#Date Unixtime Value #------------------------------------------------- 2024-10-22 23:59:54 1729641594 4.0328 2024-10-22 23:58:54 1729641534 4.0343 2024-10-22 23:57:54 1729641474 4.0408 2024-10-22 23:56:54 1729641414 4.0408 2024-10-22 23:55:54 1729641354 4.0473 2024-10-22 23:54:54 1729641294 4.0518 2024-10-22 23:53:54 1729641234 4.0538 2024-10-22 23:52:54 1729641174 4.0523 2024-10-22 23:51:54 1729641114 4.0473 2024-10-22 23:50:54 1729641054 4.0533 2024-10-22 23:49:54 1729640994 4.0598 2024-10-22 23:48:54 1729640934 4.0608 2024-10-22 23:47:54 1729640874 4.0593 2024-10-22 23:46:54 1729640814 4.0628 2024-10-22 23:45:54 1729640754 4.0633 2024-10-22 23:44:54 1729640694 4.0658 2024-10-22 23:43:54 1729640634 4.0663 2024-10-22 23:42:54 1729640574 4.0628 2024-10-22 23:41:54 1729640514 4.0583 2024-10-22 23:40:54 1729640454 4.0598 2024-10-22 23:39:54 1729640394 4.0493 2024-10-22 23:38:54 1729640334 4.0513 2024-10-22 23:37:54 1729640274 4.0418 2024-10-22 23:36:54 1729640214 4.0403 2024-10-22 23:35:54 1729640154 4.0478 2024-10-22 23:34:54 1729640094 4.0493 2024-10-22 23:33:54 1729640034 4.0383 2024-10-22 23:32:54 1729639974 4.0293 2024-10-22 23:31:54 1729639914 4.0268 2024-10-22 23:30:54 1729639854 4.0258 2024-10-22 23:29:54 1729639794 4.0303 2024-10-22 23:28:54 1729639734 4.0333 2024-10-22 23:27:54 1729639674 4.0408 2024-10-22 23:26:54 1729639614 4.0453 2024-10-22 23:25:54 1729639554 4.0473 2024-10-22 23:24:54 1729639494 4.0418 2024-10-22 23:23:54 1729639434 4.0388 2024-10-22 23:22:54 1729639374 4.0428 2024-10-22 23:21:54 1729639314 4.0393 2024-10-22 23:20:54 1729639254 4.0393 2024-10-22 23:19:54 1729639194 4.0363 2024-10-22 23:18:54 1729639134 4.0218 2024-10-22 23:17:54 1729639074 4.0263 2024-10-22 23:16:54 1729639014 4.0333 2024-10-22 23:15:54 1729638954 4.0458 2024-10-22 23:14:54 1729638894 4.0418 2024-10-22 23:13:54 1729638834 4.0428 2024-10-22 23:12:54 1729638774 4.0488 2024-10-22 23:11:54 1729638714 4.0488 2024-10-22 23:10:54 1729638654 4.0508 2024-10-22 23:09:54 1729638594 4.0558 2024-10-22 23:08:54 1729638534 4.0573 2024-10-22 23:07:54 1729638474 4.0508 2024-10-22 23:06:54 1729638414 4.0523 2024-10-22 23:05:54 1729638354 4.0528 2024-10-22 23:04:54 1729638294 4.0563 2024-10-22 23:03:54 1729638234 4.0623 2024-10-22 23:02:54 1729638174 4.0668 2024-10-22 23:01:54 1729638114 4.0708 2024-10-22 23:00:54 1729638054 4.0748 2024-10-22 22:59:54 1729637994 4.0773 2024-10-22 22:58:54 1729637934 4.0753 2024-10-22 22:57:54 1729637874 4.0698 2024-10-22 22:56:54 1729637814 4.0633 2024-10-22 22:55:54 1729637754 4.0623 2024-10-22 22:54:54 1729637694 4.0618 2024-10-22 22:53:54 1729637634 4.0593 2024-10-22 22:52:54 1729637574 4.0533 2024-10-22 22:51:54 1729637514 4.0518 2024-10-22 22:50:54 1729637454 4.0588 2024-10-22 22:49:54 1729637394 4.0598 2024-10-22 22:48:54 1729637334 4.0623 2024-10-22 22:47:54 1729637274 4.0523 2024-10-22 22:46:54 1729637214 4.0428 2024-10-22 22:45:54 1729637154 4.0388 2024-10-22 22:44:54 1729637094 4.0368 2024-10-22 22:43:54 1729637034 4.0358 2024-10-22 22:42:54 1729636974 4.0328 2024-10-22 22:41:54 1729636914 4.0308 2024-10-22 22:40:54 1729636854 4.0268 2024-10-22 22:39:54 1729636794 4.0278 2024-10-22 22:38:54 1729636734 4.0328 2024-10-22 22:37:54 1729636674 4.0313 2024-10-22 22:36:54 1729636614 4.0298 2024-10-22 22:35:54 1729636554 4.0293 2024-10-22 22:34:54 1729636494 4.0258 2024-10-22 22:33:54 1729636434 4.0348 2024-10-22 22:32:54 1729636374 4.0423 2024-10-22 22:31:54 1729636314 4.0398 2024-10-22 22:30:54 1729636254 4.0438 2024-10-22 22:29:54 1729636194 4.0493 2024-10-22 22:28:54 1729636134 4.0518 2024-10-22 22:27:54 1729636074 4.0558 2024-10-22 22:26:54 1729636014 4.0488 2024-10-22 22:25:54 1729635954 4.0533 2024-10-22 22:24:54 1729635894 4.0588 2024-10-22 22:23:54 1729635834 4.0588 2024-10-22 22:22:54 1729635774 4.0538 2024-10-22 22:21:54 1729635714 4.0518 2024-10-22 22:20:54 1729635654 4.0548 2024-10-22 22:19:54 1729635594 4.0498 2024-10-22 22:18:54 1729635534 4.0518 2024-10-22 22:17:54 1729635474 4.0503 2024-10-22 22:16:54 1729635414 4.0538 2024-10-22 22:15:54 1729635354 4.0543 2024-10-22 22:14:54 1729635294 4.0678 2024-10-22 22:13:54 1729635234 4.0753 2024-10-22 22:12:54 1729635174 4.0798 2024-10-22 22:11:54 1729635114 4.0743 2024-10-22 22:10:54 1729635054 4.0683 2024-10-22 22:09:54 1729634994 4.0573 2024-10-22 22:08:54 1729634934 4.0513 2024-10-22 22:07:54 1729634874 4.0433 2024-10-22 22:06:54 1729634814 4.0373 2024-10-22 22:05:54 1729634754 4.0348 2024-10-22 22:04:54 1729634694 4.0373 2024-10-22 22:03:54 1729634634 4.0473 2024-10-22 22:02:54 1729634574 4.0548 2024-10-22 22:01:54 1729634514 4.0583 2024-10-22 22:00:54 1729634454 4.0598 2024-10-22 21:59:54 1729634394 4.0563 2024-10-22 21:58:54 1729634334 4.0553 2024-10-22 21:57:54 1729634274 4.0513 2024-10-22 21:56:54 1729634214 4.0503 2024-10-22 21:55:54 1729634154 4.0448 2024-10-22 21:54:54 1729634094 4.0333 2024-10-22 21:53:54 1729634034 4.0303 2024-10-22 21:52:54 1729633974 4.0318 2024-10-22 21:51:54 1729633914 4.0268 2024-10-22 21:50:54 1729633854 4.0253 2024-10-22 21:49:54 1729633794 4.0198 2024-10-22 21:48:54 1729633734 