#Date Unixtime Value #------------------------------------------------- 2024-10-23 23:59:54 1729727994 4.0338 2024-10-23 23:58:54 1729727934 4.0358 2024-10-23 23:57:54 1729727874 4.0398 2024-10-23 23:56:54 1729727814 4.0408 2024-10-23 23:55:54 1729727754 4.0393 2024-10-23 23:54:54 1729727694 4.0353 2024-10-23 23:53:54 1729727634 4.0358 2024-10-23 23:52:54 1729727574 4.0358 2024-10-23 23:51:54 1729727514 4.0408 2024-10-23 23:50:54 1729727454 4.0403 2024-10-23 23:49:54 1729727394 4.0398 2024-10-23 23:48:54 1729727334 4.0428 2024-10-23 23:47:54 1729727274 4.0398 2024-10-23 23:46:54 1729727214 4.0573 2024-10-23 23:45:54 1729727154 4.0568 2024-10-23 23:44:54 1729727094 4.0663 2024-10-23 23:43:54 1729727034 4.0643 2024-10-23 23:42:54 1729726974 4.0623 2024-10-23 23:41:54 1729726914 4.0543 2024-10-23 23:40:54 1729726854 4.0578 2024-10-23 23:39:54 1729726794 4.0498 2024-10-23 23:38:54 1729726734 4.0413 2024-10-23 23:37:54 1729726674 4.0378 2024-10-23 23:36:54 1729726614 4.0348 2024-10-23 23:35:54 1729726554 4.0418 2024-10-23 23:34:54 1729726494 4.0423 2024-10-23 23:33:54 1729726434 4.0388 2024-10-23 23:32:54 1729726374 4.0353 2024-10-23 23:31:54 1729726314 4.0393 2024-10-23 23:30:54 1729726254 4.0423 2024-10-23 23:29:54 1729726194 4.0478 2024-10-23 23:28:54 1729726134 4.0498 2024-10-23 23:27:54 1729726074 4.0398 2024-10-23 23:26:54 1729726014 4.0278 2024-10-23 23:25:54 1729725954 4.0248 2024-10-23 23:24:54 1729725894 4.0203 2024-10-23 23:23:54 1729725834 4.0203 2024-10-23 23:22:54 1729725774 4.0168 2024-10-23 23:21:54 1729725714 4.0203 2024-10-23 23:20:54 1729725654 4.0198 2024-10-23 23:19:54 1729725594 4.0188 2024-10-23 23:18:54 1729725534 4.0193 2024-10-23 23:17:54 1729725474 4.0233 2024-10-23 23:16:54 1729725414 4.0303 2024-10-23 23:15:54 1729725354 4.0363 2024-10-23 23:14:54 1729725294 4.0443 2024-10-23 23:13:54 1729725234 4.0503 2024-10-23 23:12:54 1729725174 4.0563 2024-10-23 23:11:54 1729725114 4.0543 2024-10-23 23:10:54 1729725054 4.0468 2024-10-23 23:09:54 1729724994 4.0403 2024-10-23 23:08:54 1729724934 4.0483 2024-10-23 23:07:54 1729724874 4.0503 2024-10-23 23:06:54 1729724814 4.0518 2024-10-23 23:05:54 1729724754 4.0473 2024-10-23 23:04:54 1729724694 4.0428 2024-10-23 23:03:54 1729724634 4.0353 2024-10-23 23:02:54 1729724574 4.0353 2024-10-23 23:01:54 1729724514 4.0388 2024-10-23 23:00:54 1729724454 4.0423 2024-10-23 22:59:54 1729724394 4.0498 2024-10-23 22:58:54 1729724334 4.0538 2024-10-23 22:57:54 1729724274 4.0513 2024-10-23 22:56:54 1729724214 4.0463 2024-10-23 22:55:54 1729724154 4.0478 2024-10-23 22:54:54 1729724094 4.0448 2024-10-23 22:53:54 1729724034 4.0438 2024-10-23 22:52:54 1729723974 4.0413 2024-10-23 22:51:54 1729723914 4.0423 2024-10-23 22:50:54 1729723854 4.0448 2024-10-23 22:49:54 1729723794 4.0498 2024-10-23 22:48:54 1729723734 4.0513 2024-10-23 22:47:54 1729723674 4.0463 2024-10-23 22:46:54 1729723614 4.0413 2024-10-23 22:45:54 1729723554 4.0473 2024-10-23 22:44:54 1729723494 4.0473 2024-10-23 22:43:54 1729723434 4.0433 2024-10-23 22:42:54 1729723374 4.0478 2024-10-23 22:41:54 1729723314 4.0438 2024-10-23 22:40:54 1729723254 4.0303 2024-10-23 22:39:54 1729723194 4.0268 2024-10-23 22:38:54 1729723134 4.0218 2024-10-23 22:37:54 1729723074 4.0263 2024-10-23 22:36:54 1729723014 4.0288 2024-10-23 22:35:54 1729722954 4.0313 2024-10-23 22:34:54 1729722894 4.0273 2024-10-23 22:33:54 1729722834 4.0238 2024-10-23 22:32:54 1729722774 4.0198 2024-10-23 22:31:54 1729722714 4.0273 2024-10-23 22:30:54 1729722654 4.0343 2024-10-23 22:29:54 1729722594 4.0368 2024-10-23 22:28:54 1729722534 4.0478 2024-10-23 22:27:54 1729722474 4.0503 2024-10-23 22:26:54 1729722414 4.0463 2024-10-23 22:25:54 1729722354 4.0403 2024-10-23 22:24:54 1729722294 4.0353 2024-10-23 22:23:54 1729722234 4.0398 2024-10-23 22:22:54 1729722174 4.0383 2024-10-23 22:21:54 1729722114 4.0438 2024-10-23 22:20:54 1729722054 4.0448 2024-10-23 22:19:54 1729721994 4.0418 2024-10-23 22:18:54 1729721934 4.0363 2024-10-23 22:17:54 1729721874 4.0428 2024-10-23 22:16:54 1729721814 4.0408 2024-10-23 22:15:54 1729721754 4.0418 2024-10-23 22:14:54 1729721694 4.0468 2024-10-23 22:13:54 1729721634 4.0463 2024-10-23 22:12:54 1729721574 4.0403 2024-10-23 22:11:54 1729721514 4.0498 2024-10-23 22:10:54 1729721454 4.0563 2024-10-23 22:09:54 1729721394 4.0538 2024-10-23 22:08:54 1729721334 4.0493 2024-10-23 22:07:54 1729721274 4.0463 2024-10-23 22:06:54 1729721214 4.0418 2024-10-23 22:05:54 1729721154 4.0383 2024-10-23 22:04:54 1729721094 4.0418 2024-10-23 22:03:54 1729721034 4.0448 2024-10-23 22:02:54 1729720974 4.0503 2024-10-23 22:01:54 1729720914 4.0448 2024-10-23 22:00:54 1729720854 4.0448 2024-10-23 21:59:54 1729720794 4.0403 2024-10-23 21:58:54 1729720734 4.0398 2024-10-23 21:57:54 1729720674 4.0353 2024-10-23 21:56:54 1729720614 4.0233 2024-10-23 21:55:54 1729720554 4.0213 2024-10-23 21:54:54 1729720494 4.0153 2024-10-23 21:53:54 1729720434 4.0208 2024-10-23 21:52:54 1729720374 4.0208 2024-10-23 21:51:54 1729720314 4.0333 2024-10-23 21:50:54 1729720254 4.0343 2024-10-23 21:49:54 1729720194 4.0328 2024-10-23 21:48:54 1729720134 4.0383 2024-10-23 21:47:54 1729720074 4.0398 2024-10-23 21:46:54 1729720014 4.0398 2024-10-23 21:45:54 1729719954 4.0418 2024-10-23 21:44:54 1729719894 4.0493 2024-10-23 21:43:54 1729719834 4.0428 2024-10-23 21:42:54 1729719774 4.0433 2024-10-23 21:41:54 1729719714 4.0388 2024-10-23 21:40:54 1729719654 4.0398 2024-10-23 21:39:54 1729719594 4.0403 2024-10-23 21:38:54 1729719534 4.0413 2024-10-23 21:37:54 1729719474 4.0413 2024-10-23 21:36:54 1729719414 4.0413 2024-10-23 21:35:54 1729719354 4.0403 2024-10-23 21:34:54 1729719294 4.0403 2024-10-23 21:33:54 1729719234 4.0403 2024-10-23 21:32:54 1729719174 4.0418 2024-10-23 21:31:54 1729719114 4.0473 2024-10-23 21:30:54 1729719054 4.0508 2024-10-23 21:29:54 1729718994 4.0428 2024-10-23 21:28:54 1729718934 4.0358 2024-10-23 21:27:54 1729718874 4.0423 2024-10-23 21:26:54 1729718814 4.0443 2024-10-23 21:25:54 1729718754 4.0448 2024-10-23 21:24:54 1729718694 4.0528 2024-10-23 21:23:54 1729718634 4.0523 2024-10-23 21:22:54 1729718574 4.0503 2024-10-23 21:21:54 1729718514 4.0503 2024-10-23 21:20:54 1729718454 4.0518 2024-10-23 21:19:54 1729718394 4.0488 2024-10-23 21:18:54 1729718334 4.0528 2024-10-23 21:17:54 1729718274 4.0588 2024-10-23 21:16:54 1729718214 4.0538 2024-10-23 21:15:54 1729718154 4.0443 2024-10-23 21:14:54 1729718094 4.0338 2024-10-23 21:13:54 1729718034 4.0293 2024-10-23 21:12:54 1729717974 4.0293 2024-10-23 21:11:54 1729717914 4.0348 2024-10-23 21:10:54 1729717854 4.0343 2024-10-23 21:09:54 1729717794 4.0348 2024-10-23 21:08:54 1729717734 4.0318 2024-10-23 21:07:54 1729717674 4.0273 2024-10-23 21:06:54 1729717614 4.0278 2024-10-23 21:05:54 1729717554 4.0238 2024-10-23 21:04:54 1729717494 4.0258 2024-10-23 21:03:54 1729717434 4.0333 2024-10-23 21:02:54 1729717374 4.0328 2024-10-23 