024-10-25 01:50:54 1729821054 4.0348 2024-10-25 01:49:54 1729820994 4.0363 2024-10-25 01:48:54 1729820934 4.0288 2024-10-25 01:47:54 1729820874 4.0258 2024-10-25 01:46:54 1729820814 4.0303 2024-10-25 01:45:54 1729820754 4.0288 2024-10-25 01:44:54 1729820694 4.0253 2024-10-25 01:43:54 1729820634 4.0163 2024-10-25 01:42:54 1729820574 4.0138 2024-10-25 01:41:54 1729820514 4.0143 2024-10-25 01:40:54 1729820454 4.0203 2024-10-25 01:39:54 1729820394 4.0253 2024-10-25 01:38:54 1729820334 4.0183 2024-10-25 01:37:54 1729820274 4.0248 2024-10-25 01:36:54 1729820214 4.0248 2024-10-25 01:35:54 1729820154 4.0148 2024-10-25 01:34:54 1729820094 4.0143 2024-10-25 01:33:54 1729820034 4.0203 2024-10-25 01:32:54 1729819974 4.0278 2024-10-25 01:31:54 1729819914 4.0273 2024-10-25 01:30:54 1729819854 4.0298 2024-10-25 01:29:54 1729819794 4.0293 2024-10-25 01:28:54 1729819734 4.0283 2024-10-25 01:27:54 1729819674 4.0333 2024-10-25 01:26:54 1729819614 4.0383 2024-10-25 01:25:54 1729819554 4.0303 2024-10-25 01:24:54 1729819494 4.0398 2024-10-25 01:23:54 1729819434 4.0448 2024-10-25 01:22:54 1729819374 4.0383 2024-10-25 01:21:54 1729819314 4.0408 2024-10-25 01:20:54 1729819254 4.0443 2024-10-25 01:19:54 1729819194 4.0413 2024-10-25 01:18:54 1729819134 4.0458 2024-10-25 01:17:54 1729819074 4.0483 2024-10-25 01:16:54 1729819014 4.0448 2024-10-25 01:15:54 1729818954 4.0368 2024-10-25 01:14:54 1729818894 4.0348 2024-10-25 01:13:54 1729818834 4.0398 2024-10-25 01:12:54 1729818774 4.0408 2024-10-25 01:11:54 1729818714 4.0403 2024-10-25 01:10:54 1729818654 4.0333 2024-10-25 01:09:54 1729818594 4.0363 2024-10-25 01:08:54 1729818534 4.0438 2024-10-25 01:07:54 1729818474 4.0423 2024-10-25 01:06:54 1729818414 4.0433 2024-10-25 01:05:54 1729818354 4.0448 2024-10-25 01:04:54 1729818294 4.0388 2024-10-25 01:03:54 1729818234 4.0343 2024-10-25 01:02:54 1729818174 4.0278 2024-10-25 01:01:54 1729818114 4.0248 2024-10-25 01:00:54 1729818054 4.0218 2024-10-25 00:59:54 1729817994 4.0158 2024-10-25 00:58:54 1729817934 4.0203 2024-10-25 00:57:54 1729817874 4.0153 2024-10-25 00:56:54 1729817814 4.0133 2024-10-25 00:55:54 1729817754 4.0098 2024-10-25 00:54:54 1729817694 4.0048 2024-10-25 00:53:54 1729817634 4.0063 2024-10-25 00:52:54 1729817574 4.0058 2024-10-25 00:51:54 1729817514 4.0058 2024-10-25 00:50:54 1729817454 4.0203 2024-10-25 00:49:54 1729817394 4.0313 2024-10-25 00:48:54 1729817334 4.0373 2024-10-25 00:47:54 1729817274 4.0408 2024-10-25 00:46:54 1729817214 4.0403 2024-10-25 00:45:54 1729817154 4.0443 2024-10-25 00:44:54 1729817094 4.0493 2024-10-25 00:43:54 1729817034 4.0378 2024-10-25 00:42:54 1729816974 4.0318 2024-10-25 00:41:54 1729816914 4.0318 2024-10-25 00:40:54 1729816854 4.0363 2024-10-25 00:39:54 1729816794 4.0408 2024-10-25 00:38:54 1729816734 4.0363 2024-10-25 00:37:54 1729816674 4.0298 2024-10-25 00:36:54 1729816614 4.0338 2024-10-25 00:35:54 1729816554 4.0418 2024-10-25 00:34:54 1729816494 4.0443 2024-10-25 00:33:54 1729816434 4.0478 2024-10-25 00:32:54 1729816374 4.0388 2024-10-25 00:31:54 1729816314 4.0408 2024-10-25 00:30:54 1729816254 4.0338 2024-10-25 00:29:54 1729816194 4.0248 2024-10-25 00:28:54 1729816134 4.0248 2024-10-25 00:27:54 1729816074 4.0258 2024-10-25 00:26:54 1729816014 4.0318 2024-10-25 00:25:54 1729815954 4.0353 2024-10-25 00:24:54 1729815894 4.0448 2024-10-25 00:23:54 1729815834 4.0493 2024-10-25 00:22:54 1729815774 4.0473 2024-10-25 00:21:54 1729815714 4.0468 2024-10-25 00:20:54 1729815654 4.0388 2024-10-25 00:19:54 1729815594 4.0348 2024-10-25 00:18:54 1729815534 4.0368 2024-10-25 00:17:54 1729815474 4.0358 2024-10-25 00:16:54 1729815414 4.0303 2024-10-25 00:15:54 1729815354 4.0248 2024-10-25 00:14:54 1729815294 4.0198 2024-10-25 00:13:54 1729815234 4.0158 2024-10-25 00:12:54 1729815174 4.0198 2024-10-25 00:11:54 1729815114 4.0168 2024-10-25 00:10:54 1729815054 4.0123 2024-10-25 00:09:54 1729814994 4.0143 2024-10-25 00:08:54 1729814934 4.0123 2024-10-25 00:07:54 1729814874 4.0108 2024-10-25 00:06:54 1729814814 4.0198 2024-10-25 00:05:54 1729814754 4.0288 2024-10-25 00:04:54 1729814694 4.0218 2024-10-25 00:03:54 1729814634 4.0263 2024-10-25 00:02:54 1729814574 4.0343 2024-10-25 00:01:54 1729814514 4.0393 2024-10-25 00:00:54 1729814454 4.0423