4.0223 2024-10-22 21:47:54 1729633674 4.0238 2024-10-22 21:46:54 1729633614 4.0238 2024-10-22 21:45:54 1729633554 4.0258 2024-10-22 21:44:54 1729633494 4.0358 2024-10-22 21:43:54 1729633434 4.0373 2024-10-22 21:42:54 1729633374 4.0408 2024-10-22 21:41:54 1729633314 4.0533 2024-10-22 21:40:54 1729633254 4.0623 2024-10-22 21:39:54 1729633194 4.0558 2024-10-22 21:38:54 1729633134 4.0508 2024-10-22 21:37:54 1729633074 4.0558 2024-10-22 21:36:54 1729633014 4.0553 2024-10-22 21:35:54 1729632954 4.0558 2024-10-22 21:34:54 1729632894 4.0558 2024-10-22 21:33:54 1729632834 4.0538 2024-10-22 21:32:54 1729632774 4.0623 2024-10-22 21:31:54 1729632714 4.0713 2024-10-22 21:30:54 1729632654 4.0793 2024-10-22 21:29:54 1729632594 4.0763 2024-10-22 21:28:54 1729632534 4.0728 2024-10-22 21:27:54 1729632474 4.0683 2024-10-22 21:26:54 1729632414 4.0623 2024-10-22 21:25:54 1729632354 4.0568 2024-10-22 21:24:54 1729632294 4.0523 2024-10-22 21:23:54 1729632234 4.0513 2024-10-22 21:22:54 1729632174 4.0563 2024-10-22 21:21:54 1729632114 4.0573 2024-10-22 21:20:54 1729632054 4.0598 2024-10-22 21:19:54 1729631994 4.0533 2024-10-22 21:18:54 1729631934 4.0493 2024-10-22 21:17:54 1729631874 4.0488 2024-10-22 21:16:54 1729631814 4.0433 2024-10-22 21:15:54 1729631754 4.0358 2024-10-22 21:14:54 1729631694 4.0338 2024-10-22 21:13:54 1729631634 4.0313 2024-10-22 21:12:54 1729631574 4.0328 2024-10-22 21:11:54 1729631514 4.0358 2024-10-22 21:10:54 1729631454 4.0448 2024-10-22 21:09:54 1729631394 4.0473 2024-10-22 21:08:54 1729631334 4.0498 2024-10-22 21:07:54 1729631274 4.0418 2024-10-22 21:06:54 1729631214 4.0423 2024-10-22 21:05:54 1729631154 4.0373 2024-10-22 21:04:54 1729631094 4.0288 2024-10-22 21:03:54 1729631034 4.0243 2024-10-22 21:02:54 1729630974 4.0283 2024-10-22 21:01:54 1729630914 4.0353 2024-10-22 21:00:54 1729630854 4.0378 2024-10-22 20:59:54 1729630794 4.0473 2024-10-22 20:58:54 1729630734 4.0503 2024-10-22 20:57:54 1729630674 4.0453 2024-10-22 20:56:54 1729630614 4.0458 2024-10-22 20:55:54 1729630554 4.0553 2024-10-22 20:54:54 1729630494 4.0633 2024-10-22 20:53:54 1729630434 4.0633 2024-10-22 20:52:54 1729630374 4.0603 2024-10-22 20:51:54 1729630314 4.0548 2024-10-22 20:50:54 1729630254 4.0508 2024-10-22 20:49:54 1729630194 4.0503 2024-10-22 20:48:54 1729630134 4.0523 2024-10-22 20:47:54 1729630074 4.0598 2024-10-22 20:46:54 1729630014 4.0663 2024-10-22 20:45:54 1729629954 4.0658 2024-10-22 20:44:54 1729629894 4.0713 2024-10-22 20:43:54 1729629834 4.0688 2024-10-22 20:42:54 1729629774 4.0608 2024-10-22 20:41:54 1729629714 4.0568 2024-10-22 20:40:54 1729629654 4.0568 2024-10-22 20:39:54 1729629594 4.0538 2024-10-22 20:38:54 1729629534 4.0508 2024-10-22 20:37:54 1729629474 4.0498 2024-10-22 20:36:54 1729629414 4.0568 2024-10-22 20:35:54 1729629354 4.0558 2024-10-22 20:34:54 1729629294 4.0573 2024-10-22 20:33:54 1729629234 4.0633 2024-10-22 20:32:54 1729629174 4.0563 2024-10-22 20:31:54 1729629114 4.0578 2024-10-22 20:30:54 1729629054 4.0598 2024-10-22 20:29:54 1729628994 4.0663 2024-10-22 20:28:54 1729628934 4.0638 2024-10-22 20:27:54 1729628874 4.0568 2024-10-22 20:26:54 1729628814 4.0503 2024-10-22 20:25:54 1729628754 4.0448 2024-10-22 20:24:54 1729628694 4.0438 2024-10-22 20:23:54 1729628634 4.0443 2024-10-22 20:22:54 1729628574 4.0483 2024-10-22 20:21:54 1729628514 4.0533 2024-10-22 20:20:54 1729628454 4.0423 2024-10-22 20:19:54 1729628394 4.0403 2024-10-22 20:18:54 1729628334 4.0408 2024-10-22 20:17:54 1729628274 4.0348 2024-10-22 20:16:54 1729628214 4.0308 2024-10-22 20:15:54 1729628154 4.0328 2024-10-22 20:14:54 1729628094 4.0378 2024-10-22 20:13:54 1729628034 4.0433 2024-10-22 20:12:54 1729627974 4.0428 2024-10-22 20:11:54 1729627914 4.0493 2024-10-22 20:10:54 1729627854 4.0548 2024-10-22 20:09:54 1729627794 4.0628 2024-10-22 20:08:54 1729627734 4.0598 2024-10-22 20:07:54 1729627674 4.0628 2024-10-22 20:06:54 1729627614 4.0688 2024-10-22 20:05:54 1729627554 4.0668 2024-10-22 20:04:54 1729627494 4.0603 2024-10-22 20:03:54 1729627434 4.0583 2024-10-22 20:02:54 1729627374 4.0618 2024-10-22 20:01:54 1729627314 4.0598 2024-10-22 20:00:54 1729627254 4.0698 2024-10-22 19:59:54 1729627194 4.0758 2024-10-22 19:58:54 1729627134 4.0753 2024-10-22 19:57:54 1729627074 4.0738 2024-10-22 19:56:54 1729627014 4.0678 2024-10-22 19:55:54 1729626954 4.0623 2024-10-22 19:54:54 1729626894 4.0573 2024-10-22 19:53:54 1729626834 4.0533 2024-10-22 19:52:54 1729626774 4.0503 2024-10-22 19:51:54 1729626714 4.0608 2024-10-22 19:50:54 1729626654 4.0663 2024-10-22 19:49:54 1729626594 4.0648 2024-10-22 19:48:54 1729626534 4.0623 2024-10-22 19:47:54 1729626474 4.0628 2024-10-22 19:46:54 1729626414 4.0603 2024-10-22 19:45:54 1729626354 4.0543 2024-10-22 19:44:54 1729626294 4.0473 2024-10-22 19:43:54 1729626234 4.0558 2024-10-22 19:42:54 1729626174 4.0563 2024-10-22 19:41:54 1729626114 4.0548 2024-10-22 19:40:54 1729626054 4.0433 2024-10-22 19:39:54 1729625994 4.0358 2024-10-22 19:38:54 1729625934 4.0358 2024-10-22 19:37:54 1729625874 4.0288 2024-10-22 19:36:54 1729625814 4.0358 2024-10-22 19:35:54 1729625754 4.0408 2024-10-22 