21:01:54 1729717314 4.0413 2024-10-23 21:00:54 1729717254 4.0463 2024-10-23 20:59:54 1729717194 4.0378 2024-10-23 20:58:54 1729717134 4.0363 2024-10-23 20:57:54 1729717074 4.0393 2024-10-23 20:56:54 1729717014 4.0478 2024-10-23 20:55:54 1729716954 4.0498 2024-10-23 20:54:54 1729716894 4.0483 2024-10-23 20:53:54 1729716834 4.0433 2024-10-23 20:52:54 1729716774 4.0468 2024-10-23 20:51:54 1729716714 4.0408 2024-10-23 20:50:54 1729716654 4.0448 2024-10-23 20:49:54 1729716594 4.0448 2024-10-23 20:48:54 1729716534 4.0523 2024-10-23 20:47:54 1729716474 4.0613 2024-10-23 20:46:54 1729716414 4.0498 2024-10-23 20:45:54 1729716354 4.0468 2024-10-23 20:44:54 1729716294 4.0528 2024-10-23 20:43:54 1729716234 4.0598 2024-10-23 20:42:54 1729716174 4.0578 2024-10-23 20:41:54 1729716114 4.0558 2024-10-23 20:40:54 1729716054 4.0543 2024-10-23 20:39:54 1729715994 4.0543 2024-10-23 20:38:54 1729715934 4.0533 2024-10-23 20:37:54 1729715874 4.0553 2024-10-23 20:36:54 1729715814 4.0518 2024-10-23 20:35:54 1729715754 4.0513 2024-10-23 20:34:54 1729715694 4.0543 2024-10-23 20:33:54 1729715634 4.0503 2024-10-23 20:32:54 1729715574 4.0403 2024-10-23 20:31:54 1729715514 4.0323 2024-10-23 20:30:54 1729715454 4.0293 2024-10-23 20:29:54 1729715394 4.0283 2024-10-23 20:28:54 1729715334 4.0253 2024-10-23 20:27:54 1729715274 4.0223 2024-10-23 20:26:54 1729715214 4.0293 2024-10-23 20:25:54 1729715154 4.0288 2024-10-23 20:24:54 1729715094 4.0203 2024-10-23 20:23:54 1729715034 4.0238 2024-10-23 20:22:54 1729714974 4.0328 2024-10-23 20:21:54 1729714914 4.0393 2024-10-23 20:20:54 1729714854 4.0408 2024-10-23 20:19:54 1729714794 4.0453 2024-10-23 20:18:54 1729714734 4.0503 2024-10-23 20:17:54 1729714674 4.0503 2024-10-23 20:16:54 1729714614 4.0468 2024-10-23 20:15:54 1729714554 4.0423 2024-10-23 20:14:54 1729714494 4.0423 2024-10-23 20:13:54 1729714434 4.0473 2024-10-23 20:12:54 1729714374 4.0498 2024-10-23 20:11:54 1729714314 4.0478 2024-10-23 20:10:54 1729714254 4.0463 2024-10-23 20:09:54 1729714194 4.0493 2024-10-23 20:08:54 1729714134 4.0453 2024-10-23 20:07:54 1729714074 4.0423 2024-10-23 20:06:54 1729714014 4.0453 2024-10-23 20:05:54 1729713954 4.0458 2024-10-23 20:04:54 1729713894 4.0503 2024-10-23 20:03:54 1729713834 4.0628 2024-10-23 20:02:54 1729713774 4.0668 2024-10-23 20:01:54 1729713714 4.0653 2024-10-23 20:00:54 1729713654 4.0643 2024-10-23 19:59:54 1729713594 4.0583 2024-10-23 19:58:54 1729713534 4.0583 2024-10-23 19:57:54 1729713474 4.0598 2024-10-23 19:56:54 1729713414 4.0588 2024-10-23 19:55:54 1729713354 4.0453 2024-10-23 19:54:54 1729713294 4.0363 2024-10-23 19:53:54 1729713234 4.0293 2024-10-23 19:52:54 1729713174 4.0308 2024-10-23 19:51:54 1729713114 4.0363 2024-10-23 19:50:54 1729713054 4.0393 2024-10-23 19:49:54 1729712994 4.0353 2024-10-23 19:48:54 1729712934 4.0378 2024-10-23 19:47:54 1729712874 4.0373 2024-10-23 19:46:54 1729712814 4.0448 2024-10-23 19:45:54 1729712754 4.0413 2024-10-23 19:44:54 1729712694 4.0423 2024-10-23 19:43:54 1729712634 4.0418 2024-10-23 19:42:54 1729712574 4.0353 2024-10-23 19:41:54 1729712514 4.0378 2024-10-23 19:40:54 1729712454 4.0378 2024-10-23 19:39:54 1729712394 4.0393 2024-10-23 19:38:54 1729712334 4.0378 2024-10-23 19:37:54 1729712274 4.0383 2024-10-23 19:36:54 1729712214 4.0408 2024-10-23 19:35:54 1729712154 4.0453 2024-10-23 19:34:54 1729712094 4.0478 2024-10-23 19:33:54 1729712034 4.0463 2024-10-23 19:32:54 1729711974 4.0448 2024-10-23 19:31:54 1729711914 4.0523 2024-10-23 19:30:54 1729711854 4.0568 2024-10-23 19:29:54 1729711794 4.0583 2024-10-23 19:28:54 1729711734 4.0493 2024-10-23 19:27:54 1729711674 4.0473 2024-10-23 19:26:54 1729711614 4.0543 2024-10-23 19:25:54 1729711554 4.0528 2024-10-23 19:24:54 1729711494 4.0473 2024-10-23 19:23:54 1729711434 4.0473 2024-10-23 19:22:54 1729711374 4.0468 2024-10-23 19:21:54 1729711314 4.0483 2024-10-23 19:20:54 1729711254 4.0523 2024-10-23 19:19:54 1729711194 4.0543 2024-10-23 19:18:54 1729711134 4.0633 2024-10-23 19:17:54 1729711074 4.0583 2024-10-23 19:16:54 1729711014 4.0513 2024-10-23 19:15:54 1729710954 4.0423 2024-10-23 19:14:54 1729710894 4.0378 2024-10-23 19:13:54 1729710834 4.0423 2024-10-23 19:12:54 1729710774 4.0443 2024-10-23 19:11:54 1729710714 4.0513 2024-10-23 19:10:54 1729710654 4.0543 2024-10-23 19:09:54 1729710594 4.0588 2024-10-23 19:08:54 1729710534 4.0523 2024-10-23 19:07:54 1729710474 4.0553 2024-10-23 19:06:54 1729710414 4.0543 2024-10-23 19:05:54 1729710354 4.0558 2024-10-23 19:04:54 1729710294 4.0508 2024-10-23 19:03:54 1729710234 4.0473 2024-10-23 19:02:54 1729710174 4.0458 2024-10-23 19:01:54 1729710114 4.0353 2024-10-23 19:00:54 1729710054 4.0298 2024-10-23 18:59:54 1729709994 4.0308 2024-10-23 18:58:54 1729709934 4.0298 2024-10-23 18:57:54 1729709874 4.0388 2024-10-23 18:56:54 1729709814 4.0448 2024-10-23 18:55:54 1729709754 4.0393 2024-10-23 18:54:54 1729709694 4.0398 2024-10-23 18:53:54 1729709634 4.0363 2024-10-23 18:52:54 1729709574 4.0313 2024-10-23 18:51:54 1729709514 4.0338 2024-10-23 18:50:54 1729709454 4.0293 2024-10-23 18:49:54 1729709394 4.0353 2024-10-23 18:48:54 1729709334 4.0413 2024-10-23 18:47:54 1729709274 4.0513 2024-10-23 18:46:54 1729709214 4.0553 2024-10-23 18:45:54 1729709154 4.0608 2024-10-23 18:44:54 1729709094 4.0668 2024-10-23 18:43:54 1729709034 4.0688 2024-10-23 18:42:54 1729708974 4.0733 2024-10-23 18:41:54 1729708914 4.0658 2024-10-23 18:40:54 1729708854 4.0643 2024-10-23 18:39:54 1729708794 4.0583 2024-10-23 18:38:54 1729708734 4.0673 2024-10-23 18:37:54 1729708674 4.0588 2024-10-23 18:36:54 1729708614 4.0558 2024-10-23 18:35:54 1729708554 4.0548 2024-10-23 18:34:54 1729708494 4.0553 2024-10-23 18:33:54 1729708434 4.0568 2024-10-23 18:32:54 1729708374 4.0598 2024-10-23 18:31:54 1729708314 4.0568 2024-10-23 18:30:54 1729708254 4.0588 2024-10-23 18:29:54 1729708194 4.0508 2024-10-23 18:28:54 1729708134 4.0428 2024-10-23 18:27:54 1729708074 4.0398 2024-10-23 18:26:54 1729708014 4.0438 2024-10-23 18:25:54 1729707954 4.0468 2024-10-23 18:24:54 1729707894 4.0578 2024-10-23 18:23:54 1729707834 4.0533 2024-10-23 18:22:54 1729707774 4.0453 2024-10-23 18:21:54 1729707714 4.0448 2024-10-23 18:20:54 1729707654 4.0413 2024-10-23 18:19:54 1729707594 4.0388 2024-10-23 18:18:54 1729707534 4.0443 2024-10-23 18:17:54 1729707474 4.0523 2024-10-23 18:16:54 1729707414 4.0508 2024-10-23 18:15:54 1729707354 4.0478 2024-10-23 18:14:54 1729707294 4.0413 2024-10-23 18:13:54 1729707234 4.0398 2024-10-23 18:12:54 1729707174 4.0438 2024-10-23 18:11:54 1729707114 4.0518 2024-10-23 18:10:54 1729707054 4.0433 2024-10-23 18:09:54 1729706994 4.0413 2024-10-23 18:08:54 1729706934 4.0468 2024-10-23 18:07:54 1729706874 4.0508 2024-10-23 18:06:54 1729706814 4.0498 2024-10-23 18:05:54 1729706754 4.0478 2024-10-23 18:04:54 1729706694 4.0488 2024-10-23 18:03:54 1729706634 4.0563 2024-10-23 18:02:54 1729706574 4.0598 2024-10-23 18:01:54 