19:34:54 1729625694 4.0423 2024-10-22 19:33:54 1729625634 4.0423 2024-10-22 19:32:54 1729625574 4.0438 2024-10-22 19:31:54 1729625514 4.0383 2024-10-22 19:30:54 1729625454 4.0388 2024-10-22 19:29:54 1729625394 4.0388 2024-10-22 19:28:54 1729625334 4.0358 2024-10-22 19:27:54 1729625274 4.0403 2024-10-22 19:26:54 1729625214 4.0488 2024-10-22 19:25:54 1729625154 4.0523 2024-10-22 19:24:54 1729625094 4.0488 2024-10-22 19:23:54 1729625034 4.0533 2024-10-22 19:22:54 1729624974 4.0613 2024-10-22 19:21:54 1729624914 4.0668 2024-10-22 19:20:54 1729624854 4.0613 2024-10-22 19:19:54 1729624794 4.0608 2024-10-22 19:18:54 1729624734 4.0553 2024-10-22 19:17:54 1729624674 4.0663 2024-10-22 19:16:54 1729624614 4.0733 2024-10-22 19:15:54 1729624554 4.0713 2024-10-22 19:14:54 1729624494 4.0698 2024-10-22 19:13:54 1729624434 4.0768 2024-10-22 19:12:54 1729624374 4.0803 2024-10-22 19:11:54 1729624314 4.0848 2024-10-22 19:10:54 1729624254 4.0848 2024-10-22 19:09:54 1729624194 4.0843 2024-10-22 19:08:54 1729624134 4.0738 2024-10-22 19:07:54 1729624074 4.0688 2024-10-22 19:06:54 1729624014 4.0693 2024-10-22 19:05:54 1729623954 4.0698 2024-10-22 19:04:54 1729623894 4.0633 2024-10-22 19:03:54 1729623834 4.0563 2024-10-22 19:02:54 1729623774 4.0513 2024-10-22 19:01:54 1729623714 4.0473 2024-10-22 19:00:54 1729623654 4.0488 2024-10-22 18:59:54 1729623594 4.0448 2024-10-22 18:58:54 1729623534 4.0493 2024-10-22 18:57:54 1729623474 4.0518 2024-10-22 18:56:54 1729623414 4.0478 2024-10-22 18:55:54 1729623354 4.0453 2024-10-22 18:54:54 1729623294 4.0548 2024-10-22 18:53:54 1729623234 4.0513 2024-10-22 18:52:54 1729623174 4.0503 2024-10-22 18:51:54 1729623114 4.0403 2024-10-22 18:50:54 1729623054 4.0388 2024-10-22 18:49:54 1729622994 4.0443 2024-10-22 18:48:54 1729622934 4.0483 2024-10-22 18:47:54 1729622874 4.0503 2024-10-22 18:46:54 1729622814 4.0448 2024-10-22 18:45:54 1729622754 4.0438 2024-10-22 18:44:54 1729622694 4.0453 2024-10-22 18:43:54 1729622634 4.0428 2024-10-22 18:42:54 1729622574 4.0423 2024-10-22 18:41:54 1729622514 4.0378 2024-10-22 18:40:54 1729622454 4.0463 2024-10-22 18:39:54 1729622394 4.0558 2024-10-22 18:38:54 1729622334 4.0608 2024-10-22 18:37:54 1729622274 4.0618 2024-10-22 18:36:54 1729622214 4.0623 2024-10-22 18:35:54 1729622154 4.0683 2024-10-22 18:34:54 1729622094 4.0693 2024-10-22 18:33:54 1729622034 4.0603 2024-10-22 18:32:54 1729621974 4.0533 2024-10-22 18:31:54 1729621914 4.0603 2024-10-22 18:30:54 1729621854 4.0603 2024-10-22 18:29:54 1729621794 4.0708 2024-10-22 18:28:54 1729621734 4.0713 2024-10-22 18:27:54 1729621674 4.0758 2024-10-22 18:26:54 1729621614 4.0798 2024-10-22 18:25:54 1729621554 4.0753 2024-10-22 18:24:54 1729621494 4.0773 2024-10-22 18:23:54 1729621434 4.0723 2024-10-22 18:22:54 1729621374 4.0743 2024-10-22 18:21:54 1729621314 4.0743 2024-10-22 18:20:54 1729621254 4.0738 2024-10-22 18:19:54 1729621194 4.0688 2024-10-22 18:18:54 1729621134 4.0578 2024-10-22 18:17:54 1729621074 4.0588 2024-10-22 18:16:54 1729621014 4.0563 2024-10-22 18:15:54 1729620954 4.0503 2024-10-22 18:14:54 1729620894 4.0518 2024-10-22 18:13:54 1729620834 4.0553 2024-10-22 18:12:54 1729620774 4.0648 2024-10-22 18:11:54 1729620714 4.0653 2024-10-22 18:10:54 1729620654 4.0588 2024-10-22 18:09:54 1729620594 4.0608 2024-10-22 18:08:54 1729620534 4.0568 2024-10-22 18:07:54 1729620474 4.0448 2024-10-22 18:06:54 1729620414 4.0463 2024-10-22 18:05:54 1729620354 4.0493 2024-10-22 18:04:54 1729620294 4.0518 2024-10-22 18:03:54 1729620234 4.0518 2024-10-22 18:02:54 1729620174 4.0543 2024-10-22 18:01:54 1729620114 4.0538 2024-10-22 18:00:54 1729620054 4.0578 2024-10-22 17:59:54 1729619994 4.0538 2024-10-22 17:58:54 1729619934 4.0508 2024-10-22 17:57:54 1729619874 4.0473 2024-10-22 17:56:54 1729619814 4.0378 2024-10-22 17:55:54 1729619754 4.0383 2024-10-22 17:54:54 1729619694 4.0473 2024-10-22 17:53:54 1729619634 4.0503 2024-10-22 17:52:54 1729619574 4.0593 2024-10-22 17:51:54 1729619514 4.0563 2024-10-22 17:50:54 1729619454 4.0508 2024-10-22 17:49:54 1729619394 4.0528 2024-10-22 17:48:54 1729619334 4.0558 2024-10-22 17:47:54 1729619274 4.0583 2024-10-22 17:46:54 1729619214 4.0618 2024-10-22 17:45:54 1729619154 4.0628 2024-10-22 17:44:54 1729619094 4.0708 2024-10-22 17:43:54 1729619034 4.0703 2024-10-22 17:42:54 1729618974 4.0763 2024-10-22 17:41:54 1729618914 4.0798 2024-10-22 17:40:54 1729618854 4.0773 2024-10-22 17:39:54 1729618794 4.0783 2024-10-22 17:38:54 1729618734 4.0798 2024-10-22 17:37:54 1729618674 4.0798 2024-10-22 17:36:54 1729618614 4.0793 2024-10-22 17:35:54 1729618554 4.0758 2024-10-22 17:34:54 1729618494 4.0698 2024-10-22 17:33:54 1729618434 4.0588 2024-10-22 17:32:54 1729618374 4.0573 2024-10-22 17:31:54 1729618314 4.0618 2024-10-22 17:30:54 1729618254 4.0603 2024-10-22 17:29:54 1729618194 4.0593 2024-10-22 17:28:54 1729618134 4.0608 2024-10-22 17:27:54 1729618074 4.0578 2024-10-22 17:26:54 1729618014 4.0563 2024-10-22 17:25:54 1729617954 4.0528 2024-10-22 17:24:54 1729617894 4.0518 2024-10-22 17:23:54 1729617834 4.0518 2024-10-22 17:22:54 1729617774 4.0428 2024-10-22 17:21:54 1729617714 4.0403 