1729706514 4.0568 2024-10-23 18:00:54 1729706454 4.0543 2024-10-23 17:59:54 1729706394 4.0593 2024-10-23 17:58:54 1729706334 4.0603 2024-10-23 17:57:54 1729706274 4.0633 2024-10-23 17:56:54 1729706214 4.0648 2024-10-23 17:55:54 1729706154 4.0673 2024-10-23 17:54:54 1729706094 4.0688 2024-10-23 17:53:54 1729706034 4.0683 2024-10-23 17:52:54 1729705974 4.0653 2024-10-23 17:51:54 1729705914 4.0653 2024-10-23 17:50:54 1729705854 4.0568 2024-10-23 17:49:54 1729705794 4.0553 2024-10-23 17:48:54 1729705734 4.0523 2024-10-23 17:47:54 1729705674 4.0563 2024-10-23 17:46:54 1729705614 4.0473 2024-10-23 17:45:54 1729705554 4.0478 2024-10-23 17:44:54 1729705494 4.0503 2024-10-23 17:43:54 1729705434 4.0503 2024-10-23 17:42:54 1729705374 4.0428 2024-10-23 17:41:54 1729705314 4.0408 2024-10-23 17:40:54 1729705254 4.0383 2024-10-23 17:39:54 1729705194 4.0428 2024-10-23 17:38:54 1729705134 4.0398 2024-10-23 17:37:54 1729705074 4.0373 2024-10-23 17:36:54 1729705014 4.0328 2024-10-23 17:35:54 1729704954 4.0348 2024-10-23 17:34:54 1729704894 4.0353 2024-10-23 17:33:54 1729704834 4.0433 2024-10-23 17:32:54 1729704774 4.0463 2024-10-23 17:31:54 1729704714 4.0423 2024-10-23 17:30:54 1729704654 4.0418 2024-10-23 17:29:54 1729704594 4.0468 2024-10-23 17:28:54 1729704534 4.0423 2024-10-23 17:27:54 1729704474 4.0438 2024-10-23 17:26:54 1729704414 4.0433 2024-10-23 17:25:54 1729704354 4.0398 2024-10-23 17:24:54 1729704294 4.0363 2024-10-23 17:23:54 1729704234 4.0423 2024-10-23 17:22:54 1729704174 4.0468 2024-10-23 17:21:54 1729704114 4.0503 2024-10-23 17:20:54 1729704054 4.0533 2024-10-23 17:19:54 1729703994 4.0608 2024-10-23 17:18:54 1729703934 4.0713 2024-10-23 17:17:54 1729703874 4.0768 2024-10-23 17:16:54 1729703814 4.0698 2024-10-23 17:15:54 1729703754 4.0693 2024-10-23 17:14:54 1729703694 4.0703 2024-10-23 17:13:54 1729703634 4.0618 2024-10-23 17:12:54 1729703574 4.0508 2024-10-23 17:11:54 1729703514 4.0498 2024-10-23 17:10:54 1729703454 4.0538 2024-10-23 17:09:54 1729703394 4.0533 2024-10-23 17:08:54 1729703334 4.0473 2024-10-23 17:07:54 1729703274 4.0523 2024-10-23 17:06:54 1729703214 4.0523 2024-10-23 17:05:54 1729703154 4.0473 2024-10-23 17:04:54 1729703094 4.0438 2024-10-23 17:03:54 1729703034 4.0433 2024-10-23 17:02:54 1729702974 4.0483 2024-10-23 17:01:54 1729702914 4.0553 2024-10-23 17:00:54 1729702854 4.0563 2024-10-23 16:59:54 1729702794 4.0538 2024-10-23 16:58:54 1729702734 4.0478 2024-10-23 16:57:54 1729702674 4.0463 2024-10-23 16:56:54 1729702614 4.0433 2024-10-23 16:55:54 1729702554 4.0343 2024-10-23 16:54:54 1729702494 4.0308 2024-10-23 16:53:54 1729702434 4.0333 2024-10-23 16:52:54 1729702374 4.0373 2024-10-23 16:51:54 1729702314 4.0268 2024-10-23 16:50:54 1729702254 4.0268 2024-10-23 16:49:54 1729702194 4.0318 2024-10-23 16:48:54 1729702134 4.0398 2024-10-23 16:47:54 1729702074 4.0508 2024-10-23 16:46:54 1729702014 4.0513 2024-10-23 16:45:54 1729701954 4.0468 2024-10-23 16:44:54 1729701894 4.0423 2024-10-23 16:43:54 1729701834 4.0438 2024-10-23 16:42:54 1729701774 4.0503 2024-10-23 16:41:54 1729701714 4.0568 2024-10-23 16:40:54 1729701654 4.0543 2024-10-23 16:39:54 1729701594 4.0548 2024-10-23 16:38:54 1729701534 4.0628 2024-10-23 16:37:54 1729701474 4.0628 2024-10-23 16:36:54 1729701414 4.0678 2024-10-23 16:35:54 1729701354 4.0653 2024-10-23 16:34:54 1729701294 4.0623 2024-10-23 16:33:54 1729701234 4.0573 2024-10-23 16:32:54 1729701174 4.0583 2024-10-23 16:31:54 1729701114 4.0503 2024-10-23 16:30:54 1729701054 4.0458 2024-10-23 16:29:54 1729700994 4.0403 2024-10-23 16:28:54 1729700934 4.0438 2024-10-23 16:27:54 1729700874 4.0383 2024-10-23 16:26:54 1729700814 4.0393 2024-10-23 16:25:54 1729700754 4.0488 2024-10-23 16:24:54 1729700694 4.0483 2024-10-23 16:23:54 1729700634 4.0483 2024-10-23 16:22:54 1729700574 4.0498 2024-10-23 16:21:54 1729700514 4.0533 2024-10-23 16:20:54 1729700454 4.0543 2024-10-23 16:19:54 1729700394 4.0503 2024-10-23 16:18:54 1729700334 4.0493 2024-10-23 16:17:54 1729700274 4.0503 2024-10-23 16:16:54 1729700214 4.0473 2024-10-23 16:15:54 1729700154 4.0488 2024-10-23 16:14:54 1729700094 4.0443 2024-10-23 16:13:54 1729700034 4.0408 2024-10-23 16:12:54 1729699974 4.0348 2024-10-23 16:11:54 1729699914 4.0268 2024-10-23 16:10:54 1729699854 4.0303 2024-10-23 16:09:54 1729699794 4.0398 2024-10-23 16:08:54 1729699734 4.0413 2024-10-23 16:07:54 1729699674 4.0383 2024-10-23 16:06:54 1729699614 4.0408 2024-10-23 16:05:54 1729699554 4.0453 2024-10-23 16:04:54 1729699494 4.0448 2024-10-23 16:03:54 1729699434 4.0493 2024-10-23 16:02:54 1729699374 4.0488 2024-10-23 16:01:54 1729699314 4.0463 2024-10-23 16:00:54 1729699254 4.0453 2024-10-23 15:59:54 1729699194 4.0443 2024-10-23 15:58:54 1729699134 4.0413 2024-10-23 15:57:54 1729699074 4.0393 2024-10-23 15:56:54 1729699014 4.0383 2024-10-23 15:55:54 1729698954 4.0453 2024-10-23 15:54:54 1729698894 4.0523 2024-10-23 15:53:54 1729698834 4.0493 2024-10-23 15:52:54 1729698774 4.0508 2024-10-23 15:51:54 1729698714 4.0553 2024-10-23 15:50:54 1729698654 4.0583 2024-10-23 15:49:54 1729698594 4.0578 2024-10-23 15:48:54 1729698534 4.0553 2024-10-23 15:47:54 1729698474 4.0603 2024-10-23 15:46:54 1729698414 4.0578 2024-10-23 15:45:54 1729698354 4.0538 2024-10-23 15:44:54 1729698294 4.0508 2024-10-23 15:43:54 1729698234 4.0488 2024-10-23 15:42:54 1729698174 4.0443 2024-10-23 15:41:54 1729698114 4.0393 2024-10-23 15:40:54 1729698054 4.0413 2024-10-23 15:39:54 1729697994 4.0408 2024-10-23 15:38:54 1729697934 4.0363 2024-10-23 15:37:54 1729697874 4.0383 2024-10-23 15:36:54 1729697814 4.0333 2024-10-23 15:35:54 1729697754 4.0333 2024-10-23 15:34:54 1729697694 4.0348 2024-10-23 15:33:54 1729697634 4.0363 2024-10-23 15:32:54 1729697574 4.0418 2024-10-23 15:31:54 1729697514 4.0453 2024-10-23 15:30:54 1729697454 4.0403 2024-10-23 15:29:54 1729697394 4.0353 2024-10-23 15:28:54 1729697334 4.0348 2024-10-23 15:27:54 1729697274 4.0283 2024-10-23 15:26:54 1729697214 4.0313 2024-10-23 15:25:54 1729697154 4.0433 2024-10-23 15:24:54 1729697094 4.0453 2024-10-23 15:23:54 1729697034 4.0458 2024-10-23 15:22:54 1729696974 4.0503 2024-10-23 15:21:54 1729696914 4.0533 2024-10-23 15:20:54 1729696854 4.0563 2024-10-23 15:19:54 1729696794 4.0538 2024-10-23 15:18:54 1729696734 4.0543 2024-10-23 15:17:54 1729696674 4.0518 2024-10-23 15:16:54 1729696614 4.0468 2024-10-23 15:15:54 1729696554 4.0418 2024-10-23 15:14:54 1729696494 4.0408 2024-10-23 15:13:54 1729696434 4.0418 2024-10-23 15:12:54 1729696374 4.0493 2024-10-23 15:11:54 1729696314 4.0538 2024-10-23 15:10:54 1729696254 4.0468 2024-10-23 15:09:54 1729696194 4.0443 2024-10-23 15:08:54 1729696134 4.0493 2024-10-23 15:07:54 1729696074 4.0553 2024-10-23 15:06:54 1729696014 4.0498 2024-10-23 15:05:54 1729695954 4.0438 2024-10-23 15:04:54 1729695894 4.0428 2024-10-23 15:03:54 1729695834 4.0483 2024-10-23 15:02:54 1729695774 4.0533 2024-10-23 15:01:54 1729695714 4.0528 2024-10-23 15:00:54 1729695654 4.0513 2024-10-23 14:59:54 1729695594 4.0543 2024-10-23 14:58:54 1729695534 4.0463 2024-10-23 14:57:54 1729695474 4.0443 2024-10-23 14:56:54 1729695414 4.0463 2024-10-23 14:55:54 1729695354 4.0468 2024-10-23 14:54:54 1729695294 4.0473 2024-10-23 14:53:54 1729695234 4.0463 2024-10-23 14:52:54 1729695174 4.0483 2024-10-23 14:51:54 1729695114 4.0433 2024-10-23 14:50:54 1729695054 4.0428 2024-10-23 14:49:54 1729694994 4.0383 2024-10-23 14:48:54 1729694934 4.0348 2024-10-23 14:47:54 1729694874 4.0373 2024-10-23 14:46:54 1729694814 4.0428 2024-10-23 14:45:54 1729694754 4.0433 2024-10-23 14:44:54 1729694694 4.0383 2024-10-23 14:43:54 1729694634 4.0358 2024-10-23 14:42:54 1729694574 4.0283 2024-10-23 14:41:54 1729694514 4.0303 2024-10-23 14:40:54 1729694454 4.0238 2024-10-23 14:39:54 1729694394 4.0243 2024-10-23 14:38:54 1729694334 4.0288 2024-10-23 14:37:54 1729694274 4.0308 2024-10-23 14:36:54 1729694214 4.0373 2024-10-23 14:35:54 1729694154 4.0368 2024-10-23 14:34:54 1729694094 4.0353 2024-10-23 14:33:54 1729694034 4.0433 2024-10-23 14:32:54 1729693974 4.0453 2024-10-23 14:31:54 1729693914 4.0538 2024-10-23 14:30:54 1729693854 4.0558 2024-10-23 14:29:54 1729693794 4.0568 2024-10-23 14:28:54 1729693734 4.0523 2024-10-23 14:27:54 1729693674 4.0603 2024-10-23 14:26:54 1729693614 4.0643 2024-10-23 14:25:54 1729693554 4.0653 2024-10-23 14:24:54 1729693494 4.0608 2024-10-23 14:23:54 1729693434 4.0668 2024-10-23 14:22:54 1729693374 4.0658 2024-10-23 14:21:54 1729693314 4.0673 2024-10-23 14:20:54 1729693254 4.0563 2024-10-23 14:19:54 1729693194 4.0423 2024-10-23 14:18:54 1729693134 4.0358 2024-10-23 14:17:54 1729693074 4.0318 2024-10-23 14:16:54 1729693014 4.0373 2024-10-23 14:15:54 1729692954 4.0403 2024-10-23 14:14:54 1729692894 4.0433 2024-10-23 14:13:54 1729692834 4.0443 2024-10-23 14:12:54 1729692774 4.0453 2024-10-23 14:11:54 1729692714 4.0433 2024-10-23 14:10:54 1729692654 4.0473 2024-10-23 14:09:54 1729692594 4.0498 2024-10-23 14:08:54 1729692534 4.0503 2024-10-23 14:07:54 1729692474 4.0543 2024-10-23 14:06:54 1729692414 4.0503 2024-10-23 14:05:54 1729692354 4.0428 2024-10-23 14:04:54 1729692294 4.0368 2024-10-23 14:03:54 1729692234 4.0358 2024-10-23 14:02:54 1729692174 4.0378 2024-10-23 14:01:54 1729692114 4.0243 2024-10-23 14:00:54 1729692054 4.0223 2024-10-23 13:59:54 1729691994 4.0248 2024-10-23 13:58:54 1729691934 4.0333 2024-10-23 13:57:54 1729691874 4.0373 2024-10-23 13:56:54 1729691814 4.0393 2024-10-23 13:55:54 1729691754 4.0388 2024-10-23 13:54:54 1729691694 4.0343 2024-10-23 13:53:54 1729691634 4.0428 2024-10-23 13:52:54 1729691574 4.0518 2024-10-23 13:51:54 1729691514 4.0523 2024-10-23 13:50:54 1729691454 4.0453 2024-10-23 13:49:54 1729691394 4.0423 2024-10-23 13:48:54 1729691334 4.0393 2024-10-23 13:47:54 1729691274 4.0393 2024-10-23 13:46:54 1729691214 4.0513 2024-10-23 13:45:54 1729691154 4.0463 2024-10-23 13:44:54 1729691094 4.0453 2024-10-23 13:43:54 1729691034 4.0488 2024-10-23 13:42:54 1729690974 4.0438 2024-10-23 13:41:54 1729690914 4.0438 2024-10-23 13:40:54 1729690854 4.0448 2024-10-23 13:39:54 1729690794 4.0408 2024-10-23 13:38:54 1729690734 4.0413 2024-10-23 13:37:54 1729690674 4.0418 2024-10-23 13:36:54 1729690614 4.0453 2024-10-23 13:35:54 1729690554 4.0423 2024-10-23 13:34:54 1729690494 4.0378 2024-10-23 13:33:54 1729690434 4.0468 2024-10-23 13:32:54 1729690374 4.0553 2024-10-23 13:31:54 1729690314 4.0538 2024-10-23 13:30:54 1729690254 4.0488 2024-10-23 13:29:54 1729690194 4.0518 2024-10-23 13:28:54 1729690134 4.0463 2024-10-23 13:27:54 1729690074 4.0393 2024-10-23 13:26:54 1729690014 4.0418 2024-10-23 13:25:54 1729689954 4.0423 2024-10-23 13:24:54 1729689894 4.0418 2024-10-23 13:23:54 1729689834 4.0383 2024-10-23 13:22:54 1729689774 4.0388 2024-10-23 13:21:54 1729689714 4.0378 2024-10-23 13:20:54 1729689654 4.0363 2024-10-23 13:19:54 1729689594 4.0298 2024-10-23 13:18:54 1729689534 4.0273 2024-10-23 13:17:54 1729689474 4.0403 2024-10-23 13:16:54 1729689414 4.0458 2024-10-23 13:15:54 1729689354 4.0448 2024-10-23 13:14:54 1729689294 4.0363 2024-10-23 13:13:54 1729689234 4.0378 2024-10-23 13:12:54 1729689174 4.0383 2024-10-23 13:11:54 1729689114 4.0308 2024-10-23 13:10:54 1729689054 4.0318 2024-10-23 13:09:54 1729688994 4.0363 2024-10-23 13:08:54 1729688934 4.0383 2024-10-23 13:07:54 1729688874 4.0358 2024-10-23 13:06:54 1729688814 4.0358 2024-10-23 13:05:54 1729688754 4.0438 2024-10-23 13:04:54 1729688694 4.0473 2024-10-23 13:03:54 1729688634 4.0538 2024-10-23 13:02:54 1729688574 4.0543 2024-10-23 13:01:54 1729688514 4.0548 2024-10-23 13:00:54 1729688454 4.0528 2024-10-23 12:59:54 1729688394 4.0548 2024-10-23 12:58:54 1729688334 4.0563 2024-10-23 12:57:54 1729688274 4.0538 2024-10-23 12:56:54 1729688214 4.0448 2024-10-23 12:55:54 1729688154 4.0433 2024-10-23 12:54:54 1729688094 4.0473 2024-10-23 12:53:54 1729688034 4.0473 2024-10-23 12:52:54 1729687974 4.0453 2024-10-23 12:51:54 1729687914 4.0438 2024-10-23 12:50:54 1729687854 4.0498 2024-10-23 12:49:54 1729687794 4.0633 2024-10-23 12:48:54 1729687734 4.0638 2024-10-23 12:47:54 1729687674 4.0593 2024-10-23 12:46:54 1729687614 4.0683 2024-10-23 12:45:54 1729687554 4.0608 2024-10-23 12:44:54 1729687494 4.0503 2024-10-23 12:43:54 1729687434 4.0353 2024-10-23 12:42:54 1729687374 4.0358 2024-10-23 12:41:54 1729687314 4.0248 2024-10-23 12:40:54 1729687254 4.0228 2024-10-23 12:39:54 1729687194 4.0268 2024-10-23 12:38:54 1729687134 4.0318 2024-10-23 12:37:54 1729687074 4.0333 2024-10-23 12:36:54 1729687014 4.0278 2024-10-23 12:35:54 1729686954 4.0258 2024-10-23 12:34:54 1729686894 4.0288 2024-10-23 12:33:54 1729686834 4.0273 2024-10-23 12:32:54 1729686774 4.0268 2024-10-23 12:31:54 1729686714 4.0343 2024-10-23 12:30:54 1729686654 4.0278 2024-10-23 12:29:54 1729686594 4.0353 2024-10-23 12:28:54 1729686534 4.0373 2024-10-23 12:27:54 1729686474 4.0348 2024-10-23 12:26:54 1729686414 4.0363 2024-10-23 12:25:54 1729686354 4.0453 2024-10-23 12:24:54 1729686294 4.0393 2024-10-23 12:23:54 1729686234 4.0388 2024-10-23 12:22:54 1729686174 4.0448 2024-10-23 12:21:54 1729686114 4.0513 2024-10-23 12:20:54 1729686054 4.0583 2024-10-23 12:19:54 1729685994 4.0578 2024-10-23 12:18:54 1729685934 4.0573 2024-10-23 12:17:54 1729685874 4.0513 2024-10-23 12:16:54 1729685814 4.0478 2024-10-23 12:15:54 1729685754 4.0583 2024-10-23 12:14:54 1729685694 4.0638 2024-10-23 12:13:54 1729685634 4.0568 2024-10-23 12:12:54 1729685574 4.0518 2024-10-23 12:11:54 1729685514 4.0473 2024-10-23 12:10:54 1729685454 4.0463 2024-10-23 12:09:54 1729685394 4.0513 2024-10-23 12:08:54 1729685334 4.0543 2024-10-23 12:07:54 1729685274 4.0533 2024-10-23 12:06:54 1729685214 4.0468 2024-10-23 12:05:54 1729685154 4.0458 2024-10-23 12:04:54 1729685094 4.0513 2024-10-23 12:03:54 1729685034 4.0518 2024-10-23 12:02:54 1729684974 4.0503 2024-10-23 12:01:54 1729684914 4.0448 