2024-10-22 17:20:54 1729617654 4.0433 2024-10-22 17:19:54 1729617594 4.0448 2024-10-22 17:18:54 1729617534 4.0453 2024-10-22 17:17:54 1729617474 4.0418 2024-10-22 17:16:54 1729617414 4.0373 2024-10-22 17:15:54 1729617354 4.0343 2024-10-22 17:14:54 1729617294 4.0373 2024-10-22 17:13:54 1729617234 4.0373 2024-10-22 17:12:54 1729617174 4.0448 2024-10-22 17:11:54 1729617114 4.0523 2024-10-22 17:10:54 1729617054 4.0598 2024-10-22 17:09:54 1729616994 4.0568 2024-10-22 17:08:54 1729616934 4.0558 2024-10-22 17:07:54 1729616874 4.0513 2024-10-22 17:06:54 1729616814 4.0503 2024-10-22 17:05:54 1729616754 4.0523 2024-10-22 17:04:54 1729616694 4.0538 2024-10-22 17:03:54 1729616634 4.0573 2024-10-22 17:02:54 1729616574 4.0583 2024-10-22 17:01:54 1729616514 4.0613 2024-10-22 17:00:54 1729616454 4.0618 2024-10-22 16:59:54 1729616394 4.0668 2024-10-22 16:58:54 1729616334 4.0718 2024-10-22 16:57:54 1729616274 4.0748 2024-10-22 16:56:54 1729616214 4.0768 2024-10-22 16:55:54 1729616154 4.0763 2024-10-22 16:54:54 1729616094 4.0813 2024-10-22 16:53:54 1729616034 4.0818 2024-10-22 16:52:54 1729615974 4.0833 2024-10-22 16:51:54 1729615914 4.0803 2024-10-22 16:50:54 1729615854 4.0738 2024-10-22 16:49:54 1729615794 4.0658 2024-10-22 16:48:54 1729615734 4.0598 2024-10-22 16:47:54 1729615674 4.0563 2024-10-22 16:46:54 1729615614 4.0503 2024-10-22 16:45:54 1729615554 4.0568 2024-10-22 16:44:54 1729615494 4.0598 2024-10-22 16:43:54 1729615434 4.0613 2024-10-22 16:42:54 1729615374 4.0618 2024-10-22 16:41:54 1729615314 4.0523 2024-10-22 16:40:54 1729615254 4.0488 2024-10-22 16:39:54 1729615194 4.0473 2024-10-22 16:38:54 1729615134 4.0473 2024-10-22 16:37:54 1729615074 4.0453 2024-10-22 16:36:54 1729615014 4.0448 2024-10-22 16:35:54 1729614954 4.0398 2024-10-22 16:34:54 1729614894 4.0408 2024-10-22 16:33:54 1729614834 4.0443 2024-10-22 16:32:54 1729614774 4.0433 2024-10-22 16:31:54 1729614714 4.0393 2024-10-22 16:30:54 1729614654 4.0393 2024-10-22 16:29:54 1729614594 4.0463 2024-10-22 16:28:54 1729614534 4.0523 2024-10-22 16:27:54 1729614474 4.0528 2024-10-22 16:26:54 1729614414 4.0503 2024-10-22 16:25:54 1729614354 4.0558 2024-10-22 16:24:54 1729614294 4.0623 2024-10-22 16:23:54 1729614234 4.0673 2024-10-22 16:22:54 1729614174 4.0623 2024-10-22 16:21:54 1729614114 4.0578 2024-10-22 16:20:54 1729614054 4.0558 2024-10-22 16:19:54 1729613994 4.0568 2024-10-22 16:18:54 1729613934 4.0573 2024-10-22 16:17:54 1729613874 4.0603 2024-10-22 16:16:54 1729613814 4.0548 2024-10-22 16:15:54 1729613754 4.0553 2024-10-22 16:14:54 1729613694 4.0613 2024-10-22 16:13:54 1729613634 4.0613 2024-10-22 16:12:54 1729613574 4.0603 2024-10-22 16:11:54 1729613514 4.0688 2024-10-22 16:10:54 1729613454 4.0738 2024-10-22 16:09:54 1729613394 4.0768 2024-10-22 16:08:54 1729613334 4.0828 2024-10-22 16:07:54 1729613274 4.0783 2024-10-22 16:06:54 1729613214 4.0713 2024-10-22 16:05:54 1729613154 4.0663 2024-10-22 16:04:54 1729613094 4.0633 2024-10-22 16:03:54 1729613034 4.0628 2024-10-22 16:02:54 1729612974 4.0628 2024-10-22 16:01:54 1729612914 4.0643 2024-10-22 16:00:54 1729612854 4.0653 2024-10-22 15:59:54 1729612794 4.0688 2024-10-22 15:58:54 1729612734 4.0713 2024-10-22 15:57:54 1729612674 4.0623 2024-10-22 15:56:54 1729612614 4.0523 2024-10-22 15:55:54 1729612554 4.0543 2024-10-22 15:54:54 1729612494 4.0578 2024-10-22 15:53:54 1729612434 4.0528 2024-10-22 15:52:54 1729612374 4.0428 2024-10-22 15:51:54 1729612314 4.0353 2024-10-22 15:50:54 1729612254 4.0398 2024-10-22 15:49:54 1729612194 4.0333 2024-10-22 15:48:54 1729612134 4.0403 2024-10-22 15:47:54 1729612074 4.0383 2024-10-22 15:46:54 1729612014 4.0423 2024-10-22 15:45:54 1729611954 4.0423 2024-10-22 15:44:54 1729611894 4.0458 2024-10-22 15:43:54 1729611834 4.0453 2024-10-22 15:42:54 1729611774 4.0388 2024-10-22 15:41:54 1729611714 4.0438 2024-10-22 15:40:54 1729611654 4.0483 2024-10-22 15:39:54 1729611594 4.0468 2024-10-22 15:38:54 1729611534 4.0503 2024-10-22 15:37:54 1729611474 4.0578 2024-10-22 15:36:54 1729611414 4.0643 2024-10-22 15:35:54 1729611354 4.0658 2024-10-22 15:34:54 1729611294 4.0588 2024-10-22 15:33:54 1729611234 4.0623 2024-10-22 15:32:54 1729611174 4.0618 2024-10-22 15:31:54 1729611114 4.0533 2024-10-22 15:30:54 1729611054 4.0558 2024-10-22 15:29:54 1729610994 4.0583 2024-10-22 15:28:54 1729610934 4.0638 2024-10-22 15:27:54 1729610874 4.0653 2024-10-22 15:26:54 1729610814 4.0638 2024-10-22 15:25:54 1729610754 4.0658 2024-10-22 15:24:54 1729610694 4.0573 2024-10-22 15:23:54 1729610634 4.0653 2024-10-22 15:22:54 1729610574 4.0688 2024-10-22 15:21:54 1729610514 4.0678 2024-10-22 15:20:54 1729610454 4.0643 2024-10-22 15:19:54 1729610394 4.0723 2024-10-22 15:18:54 1729610334 4.0763 2024-10-22 15:17:54 1729610274 4.0723 2024-10-22 15:16:54 1729610214 4.0703 2024-10-22 15:15:54 1729610154 4.0758 2024-10-22 15:14:54 1729610094 4.0683 2024-10-22 15:13:54 1729610034 4.0693 2024-10-22 15:12:54 1729609974 4.0683 2024-10-22 15:11:54 1729609914 4.0633 2024-10-22 15:10:54 1729609854 4.0573 2024-10-22 15:09:54 1729609794 4.0523 2024-10-22 15:08:54 1729609734 4.0563 2024-10-22 15:07:54 