2024-10-23 12:00:54 1729684854 4.0353 2024-10-23 11:59:54 1729684794 4.0403 2024-10-23 11:58:54 1729684734 4.0473 2024-10-23 11:57:54 1729684674 4.0478 2024-10-23 11:56:54 1729684614 4.0433 2024-10-23 11:55:54 1729684554 4.0458 2024-10-23 11:54:54 1729684494 4.0313 2024-10-23 11:53:54 1729684434 4.0313 2024-10-23 11:52:54 1729684374 4.0308 2024-10-23 11:51:54 1729684314 4.0373 2024-10-23 11:50:54 1729684254 4.0393 2024-10-23 11:49:54 1729684194 4.0443 2024-10-23 11:48:54 1729684134 4.0428 2024-10-23 11:47:54 1729684074 4.0368 2024-10-23 11:46:54 1729684014 4.0308 2024-10-23 11:45:54 1729683954 4.0308 2024-10-23 11:44:54 1729683894 4.0348 2024-10-23 11:43:54 1729683834 4.0368 2024-10-23 11:42:54 1729683774 4.0363 2024-10-23 11:41:54 1729683714 4.0378 2024-10-23 11:40:54 1729683654 4.0443 2024-10-23 11:39:54 1729683594 4.0383 2024-10-23 11:38:54 1729683534 4.0383 2024-10-23 11:37:54 1729683474 4.0468 2024-10-23 11:36:54 1729683414 4.0463 2024-10-23 11:35:54 1729683354 4.0398 2024-10-23 11:34:54 1729683294 4.0428 2024-10-23 11:33:54 1729683234 4.0488 2024-10-23 11:32:54 1729683174 4.0533 2024-10-23 11:31:54 1729683114 4.0488 2024-10-23 11:30:54 1729683054 4.0538 2024-10-23 11:29:54 1729682994 4.0553 2024-10-23 11:28:54 1729682934 4.0613 2024-10-23 11:27:54 1729682874 4.0668 2024-10-23 11:26:54 1729682814 4.0638 2024-10-23 11:25:54 1729682754 4.0633 2024-10-23 11:24:54 1729682694 4.0598 2024-10-23 11:23:54 1729682634 4.0578 2024-10-23 11:22:54 1729682574 4.0548 2024-10-23 11:21:54 1729682514 4.0463 2024-10-23 11:20:54 1729682454 4.0408 2024-10-23 11:19:54 1729682394 4.0333 2024-10-23 11:18:54 1729682334 4.0323 2024-10-23 11:17:54 1729682274 4.0398 2024-10-23 11:16:54 1729682214 4.0453 2024-10-23 11:15:54 1729682154 4.0488 2024-10-23 11:14:54 1729682094 4.0488 2024-10-23 11:13:54 1729682034 4.0493 2024-10-23 11:12:54 1729681974 4.0448 2024-10-23 11:11:54 1729681914 4.0398 2024-10-23 11:10:54 1729681854 4.0398 2024-10-23 11:09:54 1729681794 4.0393 2024-10-23 11:08:54 1729681734 4.0363 2024-10-23 11:07:54 1729681674 4.0383 2024-10-23 11:06:54 1729681614 4.0423 2024-10-23 11:05:54 1729681554 4.0303 2024-10-23 11:04:54 1729681494 4.0243 2024-10-23 11:03:54 1729681434 4.0283 2024-10-23 11:02:54 1729681374 4.0328 2024-10-23 11:01:54 1729681314 4.0413 2024-10-23 11:00:54 1729681254 4.0418 2024-10-23 10:59:54 1729681194 4.0368 2024-10-23 10:58:54 1729681134 4.0288 2024-10-23 10:57:54 1729681074 4.0353 2024-10-23 10:56:54 1729681014 4.0398 2024-10-23 10:55:54 1729680954 4.0403 2024-10-23 10:54:54 1729680894 4.0408 2024-10-23 10:53:54 1729680834 4.0363 2024-10-23 10:52:54 1729680774 4.0488 2024-10-23 10:51:54 1729680714 4.0488 2024-10-23 10:50:54 1729680654 4.0493 2024-10-23 10:49:54 1729680594 4.0458 2024-10-23 10:48:54 1729680534 4.0473 2024-10-23 10:47:54 1729680474 4.0468 2024-10-23 10:46:54 1729680414 4.0498 2024-10-23 10:45:54 1729680354 4.0478 2024-10-23 10:44:54 1729680294 4.0503 2024-10-23 10:43:54 1729680234 4.0563 2024-10-23 10:42:54 1729680174 4.0608 2024-10-23 10:41:54 1729680114 4.0633 2024-10-23 10:40:54 1729680054 4.0598 2024-10-23 10:39:54 1729679994 4.0508 2024-10-23 10:38:54 1729679934 4.0488 2024-10-23 10:37:54 1729679874 4.0463 2024-10-23 10:36:54 1729679814 4.0403 2024-10-23 10:35:54 1729679754 4.0333 2024-10-23 10:34:54 1729679694 4.0283 2024-10-23 10:33:54 1729679634 4.0348 2024-10-23 10:32:54 1729679574 4.0378 2024-10-23 10:31:54 1729679514 4.0443 2024-10-23 10:30:54 1729679454 4.0458 2024-10-23 10:29:54 1729679394 4.0373 2024-10-23 10:28:54 1729679334 4.0383 2024-10-23 10:27:54 1729679274 4.0333 2024-10-23 10:26:54 1729679214 4.0298 2024-10-23 10:25:54 1729679154 4.0263 2024-10-23 10:24:54 1729679094 4.0188 2024-10-23 10:23:54 1729679034 4.0263 2024-10-23 10:22:54 1729678974 4.0278 2024-10-23 10:21:54 1729678914 4.0393 2024-10-23 10:20:54 1729678854 4.0378 2024-10-23 10:19:54 1729678794 4.0318 2024-10-23 10:18:54 1729678734 4.0328 2024-10-23 10:17:54 1729678674 4.0283 2024-10-23 10:16:54 1729678614 4.0338 2024-10-23 10:15:54 1729678554 4.0338 2024-10-23 10:14:54 1729678494 4.0368 2024-10-23 10:13:54 1729678434 4.0388 2024-10-23 10:12:54 1729678374 4.0458 2024-10-23 10:11:54 1729678314 4.0388 2024-10-23 10:10:54 1729678254 4.0368 2024-10-23 10:09:54 1729678194 4.0408 2024-10-23 10:08:54 1729678134 4.0448 2024-10-23 10:07:54 1729678074 4.0488 2024-10-23 10:06:54 1729678014 4.0548 2024-10-23 10:05:54 1729677954 4.0488 2024-10-23 10:04:54 1729677894 4.0468 2024-10-23 10:03:54 1729677834 4.0398 2024-10-23 10:02:54 1729677774 4.0428 2024-10-23 10:01:54 1729677714 4.0488 2024-10-23 10:00:54 1729677654 4.0488 2024-10-23 09:59:54 1729677594 4.0508 2024-10-23 09:58:54 1729677534 4.0543 2024-10-23 09:57:54 1729677474 4.0528 2024-10-23 09:56:54 1729677414 4.0508 2024-10-23 09:55:54 1729677354 4.0533 2024-10-23 09:54:54 1729677294 4.0513 2024-10-23 09:53:54 1729677234 4.0503 2024-10-23 09:52:54 1729677174 4.0483 2024-10-23 09:51:54 1729677114 4.0543 2024-10-23 09:50:54 1729677054 4.0478 2024-10-23 09:49:54 1729676994 4.0378 2024-10-23 09:48:54 1729676934 4.0383 2024-10-23 09:47:54 1729676874 4.0393 2024-10-23 09:46:54 1729676814 4.0353 2024-10-23 09:45:54 1729676754 4.0383 2024-10-23 09:44:54 1729676694 4.0418 2024-10-23 09:43:54 1729676634 4.0398 2024-10-23 09:42:54 1729676574 4.0413 2024-10-23 09:41:54 1729676514 4.0403 2024-10-23 09:40:54 1729676454 4.0328 2024-10-23 09:39:54 1729676394 4.0338 2024-10-23 09:38:54 1729676334 4.0338 2024-10-23 09:37:54 1729676274 4.0298 2024-10-23 09:36:54 1729676214 4.0308 2024-10-23 09:35:54 1729676154 4.0343 2024-10-23 09:34:54 1729676094 4.0378 2024-10-23 09:33:54 1729676034 4.0373 2024-10-23 09:32:54 1729675974 4.0388 2024-10-23 09:31:54 1729675914 4.0398 2024-10-23 09:30:54 1729675854 4.0398 2024-10-23 09:29:54 1729675794 4.0348 2024-10-23 09:28:54 1729675734 4.0328 2024-10-23 09:27:54 1729675674 4.0303 2024-10-23 09:26:54 1729675614 4.0378 2024-10-23 09:25:54 1729675554 4.0428 2024-10-23 09:24:54 1729675494 4.0438 2024-10-23 09:23:54 1729675434 4.0393 2024-10-23 09:22:54 1729675374 4.0343 2024-10-23 09:21:54 1729675314 4.0258 2024-10-23 09:20:54 1729675254 4.0293 2024-10-23 09:19:54 1729675194 4.0343 2024-10-23 09:18:54 1729675134 4.0388 2024-10-23 09:17:54 1729675074 4.0483 2024-10-23 09:16:54 1729675014 4.0543 2024-10-23 09:15:54 1729674954 4.0573 2024-10-23 09:14:54 1729674894 4.0583 2024-10-23 09:13:54 1729674834 4.0538 2024-10-23 09:12:54 1729674774 4.0538 2024-10-23 09:11:54 1729674714 4.0498 2024-10-23 09:10:54 1729674654 4.0498 2024-10-23 09:09:54 1729674594 4.0423 2024-10-23 09:08:54 1729674534 4.0418 2024-10-23 09:07:54 1729674474 4.0458 2024-10-23 09:06:54 1729674414 4.0533 2024-10-23 09:05:54 1729674354 4.0503 2024-10-23 09:04:54 1729674294 4.0493 2024-10-23 09:03:54 1729674234 4.0488 2024-10-23 09:02:54 1729674174 4.0388 2024-10-23 09:01:54 1729674114 4.0363 2024-10-23 