1729609674 4.0523 2024-10-22 15:06:54 1729609614 4.0498 2024-10-22 15:05:54 1729609554 4.0463 2024-10-22 15:04:54 1729609494 4.0468 2024-10-22 15:03:54 1729609434 4.0323 2024-10-22 15:02:54 1729609374 4.0318 2024-10-22 15:01:54 1729609314 4.0343 2024-10-22 15:00:54 1729609254 4.0398 2024-10-22 14:59:54 1729609194 4.0433 2024-10-22 14:58:54 1729609134 4.0448 2024-10-22 14:57:54 1729609074 4.0443 2024-10-22 14:56:54 1729609014 4.0408 2024-10-22 14:55:54 1729608954 4.0443 2024-10-22 14:54:54 1729608894 4.0418 2024-10-22 14:53:54 1729608834 4.0563 2024-10-22 14:52:54 1729608774 4.0608 2024-10-22 14:51:54 1729608714 4.0623 2024-10-22 14:50:54 1729608654 4.0623 2024-10-22 14:49:54 1729608594 4.0503 2024-10-22 14:48:54 1729608534 4.0463 2024-10-22 14:47:54 1729608474 4.0418 2024-10-22 14:46:54 1729608414 4.0398 2024-10-22 14:45:54 1729608354 4.0438 2024-10-22 14:44:54 1729608294 4.0423 2024-10-22 14:43:54 1729608234 4.0508 2024-10-22 14:42:54 1729608174 4.0548 2024-10-22 14:41:54 1729608114 4.0613 2024-10-22 14:40:54 1729608054 4.0518 2024-10-22 14:39:54 1729607994 4.0458 2024-10-22 14:38:54 1729607934 4.0553 2024-10-22 14:37:54 1729607874 4.0588 2024-10-22 14:36:54 1729607814 4.0658 2024-10-22 14:35:54 1729607754 4.0713 2024-10-22 14:34:54 1729607694 4.0763 2024-10-22 14:33:54 1729607634 4.0803 2024-10-22 14:32:54 1729607574 4.0808 2024-10-22 14:31:54 1729607514 4.0813 2024-10-22 14:30:54 1729607454 4.0693 2024-10-22 14:29:54 1729607394 4.0583 2024-10-22 14:28:54 1729607334 4.0578 2024-10-22 14:27:54 1729607274 4.0603 2024-10-22 14:26:54 1729607214 4.0638 2024-10-22 14:25:54 1729607154 4.0648 2024-10-22 14:24:54 1729607094 4.0633 2024-10-22 14:23:54 1729607034 4.0583 2024-10-22 14:22:54 1729606974 4.0573 2024-10-22 14:21:54 1729606914 4.0528 2024-10-22 14:20:54 1729606854 4.0508 2024-10-22 14:19:54 1729606794 4.0428 2024-10-22 14:18:54 1729606734 4.0413 2024-10-22 14:17:54 1729606674 4.0338 2024-10-22 14:16:54 1729606614 4.0383 2024-10-22 14:15:54 1729606554 4.0448 2024-10-22 14:14:54 1729606494 4.0513 2024-10-22 14:13:54 1729606434 4.0478 2024-10-22 14:12:54 1729606374 4.0453 2024-10-22 14:11:54 1729606314 4.0403 2024-10-22 14:10:54 1729606254 4.0393 2024-10-22 14:09:54 1729606194 4.0378 2024-10-22 14:08:54 1729606134 4.0453 2024-10-22 14:07:54 1729606074 4.0433 2024-10-22 14:06:54 1729606014 4.0418 2024-10-22 14:05:54 1729605954 4.0398 2024-10-22 14:04:54 1729605894 4.0503 2024-10-22 14:03:54 1729605834 4.0508 2024-10-22 14:02:54 1729605774 4.0488 2024-10-22 14:01:54 1729605714 4.0483 2024-10-22 14:00:54 1729605654 4.0403 2024-10-22 13:59:54 1729605594 4.0308 2024-10-22 13:58:54 1729605534 4.0298 2024-10-22 13:57:54 1729605474 4.0318 2024-10-22 13:56:54 1729605414 4.0393 2024-10-22 13:55:54 1729605354 4.0498 2024-10-22 13:54:54 1729605294 4.0508 2024-10-22 13:53:54 1729605234 4.0548 2024-10-22 13:52:54 1729605174 4.0623 2024-10-22 13:51:54 1729605114 4.0668 2024-10-22 13:50:54 1729605054 4.0723 2024-10-22 13:49:54 1729604994 4.0733 2024-10-22 13:48:54 1729604934 4.0758 2024-10-22 13:47:54 1729604874 4.0778 2024-10-22 13:46:54 1729604814 4.0733 2024-10-22 13:45:54 1729604754 4.0748 2024-10-22 13:44:54 1729604694 4.0688 2024-10-22 13:43:54 1729604634 4.0638 2024-10-22 13:42:54 1729604574 4.0583 2024-10-22 13:41:54 1729604514 4.0548 2024-10-22 13:40:54 1729604454 4.0543 2024-10-22 13:39:54 1729604394 4.0478 2024-10-22 13:38:54 1729604334 4.0453 2024-10-22 13:37:54 1729604274 4.0458 2024-10-22 13:36:54 1729604214 4.0483 2024-10-22 13:35:54 1729604154 4.0523 2024-10-22 13:34:54 1729604094 4.0578 2024-10-22 13:33:54 1729604034 4.0578 2024-10-22 13:32:54 1729603974 4.0603 2024-10-22 13:31:54 1729603914 4.0588 2024-10-22 13:30:54 1729603854 4.0518 2024-10-22 13:29:54 1729603794 4.0518 2024-10-22 13:28:54 1729603734 4.0463 2024-10-22 13:27:54 1729603674 4.0398 2024-10-22 13:26:54 1729603614 4.0413 2024-10-22 13:25:54 1729603554 4.0308 2024-10-22 13:24:54 1729603494 4.0298 2024-10-22 13:23:54 1729603434 4.0328 2024-10-22 13:22:54 1729603374 4.0358 2024-10-22 13:21:54 1729603314 4.0333 2024-10-22 13:20:54 1729603254 4.0393 2024-10-22 13:19:54 1729603194 4.0408 2024-10-22 13:18:54 1729603134 4.0478 2024-10-22 13:17:54 1729603074 4.0538 2024-10-22 13:16:54 1729603014 4.0553 2024-10-22 13:15:54 1729602954 4.0443 2024-10-22 13:14:54 1729602894 4.0458 2024-10-22 13:13:54 1729602834 4.0483 2024-10-22 13:12:54 1729602774 4.0473 2024-10-22 13:11:54 1729602714 4.0438 2024-10-22 13:10:54 1729602654 4.0353 2024-10-22 13:09:54 1729602594 4.0378 2024-10-22 13:08:54 1729602534 4.0363 2024-10-22 13:07:54 1729602474 4.0448 2024-10-22 13:06:54 1729602414 4.0483 2024-10-22 13:05:54 1729602354 4.0503 2024-10-22 13:04:54 1729602294 4.0498 2024-10-22 13:03:54 1729602234 4.0543 2024-10-22 13:02:54 1729602174 4.0613 2024-10-22 13:01:54 1729602114 4.0588 2024-10-22 13:00:54 1729602054 4.0643 2024-10-22 12:59:54 1729601994 4.0728 2024-10-22 12:58:54 1729601934 4.0743 2024-10-22 12:57:54 1729601874 4.0698 2024-10-22 12:56:54 1729601814 4.0633 2024-10-22 12:55:54 1729601754 4.0578 2024-10-22 12:54:54 1729601694 4.0543 2024-10-22 12:53:54 1729601634 4.0473 2024-10-22 12:52:54 1729601574 4.0493 2024-10-22 12:51:54 1729601514 4.0538 2024-10-22 12:50:54 1729601454 4.0623 2024-10-22 12:49:54 1729601394 4.0623 2024-10-22 12:48:54 1729601334 4.0563 2024-10-22 12:47:54 1729601274 4.0578 2024-10-22 12:46:54 1729601214 4.0568 2024-10-22 12:45:54 1729601154 4.0508 2024-10-22 12:44:54 1729601094 4.0518 2024-10-22 12:43:54 1729601034 4.0518 2024-10-22 12:42:54 1729600974 4.0493 2024-10-22 12:41:54 1729600914 4.0398 2024-10-22 12:40:54 1729600854 4.0403 2024-10-22 12:39:54 1729600794 4.0358 2024-10-22 12:38:54 1729600734 4.0298 2024-10-22 12:37:54 1729600674 4.0228 2024-10-22 12:36:54 1729600614 4.0248 2024-10-22 12:35:54 1729600554 4.0373 2024-10-22 12:34:54 1729600494 4.0368 2024-10-22 12:33:54 1729600434 4.0398 2024-10-22 12:32:54 1729600374 4.0363 2024-10-22 12:31:54 1729600314 4.0398 2024-10-22 12:30:54 1729600254 4.0423 2024-10-22 12:29:54 1729600194 4.0463 2024-10-22 12:28:54 1729600134 4.0518 2024-10-22 12:27:54 1729600074 4.0558 2024-10-22 12:26:54 1729600014 4.0573 2024-10-22 12:25:54 1729599954 4.0663 2024-10-22 12:24:54 1729599894 4.0613 2024-10-22 12:23:54 1729599834 4.0588 2024-10-22 12:22:54 1729599774 4.0558 2024-10-22 12:21:54 1729599714 4.0513 2024-10-22 12:20:54 1729599654 4.0533 2024-10-22 12:19:54 1729599594 4.0603 2024-10-22 12:18:54 1729599534 4.0583 2024-10-22 12:17:54 1729599474 4.0563 2024-10-22 12:16:54 1729599414 4.0578 2024-10-22 12:15:54 1729599354 4.0543 2024-10-22 12:14:54 1729599294 4.0643 2024-10-22 12:13:54 1729599234 4.0613 2024-10-22 12:12:54 1729599174 4.0568 2024-10-22 12:11:54 1729599114 4.0563 2024-10-22 12:10:54 1729599054 4.0563 2024-10-22 12:09:54 1729598994 4.0538 2024-10-22 12:08:54 1729598934 4.0578 2024-10-22 12:07:54 1729598874 4.0543 2024-10-22 12:06:54 1729598814 4.0488 2024-10-22 12:05:54 1729598754 4.0438 2024-10-22 12:04:54 1729598694 4.0543 2024-10-22 12:03:54 1729598634 4.0588 2024-10-22 12:02:54 1729598574 4.0623 2024-10-22 12:01:54 1729598514 4.0703 2024-10-22 12:00:54 1729598454 4.0758 2024-10-22 11:59:54 1729598394 4.0718 2024-10-22 11:58:54 1729598334 4.0658 2024-10-22 11:57:54 1729598274 4.0653 2024-10-22 11:56:54 1729598214 4.0533 2024-10-22 11:55:54 1729598154 4.0468 2024-10-22 11:54:54 1729598094 4.0408 2024-10-22 11:53:54 1729598034 4.0333 2024-10-22 11:52:54 1729597974 4.0313 2024-10-22 11:51:54 1729597914 4.0253 2024-10-22 11:50:54 1729597854 4.0218 2024-10-22 11:49:54 1729597794 4.0188 2024-10-22 11:48:54 1729597734 4.0163 2024-10-22 11:47:54 1729597674 4.0193 2024-10-22 11:46:54 1729597614 4.0248 2024-10-22 11:45:54 1729597554 4.0303 2024-10-22 11:44:54 1729597494 4.0398 2024-10-22 11:43:54 1729597434 4.0463 2024-10-22 11:42:54 1729597374 4.0503 2024-10-22 11:41:54 1729597314 4.0478 2024-10-22 11:40:54 1729597254 4.0413 2024-10-22 11:39:54 1729597194 4.0448 2024-10-22 11:38:54 1729597134 4.0463 2024-10-22 11:37:54 1729597074 4.0538 2024-10-22 11:36:54 1729597014 4.0553 2024-10-22 11:35:54 1729596954 4.0568 2024-10-22 11:34:54 1729596894 4.0608 2024-10-22 11:33:54 1729596834 4.0633 2024-10-22 11:32:54 1729596774 4.0663 2024-10-22 11:31:54 1729596714 4.0628 2024-10-22 11:30:54 1729596654 4.0643 2024-10-22 11:29:54 1729596594 4.0703 2024-10-22 11:28:54 1729596534 4.0773 2024-10-22 11:27:54 1729596474 4.0803 2024-10-22 11:26:54 1729596414 4.0803 2024-10-22 11:25:54 1729596354 4.0753 2024-10-22 11:24:54 1729596294 4.0758 2024-10-22 11:23:54 1729596234 4.0648 2024-10-22 11:22:54 1729596174 4.0653 2024-10-22 11:21:54 1729596114 4.0693 2024-10-22 11:20:54 1729596054 4.0583 2024-10-22 11:19:54 1729595994 4.0568 2024-10-22 11:18:54 1729595934 4.0548 2024-10-22 11:17:54 1729595874 4.0453 2024-10-22 11:16:54 1729595814 4.0453 2024-10-22 11:15:54 1729595754 4.0388 2024-10-22 11:14:54 1729595694 4.0318 2024-10-22 11:13:54 1729595634 4.0328 2024-10-22 11:12:54 1729595574 4.0338 2024-10-22 11:11:54 1729595514 4.0383 2024-10-22 11:10:54 1729595454 4.0353 2024-10-22 11:09:54 1729595394 4.0353 2024-10-22 11:08:54 1729595334 4.0318 2024-10-22 11:07:54 1729595274 4.0388 2024-10-22 11:06:54 1729595214 4.0518 2024-10-22 11:05:54 1729595154 4.0443 2024-10-22 11:04:54 1729595094 4.0388 2024-10-22 11:03:54 1729595034 4.0428 2024-10-22 11:02:54 1729594974 4.0443 2024-10-22 11:01:54 1729594914 4.0463 2024-10-22 11:00:54 1729594854 4.0458 2024-10-22 10:59:54 1729594794 4.0388 2024-10-22 10:58:54 1729594734 4.0428 2024-10-22 10:57:54 1729594674 4.0498 2024-10-22 10:56:54 1729594614 4.0428 2024-10-22 10:55:54 1729594554 4.0398 2024-10-22 10:54:54 1729594494 4.0398 2024-10-22 10:53:54 1729594434 4.0368 2024-10-22 10:52:54 1729594374 4.0338 2024-10-22 10:51:54 1729594314 4.0428 2024-10-22 10:50:54 1729594254 4.0513 2024-10-22 10:49:54 1729594194 4.0523 2024-10-22 10:48:54 1729594134 4.0463 2024-10-22 10:47:54 1729594074 4.0468 2024-10-22 10:46:54 1729594014 4.0498 2024-10-22 10:45:54 1729593954 4.0518 2024-10-22 10:44:54 1729593894 4.0513 2024-10-22 10:43:54 1729593834 4.0493 2024-10-22 10:42:54 1729593774 4.0528 2024-10-22 10:41:54 1729593714 4.0613 2024-10-22 10:40:54 1729593654 