09:00:54 1729674054 4.0388 2024-10-23 08:59:54 1729673994 4.0458 2024-10-23 08:58:54 1729673934 4.0473 2024-10-23 08:57:54 1729673874 4.0478 2024-10-23 08:56:54 1729673814 4.0433 2024-10-23 08:55:54 1729673754 4.0448 2024-10-23 08:54:54 1729673694 4.0423 2024-10-23 08:53:54 1729673634 4.0353 2024-10-23 08:52:54 1729673574 4.0318 2024-10-23 08:51:54 1729673514 4.0273 2024-10-23 08:50:54 1729673454 4.0313 2024-10-23 08:49:54 1729673394 4.0258 2024-10-23 08:48:54 1729673334 4.0248 2024-10-23 08:47:54 1729673274 4.0278 2024-10-23 08:46:54 1729673214 4.0193 2024-10-23 08:45:54 1729673154 4.0118 2024-10-23 08:44:54 1729673094 4.0123 2024-10-23 08:43:54 1729673034 4.0213 2024-10-23 08:42:54 1729672974 4.0193 2024-10-23 08:41:54 1729672914 4.0213 2024-10-23 08:40:54 1729672854 4.0348 2024-10-23 08:39:54 1729672794 4.0473 2024-10-23 08:38:54 1729672734 4.0488 2024-10-23 08:37:54 1729672674 4.0528 2024-10-23 08:36:54 1729672614 4.0498 2024-10-23 08:35:54 1729672554 4.0428 2024-10-23 08:34:54 1729672494 4.0368 2024-10-23 08:33:54 1729672434 4.0383 2024-10-23 08:32:54 1729672374 4.0388 2024-10-23 08:31:54 1729672314 4.0378 2024-10-23 08:30:54 1729672254 4.0393 2024-10-23 08:29:54 1729672194 4.0448 2024-10-23 08:28:54 1729672134 4.0553 2024-10-23 08:27:54 1729672074 4.0568 2024-10-23 08:26:54 1729672014 4.0578 2024-10-23 08:25:54 1729671954 4.0578 2024-10-23 08:24:54 1729671894 4.0643 2024-10-23 08:23:54 1729671834 4.0683 2024-10-23 08:22:54 1729671774 4.0708 2024-10-23 08:21:54 1729671714 4.0708 2024-10-23 08:20:54 1729671654 4.0608 2024-10-23 08:19:54 1729671594 4.0553 2024-10-23 08:18:54 1729671534 4.0443 2024-10-23 08:17:54 1729671474 4.0358 2024-10-23 08:16:54 1729671414 4.0408 2024-10-23 08:15:54 1729671354 4.0408 2024-10-23 08:14:54 1729671294 4.0318 2024-10-23 08:13:54 1729671234 4.0333 2024-10-23 08:12:54 1729671174 4.0413 2024-10-23 08:11:54 1729671114 4.0423 2024-10-23 08:10:54 1729671054 4.0388 2024-10-23 08:09:54 1729670994 4.0458 2024-10-23 08:08:54 1729670934 4.0373 2024-10-23 08:07:54 1729670874 4.0458 2024-10-23 08:06:54 1729670814 4.0493 2024-10-23 08:05:54 1729670754 4.0353 2024-10-23 08:04:54 1729670694 4.0318 2024-10-23 08:03:54 1729670634 4.0363 2024-10-23 08:02:54 1729670574 4.0333 2024-10-23 08:01:54 1729670514 4.0323 2024-10-23 08:00:54 1729670454 4.0293 2024-10-23 07:59:54 1729670394 4.0283 2024-10-23 07:58:54 1729670334 4.0283 2024-10-23 07:57:54 1729670274 4.0323 2024-10-23 07:56:54 1729670214 4.0348 2024-10-23 07:55:54 1729670154 4.0358 2024-10-23 07:54:54 1729670094 4.0353 2024-10-23 07:53:54 1729670034 4.0358 2024-10-23 07:52:54 1729669974 4.0383 2024-10-23 07:51:54 1729669914 4.0408 2024-10-23 07:50:54 1729669854 4.0378 2024-10-23 07:49:54 1729669794 4.0353 2024-10-23 07:48:54 1729669734 4.0298 2024-10-23 07:47:54 1729669674 4.0303 2024-10-23 07:46:54 1729669614 4.0308 2024-10-23 07:45:54 1729669554 4.0288 2024-10-23 07:44:54 1729669494 4.0338 2024-10-23 07:43:54 1729669434 4.0423 2024-10-23 07:42:54 1729669374 4.0563 2024-10-23 07:41:54 1729669314 4.0578 2024-10-23 07:40:54 1729669254 4.0538 2024-10-23 07:39:54 1729669194 4.0558 2024-10-23 07:38:54 1729669134 4.0603 2024-10-23 07:37:54 1729669074 4.0623 2024-10-23 07:36:54 1729669014 4.0593 2024-10-23 07:35:54 1729668954 4.0578 2024-10-23 07:34:54 1729668894 4.0613 2024-10-23 07:33:54 1729668834 4.0583 2024-10-23 07:32:54 1729668774 4.0538 2024-10-23 07:31:54 1729668714 4.0488 2024-10-23 07:30:54 1729668654 4.0438 2024-10-23 07:29:54 1729668594 4.0468 2024-10-23 07:28:54 1729668534 4.0498 2024-10-23 07:27:54 1729668474 4.0523 2024-10-23 07:26:54 1729668414 4.0468 2024-10-23 07:25:54 1729668354 4.0498 2024-10-23 07:24:54 1729668294 4.0438 2024-10-23 07:23:54 1729668234 4.0298 2024-10-23 07:22:54 1729668174 4.0338 2024-10-23 07:21:54 1729668114 4.0313 2024-10-23 07:20:54 1729668054 4.0373 2024-10-23 07:19:54 1729667994 4.0448 2024-10-23 07:18:54 1729667934 4.0453 2024-10-23 07:17:54 1729667874 4.0408 2024-10-23 07:16:54 1729667814 4.0338 2024-10-23 07:15:54 1729667754 4.0343 2024-10-23 07:14:54 1729667694 4.0373 2024-10-23 07:13:54 1729667634 4.0268 2024-10-23 07:12:54 1729667574 4.0313 2024-10-23 07:11:54 1729667514 4.0328 2024-10-23 07:10:54 1729667454 4.0333 2024-10-23 07:09:54 1729667394 4.0298 2024-10-23 07:08:54 1729667334 4.0208 2024-10-23 07:07:54 1729667274 4.0233 2024-10-23 07:06:54 1729667214 4.0228 2024-10-23 07:05:54 1729667154 4.0283 2024-10-23 07:04:54 1729667094 4.0303 2024-10-23 07:03:54 1729667034 4.0358 2024-10-23 07:02:54 1729666974 4.0483 2024-10-23 07:01:54 1729666914 4.0613 2024-10-23 07:00:54 1729666854 4.0593 2024-10-23 06:59:54 1729666794 4.0578 2024-10-23 06:58:54 1729666734 4.0583 2024-10-23 06:57:54 1729666674 4.0453 2024-10-23 06:56:54 1729666614 4.0393 2024-10-23 06:55:54 1729666554 4.0393 2024-10-23 06:54:54 1729666494 4.0403 2024-10-23 06:53:54 1729666434 4.0453 2024-10-23 06:52:54 1729666374 4.0458 2024-10-23 06:51:54 1729666314 4.0543 2024-10-23 06:50:54 1729666254 4.0593 2024-10-23 06:49:54 1729666194 4.0603 2024-10-23 06:48:54 1729666134 4.0648 2024-10-23 06:47:54 1729666074 4.0653 2024-10-23 06:46:54 1729666014 4.0673 2024-10-23 06:45:54 1729665954 4.0588 2024-10-23 06:44:54 1729665894 4.0563 2024-10-23 06:43:54 1729665834 4.0518 2024-10-23 06:42:54 1729665774 4.0588 2024-10-23 06:41:54 1729665714 4.0623 2024-10-23 06:40:54 1729665654 4.0563 2024-10-23 06:39:54 1729665594 4.0478 2024-10-23 06:38:54 1729665534 4.0378 2024-10-23 06:37:54 1729665474 4.0368 2024-10-23 06:36:54 1729665414 4.0368 2024-10-23 06:35:54 1729665354 4.0393 2024-10-23 06:34:54 1729665294 4.0413 2024-10-23 06:33:54 1729665234 4.0458 2024-10-23 06:32:54 1729665174 4.0433 2024-10-23 06:31:54 1729665114 4.0313 2024-10-23 06:30:54 1729665054 4.0203 2024-10-23 06:29:54 1729664994 4.0178 2024-10-23 06:28:54 1729664934 4.0188 2024-10-23 06:27:54 1729664874 4.0323 2024-10-23 06:26:54 1729664814 4.0358 2024-10-23 06:25:54 1729664754 4.0353 2024-10-23 06:24:54 1729664694 4.0413 2024-10-23 06:23:54 1729664634 4.0428 2024-10-23 06:22:54 1729664574 4.0363 2024-10-23 06:21:54 1729664514 4.0323 2024-10-23 06:20:54 1729664454 4.0273 2024-10-23 06:19:54 1729664394 4.0288 2024-10-23 06:18:54 1729664334 4.0353 2024-10-23 06:17:54 1729664274 4.0368 2024-10-23 06:16:54 1729664214 4.0428 2024-10-23 06:15:54 1729664154 4.0513 2024-10-23 06:14:54 1729664094 4.0488 2024-10-23 06:13:54 1729664034 4.0513 2024-10-23 06:12:54 1729663974 4.0523 2024-10-23 06:11:54 1729663914 4.0578 2024-10-23 06:10:54 1729663854 4.0598 2024-10-23 06:09:54 1729663794 4.0583 2024-10-23 06:08:54 1729663734 4.0658 2024-10-23 06:07:54 1729663674 4.0703 2024-10-23 06:06:54 1729663614 4.0623 2024-10-23 06:05:54 1729663554 4.0528 2024-10-23 06:04:54 1729663494 4.0573 2024-10-23 06:03:54 1729663434 4.0613 2024-10-23 06:02:54 1729663374 4.0628 2024-10-23 06:01:54 1729663314 4.0668 2024-10-23 06:00:54 