4.0623 2024-10-22 10:39:54 1729593594 4.0628 2024-10-22 10:38:54 1729593534 4.0673 2024-10-22 10:37:54 1729593474 4.0708 2024-10-22 10:36:54 1729593414 4.0663 2024-10-22 10:35:54 1729593354 4.0648 2024-10-22 10:34:54 1729593294 4.0573 2024-10-22 10:33:54 1729593234 4.0528 2024-10-22 10:32:54 1729593174 4.0523 2024-10-22 10:31:54 1729593114 4.0488 2024-10-22 10:30:54 1729593054 4.0483 2024-10-22 10:29:54 1729592994 4.0458 2024-10-22 10:28:54 1729592934 4.0528 2024-10-22 10:27:54 1729592874 4.0578 2024-10-22 10:26:54 1729592814 4.0498 2024-10-22 10:25:54 1729592754 4.0418 2024-10-22 10:24:54 1729592694 4.0288 2024-10-22 10:23:54 1729592634 4.0293 2024-10-22 10:22:54 1729592574 4.0233 2024-10-22 10:21:54 1729592514 4.0293 2024-10-22 10:20:54 1729592454 4.0373 2024-10-22 10:19:54 1729592394 4.0383 2024-10-22 10:18:54 1729592334 4.0468 2024-10-22 10:17:54 1729592274 4.0523 2024-10-22 10:16:54 1729592214 4.0443 2024-10-22 10:15:54 1729592154 4.0418 2024-10-22 10:14:54 1729592094 4.0398 2024-10-22 10:13:54 1729592034 4.0318 2024-10-22 10:12:54 1729591974 4.0293 2024-10-22 10:11:54 1729591914 4.0283 2024-10-22 10:10:54 1729591854 4.0303 2024-10-22 10:09:54 1729591794 4.0458 2024-10-22 10:08:54 1729591734 4.0538 2024-10-22 10:07:54 1729591674 4.0553 2024-10-22 10:06:54 1729591614 4.0543 2024-10-22 10:05:54 1729591554 4.0558 2024-10-22 10:04:54 1729591494 4.0598 2024-10-22 10:03:54 1729591434 4.0563 2024-10-22 10:02:54 1729591374 4.0578 2024-10-22 10:01:54 1729591314 4.0583 2024-10-22 10:00:54 1729591254 4.0553 2024-10-22 09:59:54 1729591194 4.0588 2024-10-22 09:58:54 1729591134 4.0578 2024-10-22 09:57:54 1729591074 4.0618 2024-10-22 09:56:54 1729591014 4.0553 2024-10-22 09:55:54 1729590954 4.0543 2024-10-22 09:54:54 1729590894 4.0543 2024-10-22 09:53:54 1729590834 4.0538 2024-10-22 09:52:54 1729590774 4.0433 2024-10-22 09:51:54 1729590714 4.0438 2024-10-22 09:50:54 1729590654 4.0488 2024-10-22 09:49:54 1729590594 4.0588 2024-10-22 09:48:54 1729590534 4.0638 2024-10-22 09:47:54 1729590474 4.0608 2024-10-22 09:46:54 1729590414 4.0543 2024-10-22 09:45:54 1729590354 4.0523 2024-10-22 09:44:54 1729590294 4.0473 2024-10-22 09:43:54 1729590234 4.0443 2024-10-22 09:42:54 1729590174 4.0433 2024-10-22 09:41:54 1729590114 4.0508 2024-10-22 09:40:54 1729590054 4.0588 2024-10-22 09:39:54 1729589994 4.0578 2024-10-22 09:38:54 1729589934 4.0503 2024-10-22 09:37:54 1729589874 4.0508 2024-10-22 09:36:54 1729589814 4.0518 2024-10-22 09:35:54 1729589754 4.0523 2024-10-22 09:34:54 1729589694 4.0468 2024-10-22 09:33:54 1729589634 4.0398 2024-10-22 09:32:54 1729589574 4.0383 2024-10-22 09:31:54 1729589514 4.0383 2024-10-22 09:30:54 1729589454 4.0388 2024-10-22 09:29:54 1729589394 4.0318 2024-10-22 09:28:54 1729589334 4.0253 2024-10-22 09:27:54 1729589274 4.0183 2024-10-22 09:26:54 1729589214 4.0198 2024-10-22 09:25:54 1729589154 4.0278 2024-10-22 09:24:54 1729589094 4.0353 2024-10-22 09:23:54 1729589034 4.0348 2024-10-22 09:22:54 1729588974 4.0378 2024-10-22 09:21:54 1729588914 4.0488 2024-10-22 09:20:54 1729588854 4.0518 2024-10-22 09:19:54 1729588794 4.0558 2024-10-22 09:18:54 1729588734 4.0488 2024-10-22 09:17:54 1729588674 4.0453 2024-10-22 09:16:54 1729588614 4.0418 2024-10-22 09:15:54 1729588554 4.0518 2024-10-22 09:14:54 1729588494 4.0533 2024-10-22 09:13:54 1729588434 4.0518 2024-10-22 09:12:54 1729588374 4.0543 2024-10-22 09:11:54 1729588314 4.0553 2024-10-22 09:10:54 1729588254 4.0493 2024-10-22 09:09:54 1729588194 4.0468 2024-10-22 09:08:54 1729588134 4.0463 2024-10-22 09:07:54 1729588074 4.0508 2024-10-22 09:06:54 1729588014 4.0538 2024-10-22 09:05:54 1729587954 4.0598 2024-10-22 09:04:54 1729587894 4.0593 2024-10-22 09:03:54 1729587834 4.0598 2024-10-22 09:02:54 1729587774 4.0543 2024-10-22 09:01:54 1729587714 4.0603 2024-10-22 09:00:54 1729587654 4.0663 2024-10-22 08:59:54 1729587594 4.0633 2024-10-22 08:58:54 1729587534 4.0628 2024-10-22 08:57:54 1729587474 4.0663 2024-10-22 08:56:54 1729587414 4.0613 2024-10-22 08:55:54 1729587354 4.0578 2024-10-22 08:54:54 1729587294 4.0613 2024-10-22 08:53:54 1729587234 4.0533 2024-10-22 08:52:54 1729587174 4.0493 2024-10-22 08:51:54 1729587114 4.0498 2024-10-22 08:50:54 1729587054 4.0523 2024-10-22 08:49:54 1729586994 4.0508 2024-10-22 08:48:54 1729586934 4.0513 2024-10-22 08:47:54 1729586874 4.0523 2024-10-22 08:46:54 1729586814 4.0548 2024-10-22 08:45:54 1729586754 4.0408 2024-10-22 08:44:54 1729586694 4.0358 2024-10-22 08:43:54 1729586634 4.0338 2024-10-22 08:42:54 1729586574 4.0268 2024-10-22 08:41:54 1729586514 4.0253 2024-10-22 08:40:54 1729586454 4.0368 2024-10-22 08:39:54 1729586394 4.0478 2024-10-22 08:38:54 1729586334 4.0438 2024-10-22 08:37:54 1729586274 4.0368 2024-10-22 08:36:54 1729586214 4.0378 2024-10-22 08:35:54 1729586154 4.0398 2024-10-22 08:34:54 1729586094 4.0363 2024-10-22 08:33:54 1729586034 4.0383 2024-10-22 08:32:54 1729585974 4.0463 2024-10-22 08:31:54 1729585914 4.0483 2024-10-22 08:30:54 1729585854 4.0553 2024-10-22 08:29:54 1729585794 4.0533 2024-10-22 08:28:54 1729585734 4.0528 2024-10-22 08:27:54 1729585674 4.0508 2024-10-22 