1729663254 4.0638 2024-10-23 05:59:54 1729663194 4.0598 2024-10-23 05:58:54 1729663134 4.0588 2024-10-23 05:57:54 1729663074 4.0533 2024-10-23 05:56:54 1729663014 4.0463 2024-10-23 05:55:54 1729662954 4.0433 2024-10-23 05:54:54 1729662894 4.0393 2024-10-23 05:53:54 1729662834 4.0418 2024-10-23 05:52:54 1729662774 4.0378 2024-10-23 05:51:54 1729662714 4.0443 2024-10-23 05:50:54 1729662654 4.0463 2024-10-23 05:49:54 1729662594 4.0508 2024-10-23 05:48:54 1729662534 4.0533 2024-10-23 05:47:54 1729662474 4.0473 2024-10-23 05:46:54 1729662414 4.0493 2024-10-23 05:45:54 1729662354 4.0488 2024-10-23 05:44:54 1729662294 4.0478 2024-10-23 05:43:54 1729662234 4.0398 2024-10-23 05:42:54 1729662174 4.0393 2024-10-23 05:41:54 1729662114 4.0373 2024-10-23 05:40:54 1729662054 4.0358 2024-10-23 05:39:54 1729661994 4.0243 2024-10-23 05:38:54 1729661934 4.0243 2024-10-23 05:37:54 1729661874 4.0218 2024-10-23 05:36:54 1729661814 4.0218 2024-10-23 05:35:54 1729661754 4.0298 2024-10-23 05:34:54 1729661694 4.0333 2024-10-23 05:33:54 1729661634 4.0338 2024-10-23 05:32:54 1729661574 4.0393 2024-10-23 05:31:54 1729661514 4.0488 2024-10-23 05:30:54 1729661454 4.0493 2024-10-23 05:29:54 1729661394 4.0483 2024-10-23 05:28:54 1729661334 4.0558 2024-10-23 05:27:54 1729661274 4.0608 2024-10-23 05:26:54 1729661214 4.0653 2024-10-23 05:25:54 1729661154 4.0683 2024-10-23 05:24:54 1729661094 4.0633 2024-10-23 05:23:54 1729661034 4.0613 2024-10-23 05:22:54 1729660974 4.0653 2024-10-23 05:21:54 1729660914 4.0678 2024-10-23 05:20:54 1729660854 4.0673 2024-10-23 05:19:54 1729660794 4.0718 2024-10-23 05:18:54 1729660734 4.0613 2024-10-23 05:17:54 1729660674 4.0533 2024-10-23 05:16:54 1729660614 4.0478 2024-10-23 05:15:54 1729660554 4.0448 2024-10-23 05:14:54 1729660494 4.0468 2024-10-23 05:13:54 1729660434 4.0553 2024-10-23 05:12:54 1729660374 4.0453 2024-10-23 05:11:54 1729660314 4.0448 2024-10-23 05:10:54 1729660254 4.0468 2024-10-23 05:09:54 1729660194 4.0448 2024-10-23 05:08:54 1729660134 4.0483 2024-10-23 05:07:54 1729660074 4.0433 2024-10-23 05:06:54 1729660014 4.0408 2024-10-23 05:05:54 1729659954 4.0533 2024-10-23 05:04:54 1729659894 4.0558 2024-10-23 05:03:54 1729659834 4.0578 2024-10-23 05:02:54 1729659774 4.0578 2024-10-23 05:01:54 1729659714 4.0548 2024-10-23 05:00:54 1729659654 4.0528 2024-10-23 04:59:54 1729659594 4.0543 2024-10-23 04:58:54 1729659534 4.0533 2024-10-23 04:57:54 1729659474 4.0523 2024-10-23 04:56:54 1729659414 4.0563 2024-10-23 04:55:54 1729659354 4.0518 2024-10-23 04:54:54 1729659294 4.0338 2024-10-23 04:53:54 1729659234 4.0313 2024-10-23 04:52:54 1729659174 4.0218 2024-10-23 04:51:54 1729659114 4.0243 2024-10-23 04:50:54 1729659054 4.0308 2024-10-23 04:49:54 1729658994 4.0343 2024-10-23 04:48:54 1729658934 4.0288 2024-10-23 04:47:54 1729658874 4.0308 2024-10-23 04:46:54 1729658814 4.0353 2024-10-23 04:45:54 1729658754 4.0433 2024-10-23 04:44:54 1729658694 4.0533 2024-10-23 04:43:54 1729658634 4.0573 2024-10-23 04:42:54 1729658574 4.0583 2024-10-23 04:41:54 1729658514 4.0543 2024-10-23 04:40:54 1729658454 4.0458 2024-10-23 04:39:54 1729658394 4.0443 2024-10-23 04:38:54 1729658334 4.0463 2024-10-23 04:37:54 1729658274 4.0483 2024-10-23 04:36:54 1729658214 4.0493 2024-10-23 04:35:54 1729658154 4.0463 2024-10-23 04:34:54 1729658094 4.0533 2024-10-23 04:33:54 1729658034 4.0523 2024-10-23 04:32:54 1729657974 4.0493 2024-10-23 04:31:54 1729657914 4.0518 2024-10-23 04:30:54 1729657854 4.0543 2024-10-23 04:29:54 1729657794 4.0648 2024-10-23 04:28:54 1729657734 4.0678 2024-10-23 04:27:54 1729657674 4.0658 2024-10-23 04:26:54 1729657614 4.0643 2024-10-23 04:25:54 1729657554 4.0618 2024-10-23 04:24:54 1729657494 4.0598 2024-10-23 04:23:54 1729657434 4.0553 2024-10-23 04:22:54 1729657374 4.0523 2024-10-23 04:21:54 1729657314 4.0498 2024-10-23 04:20:54 1729657254 4.0428 2024-10-23 04:19:54 1729657194 4.0403 2024-10-23 04:18:54 1729657134 4.0423 2024-10-23 04:17:54 1729657074 4.0443 2024-10-23 04:16:54 1729657014 4.0473 2024-10-23 04:15:54 1729656954 4.0473 2024-10-23 04:14:54 1729656894 4.0423 2024-10-23 04:13:54 1729656834 4.0388 2024-10-23 04:12:54 1729656774 4.0418 2024-10-23 04:11:54 1729656714 4.0518 2024-10-23 04:10:54 1729656654 4.0493 2024-10-23 04:09:54 1729656594 4.0458 2024-10-23 04:08:54 1729656534 4.0373 2024-10-23 04:07:54 1729656474 4.0318 2024-10-23 04:06:54 1729656414 4.0303 2024-10-23 04:05:54 1729656354 4.0298 2024-10-23 04:04:54 1729656294 4.0313 2024-10-23 04:03:54 1729656234 4.0313 2024-10-23 04:02:54 1729656174 4.0318 2024-10-23 04:01:54 1729656114 4.0353 2024-10-23 04:00:54 1729656054 4.0483 2024-10-23 03:59:54 1729655994 4.0493 2024-10-23 03:58:54 1729655934 4.0343 2024-10-23 03:57:54 1729655874 4.0358 2024-10-23 03:56:54 1729655814 4.0323 2024-10-23 03:55:54 1729655754 4.0313 2024-10-23 03:54:54 1729655694 4.0328 2024-10-23 03:53:54 1729655634 4.0373 2024-10-23 03:52:54 1729655574 4.0398 2024-10-23 03:51:54 1729655514 4.0493 2024-10-23 03:50:54 1729655454 4.0528 2024-10-23 03:49:54 1729655394 4.0518 2024-10-23 03:48:54 1729655334 4.0533 2024-10-23 03:47:54 1729655274 4.0498 2024-10-23 03:46:54 1729655214 4.0488 2024-10-23 03:45:54 1729655154 4.0523 2024-10-23 03:44:54 1729655094 4.0553 2024-10-23 03:43:54 1729655034 4.0538 2024-10-23 03:42:54 1729654974 4.0673 2024-10-23 03:41:54 1729654914 4.0683 2024-10-23 03:40:54 1729654854 4.0603 2024-10-23 03:39:54 1729654794 4.0543 2024-10-23 03:38:54 1729654734 4.0568 2024-10-23 03:37:54 1729654674 4.0543 2024-10-23 03:36:54 1729654614 4.0573 2024-10-23 03:35:54 1729654554 4.0488 2024-10-23 03:34:54 1729654494 4.0418 2024-10-23 03:33:54 1729654434 4.0403 2024-10-23 03:32:54 1729654374 4.0408 2024-10-23 03:31:54 1729654314 4.0508 2024-10-23 03:30:54 1729654254 4.0583 2024-10-23 03:29:54 1729654194 4.0528 2024-10-23 03:28:54 1729654134 4.0503 2024-10-23 03:27:54 1729654074 4.0498 2024-10-23 03:26:54 1729654014 4.0473 2024-10-23 03:25:54 1729653954 4.0393 2024-10-23 03:24:54 1729653894 4.0418 2024-10-23 03:23:54 1729653834 4.0378 2024-10-23 03:22:54 1729653774 4.0433 2024-10-23 03:21:54 1729653714 4.0378 2024-10-23 03:20:54 1729653654 4.0373 2024-10-23 03:19:54 1729653594 4.0333 2024-10-23 03:18:54 1729653534 4.0373 2024-10-23 03:17:54 1729653474 4.0368 2024-10-23 03:16:54 1729653414 4.0328 2024-10-23 03:15:54 1729653354 4.0303 2024-10-23 03:14:54 1729653294 4.0308 2024-10-23 03:13:54 1729653234 4.0268 2024-10-23 03:12:54 1729653174 4.0338 2024-10-23 03:11:54 1729653114 4.0438 2024-10-23 03:10:54 1729653054 4.0478 2024-10-23 03:09:54 1729652994 4.0493 2024-10-23 03:08:54 1729652934 4.0568 2024-10-23 03:07:54 1729652874 4.0563 2024-10-23 03:06:54 1729652814 4.0538 2024-10-23 03:05:54 1729652754 4.0523 2024-10-23 03:04:54 1729652694 4.0608 2024-10-23 03:03:54 1729652634 4.0643 2024-10-23 03:02:54 1729652574 4.0728 2024-10-23 03:01:54 1729652514 4.0678 2024-10-23 03:00:54 1729652454 4.0608 2024-10-23 02:59:54 1729652394 4.0573 2024-10-23 02:58:54 1729652334 4.0643 2024-10-23 02:57:54 1729652274 4.0623 2024-10-23 02:56:54 1729652214 4.0703 2024-10-23 02:55:54 1729652154 4.0708 2024-10-23 02:54:54 1729652094 4.0683 2024-10-23 02:53:54 1729652034 4.0718 2024-10-23 02:52:54 1729651974 4.0673 2024-10-23 02:51:54 1729651914 4.0638 2024-10-23 02:50:54 1729651854 4.0608 2024-10-23 02:49:54 1729651794 4.0533 2024-10-23 02:48:54 1729651734 4.0478 2024-10-23 02:47:54 1729651674 4.0443 2024-10-23 02:46:54 1729651614 4.0468 2024-10-23 02:45:54 1729651554 4.0468 2024-10-23 02:44:54 1729651494 4.0453 2024-10-23 02:43:54 1729651434 4.0493 2024-10-23 02:42:54 1729651374 4.0433 2024-10-23 02:41:54 1729651314 4.0488 2024-10-23 02:40:54 1729651254 4.0473 2024-10-23 02:39:54 1729651194 4.0463 2024-10-23 02:38:54 1729651134 4.0403 2024-10-23 02:37:54 1729651074 4.0418 2024-10-23 02:36:54 1729651014 4.0453 2024-10-23 02:35:54 1729650954 4.0433 2024-10-23 02:34:54 1729650894 4.0458 2024-10-23 02:33:54 1729650834 4.0468 2024-10-23 02:32:54 1729650774 4.0428 2024-10-23 02:31:54 1729650714 4.0423 2024-10-23 02:30:54 1729650654 4.0433 2024-10-23 02:29:54 1729650594 4.0378 2024-10-23 02:28:54 1729650534 4.0403 2024-10-23 02:27:54 1729650474 4.0368 2024-10-23 02:26:54 1729650414 4.0323 2024-10-23 02:25:54 1729650354 4.0338 2024-10-23 02:24:54 1729650294 4.0348 2024-10-23 02:23:54 1729650234 4.0378 2024-10-23 02:22:54 1729650174 4.0338 2024-10-23 02:21:54 1729650114 4.0368 2024-10-23 02:20:54 1729650054 4.0443 2024-10-23 02:19:54 1729649994 4.0523 2024-10-23 02:18:54 1729649934 4.0578 2024-10-23 02:17:54 1729649874 4.0598 2024-10-23 02:16:54 1729649814 4.0623 2024-10-23 02:15:54 1729649754 4.0568 2024-10-23 02:14:54 1729649694 4.0573 2024-10-23 02:13:54 1729649634 4.0553 2024-10-23 02:12:54 1729649574 4.0543 2024-10-23 02:11:54 1729649514 4.0583 2024-10-23 02:10:54 1729649454 4.0693 2024-10-23 02:09:54 1729649394 4.0683 2024-10-23 02:08:54 1729649334 4.0703 2024-10-23 02:07:54 1729649274 4.0678 2024-10-23 02:06:54 1729649214 4.0673 2024-10-23 02:05:54 1729649154 4.0628 2024-10-23 02:04:54 1729649094 4.0598 2024-10-23 02:03:54 1729649034 4.0578 2024-10-23 02:02:54 1729648974 4.0603 2024-10-23 02:01:54 1729648914 4.0548 2024-10-23 02:00:54 1729648854 4.0528 2024-10-23 01:59:54 1729648794 4.0478 2024-10-23 01:58:54 1729648734 4.0473 2024-10-23 01:57:54 1729648674 4.0393 2024-10-23 01:56:54 1729648614 4.0388 2024-10-23 01:55:54 1729648554 4.0413 2024-10-23 01:54:54 1729648494 4.0453 2024-10-23 01:53:54 1729648434 4.0448 2024-10-23 01:52:54 1729648374 4.0438 2024-10-23 01:51:54 1729648314 4.0488 2024-10-23 01:50:54 1729648254 4.0538 2024-10-23 01:49:54 1729648194 4.0588 2024-10-23 01:48:54 1729648134 4.0483 2024-10-23 01:47:54 1729648074 4.0383 2024-10-23 01:46:54 1729648014 4.0383 2024-10-23 01:45:54 1729647954 4.0343 2024-10-23 01:44:54 1729647894 4.0323 2024-10-23 01:43:54 1729647834 4.0268 2024-10-23 01:42:54 1729647774 4.0293 2024-10-23 01:41:54 1729647714 4.0293 2024-10-23 01:40:54 1729647654 4.0308 2024-10-23 01:39:54 1729647594 4.0403 2024-10-23 01:38:54 1729647534 4.0413 2024-10-23 01:37:54 1729647474 4.0418 2024-10-23 01:36:54 1729647414 4.0523 2024-10-23 01:35:54 1729647354 4.0488 2024-10-23 01:34:54 1729647294 4.0468 2024-10-23 01:33:54 1729647234 4.0443 2024-10-23 01:32:54 1729647174 4.0483 2024-10-23 01:31:54 1729647114 4.0443 2024-10-23 01:30:54 1729647054 4.0533 2024-10-23 01:29:54 1729646994 4.0583 2024-10-23 01:28:54 1729646934 4.0593 2024-10-23 01:27:54 1729646874 4.0638 2024-10-23 01:26:54 1729646814 4.0608 2024-10-23 01:25:54 1729646754 4.0613 2024-10-23 01:24:54 1729646694 4.0633 2024-10-23 01:23:54 1729646634 4.0643 2024-10-23 01:22:54 1729646574 4.0613 2024-10-23 01:21:54 1729646514 4.0648 2024-10-23 01:20:54 1729646454 4.0703 2024-10-23 01:19:54 1729646394 4.0743 2024-10-23 01:18:54 1729646334 4.0748 2024-10-23 01:17:54 1729646274 4.0653 2024-10-23 01:16:54 1729646214 4.0613 2024-10-23 01:15:54 1729646154 4.0568 2024-10-23 01:14:54 1729646094 4.0608 2024-10-23 01:13:54 1729646034 4.0568 2024-10-23 01:12:54 1729645974 4.0413 2024-10-23 01:11:54 1729645914 4.0433 2024-10-23 01:10:54 1729645854 4.0368 2024-10-23 01:09:54 1729645794 4.0348 2024-10-23 01:08:54 1729645734 4.0388 2024-10-23 01:07:54 1729645674 4.0408 2024-10-23 01:06:54 1729645614 4.0433 2024-10-23 01:05:54 1729645554 4.0408 2024-10-23 01:04:54 1729645494 4.0438 2024-10-23 01:03:54 1729645434 4.0353 2024-10-23 01:02:54 1729645374 4.0328 2024-10-23 01:01:54 1729645314 4.0323 2024-10-23 01:00:54 1729645254 4.0353 2024-10-23 00:59:54 1729645194 4.0378 2024-10-23 00:58:54 1729645134 4.0353 2024-10-23 00:57:54 1729645074 4.0373 2024-10-23 00:56:54 1729645014 4.0383 2024-10-23 00:55:54 1729644954 4.0413 2024-10-23 00:54:54 1729644894 4.0418 2024-10-23 00:53:54 1729644834 4.0433 2024-10-23 00:52:54 1729644774 4.0443 2024-10-23 00:51:54 1729644714 4.0413 2024-10-23 00:50:54 1729644654 4.0393 2024-10-23 00:49:54 1729644594 4.0488 2024-10-23 00:48:54 1729644534 4.0493 2024-10-23 00:47:54 1729644474 4.0483 2024-10-23 00:46:54 1729644414 4.0518 2024-10-23 00:45:54 1729644354 4.0528 2024-10-23 00:44:54 1729644294 4.0503 2024-10-23 00:43:54 1729644234 4.0473 2024-10-23 00:42:54 1729644174 4.0568 2024-10-23 00:41:54 1729644114 4.0558 2024-10-23 00:40:54 1729644054 4.0638 2024-10-23 00:39:54 1729643994 4.0668 2024-10-23 00:38:54 1729643934 4.0578 2024-10-23 00:37:54 1729643874 4.0518 2024-10-23 00:36:54 1729643814 4.0508 2024-10-23 00:35:54 1729643754 4.0533 2024-10-23 00:34:54 1729643694 4.0583 2024-10-23 00:33:54 1729643634 4.0658 2024-10-23 00:32:54 1729643574 4.0693 2024-10-23 00:31:54 1729643514 4.0653 2024-10-23 00:30:54 1729643454 4.0558 2024-10-23 00:29:54 1729643394 4.0508 2024-10-23 00:28:54 1729643334 4.0538 2024-10-23 00:27:54 1729643274 4.0543 2024-10-23 00:26:54 1729643214 4.0558 2024-10-23 00:25:54 1729643154 4.0513 2024-10-23 00:24:54 1729643094 4.0493 2024-10-23 00:23:54 1729643034 4.0523 2024-10-23 00:22:54 1729642974 4.0603 2024-10-23 00:21:54 1729642914 4.0623 2024-10-23 00:20:54 1729642854 4.0583 2024-10-23 00:19:54 1729642794 4.0563 2024-10-23 00:18:54 1729642734 4.0503 2024-10-23 00:17:54 1729642674 4.0433 2024-10-23 00:16:54 1729642614 4.0338 2024-10-23 00:15:54 1729642554 4.0358 2024-10-23 00:14:54 1729642494 4.0448 2024-10-23 00:13:54 1729642434 4.0498 2024-10-23 00:12:54 1729642374 4.0458 2024-10-23 00:11:54 1729642314 4.0428 2024-10-23 00:10:54 1729642254 4.0318 2024-10-23 00:09:54 1729642194 4.0283 2024-10-23 00:08:54 1729642134 4.0308 2024-10-23 00:07:54 1729642074 4.0308 2024-10-23 00:06:54 1729642014 4.0428 2024-10-23 00:05:54 1729641954 4.0443 2024-10-23 00:04:54 1729641894 4.0498 2024-10-23 00:03:54 1729641834 4.0493 2024-10-23 00:02:54 1729641774 4.0483 2024-10-23 00:01:54 1729641714 4.0483 2024-10-23 00:00:54 1729641654 4.0408