08:26:54 1729585614 4.0483 2024-10-22 08:25:54 1729585554 4.0488 2024-10-22 08:24:54 1729585494 4.0488 2024-10-22 08:23:54 1729585434 4.0523 2024-10-22 08:22:54 1729585374 4.0528 2024-10-22 08:21:54 1729585314 4.0643 2024-10-22 08:20:54 1729585254 4.0673 2024-10-22 08:19:54 1729585194 4.0603 2024-10-22 08:18:54 1729585134 4.0573 2024-10-22 08:17:54 1729585074 4.0533 2024-10-22 08:16:54 1729585014 4.0483 2024-10-22 08:15:54 1729584954 4.0558 2024-10-22 08:14:54 1729584894 4.0578 2024-10-22 08:13:54 1729584834 4.0648 2024-10-22 08:12:54 1729584774 4.0608 2024-10-22 08:11:54 1729584714 4.0568 2024-10-22 08:10:54 1729584654 4.0563 2024-10-22 08:09:54 1729584594 4.0568 2024-10-22 08:08:54 1729584534 4.0588 2024-10-22 08:07:54 1729584474 4.0588 2024-10-22 08:06:54 1729584414 4.0603 2024-10-22 08:05:54 1729584354 4.0588 2024-10-22 08:04:54 1729584294 4.0613 2024-10-22 08:03:54 1729584234 4.0608 2024-10-22 08:02:54 1729584174 4.0573 2024-10-22 08:01:54 1729584114 4.0548 2024-10-22 08:00:54 1729584054 4.0488 2024-10-22 07:59:54 1729583994 4.0408 2024-10-22 07:58:54 1729583934 4.0413 2024-10-22 07:57:54 1729583874 4.0423 2024-10-22 07:56:54 1729583814 4.0413 2024-10-22 07:55:54 1729583754 4.0388 2024-10-22 07:54:54 1729583694 4.0388 2024-10-22 07:53:54 1729583634 4.0393 2024-10-22 07:52:54 1729583574 4.0338 2024-10-22 07:51:54 1729583514 4.0383 2024-10-22 07:50:54 1729583454 4.0408 2024-10-22 07:49:54 1729583394 4.0358 2024-10-22 07:48:54 1729583334 4.0293 2024-10-22 07:47:54 1729583274 4.0308 2024-10-22 07:46:54 1729583214 4.0338 2024-10-22 07:45:54 1729583154 4.0368 2024-10-22 07:44:54 1729583094 4.0403 2024-10-22 07:43:54 1729583034 4.0473 2024-10-22 07:42:54 1729582974 4.0543 2024-10-22 07:41:54 1729582914 4.0483 2024-10-22 07:40:54 1729582854 4.0418 2024-10-22 07:39:54 1729582794 4.0453 2024-10-22 07:38:54 1729582734 4.0493 2024-10-22 07:37:54 1729582674 4.0478 2024-10-22 07:36:54 1729582614 4.0553 2024-10-22 07:35:54 1729582554 4.0558 2024-10-22 07:34:54 1729582494 4.0593 2024-10-22 07:33:54 1729582434 4.0603 2024-10-22 07:32:54 1729582374 4.0603 2024-10-22 07:31:54 1729582314 4.0623 2024-10-22 07:30:54 1729582254 4.0663 2024-10-22 07:29:54 1729582194 4.0653 2024-10-22 07:28:54 1729582134 4.0613 2024-10-22 07:27:54 1729582074 4.0648 2024-10-22 07:26:54 1729582014 4.0678 2024-10-22 07:25:54 1729581954 4.0628 2024-10-22 07:24:54 1729581894 4.0633 2024-10-22 07:23:54 1729581834 4.0643 2024-10-22 07:22:54 1729581774 4.0688 2024-10-22 07:21:54 1729581714 4.0643 2024-10-22 07:20:54 1729581654 4.0548 2024-10-22 07:19:54 1729581594 4.0528 2024-10-22 07:18:54 1729581534 4.0518 2024-10-22 07:17:54 1729581474 4.0528 2024-10-22 07:16:54 1729581414 4.0498 2024-10-22 07:15:54 1729581354 4.0518 2024-10-22 07:14:54 1729581294 4.0568 2024-10-22 07:13:54 1729581234 4.0428 2024-10-22 07:12:54 1729581174 4.0438 2024-10-22 07:11:54 1729581114 4.0348 2024-10-22 07:10:54 1729581054 4.0338 2024-10-22 07:09:54 1729580994 4.0353 2024-10-22 07:08:54 1729580934 4.0318 2024-10-22 07:07:54 1729580874 4.0383 2024-10-22 07:06:54 1729580814 4.0358 2024-10-22 07:05:54 1729580754 4.0298 2024-10-22 07:04:54 1729580694 4.0253 2024-10-22 07:03:54 1729580634 4.0318 2024-10-22 07:02:54 1729580574 4.0358 2024-10-22 07:01:54 1729580514 4.0428 2024-10-22 07:00:54 1729580454 4.0453 2024-10-22 06:59:54 1729580394 4.0553 2024-10-22 06:58:54 1729580334 4.0568 2024-10-22 06:57:54 1729580274 4.0588 2024-10-22 06:56:54 1729580214 4.0553 2024-10-22 06:55:54 1729580154 4.0668 2024-10-22 06:54:54 1729580094 4.0678 2024-10-22 06:53:54 1729580034 4.0673 2024-10-22 06:52:54 1729579974 4.0693 2024-10-22 06:51:54 1729579914 4.0693 2024-10-22 06:50:54 1729579854 4.0688 2024-10-22 06:49:54 1729579794 4.0678 2024-10-22 06:48:54 1729579734 4.0643 2024-10-22 06:47:54 1729579674 4.0623 2024-10-22 06:46:54 1729579614 4.0533 2024-10-22 06:45:54 1729579554 4.0548 2024-10-22 06:44:54 1729579494 4.0508 2024-10-22 06:43:54 1729579434 4.0543 2024-10-22 06:42:54 1729579374 4.0593 2024-10-22 06:41:54 1729579314 4.0553 2024-10-22 06:40:54 1729579254 4.0523 2024-10-22 06:39:54 1729579194 4.0543 2024-10-22 06:38:54 1729579134 4.0583 2024-10-22 06:37:54 1729579074 4.0608 2024-10-22 06:36:54 1729579014 4.0593 2024-10-22 06:35:54 1729578954 4.0603 2024-10-22 06:34:54 1729578894 4.0673 2024-10-22 06:33:54 1729578834 4.0678 2024-10-22 06:32:54 1729578774 4.0708 2024-10-22 06:31:54 1729578714 4.0603 2024-10-22 06:30:54 1729578654 4.0498 2024-10-22 06:29:54 1729578594 4.0418 2024-10-22 06:28:54 1729578534 4.0453 2024-10-22 06:27:54 1729578474 4.0473 2024-10-22 06:26:54 1729578414 4.0398 2024-10-22 06:25:54 1729578354 4.0358 2024-10-22 06:24:54 1729578294 4.0308 2024-10-22 06:23:54 1729578234 4.0313 2024-10-22 06:22:54 1729578174 4.0288 2024-10-22 06:21:54 1729578114 4.0283 2024-10-22 06:20:54 1729578054 4.0373 2024-10-22 06:19:54 1729577994 4.0463 2024-10-22 06:18:54 1729577934 4.0578 2024-10-22 06:17:54 1729577874 4.0623 2024-10-22 06:16:54 1729577814 4.0683 2024-10-22 06:15:54 1729577754 4.0643 2024-10-22 06:14:54 1729577694 4.0653 2024-10-22 06:13:54 1729577634 4.0583 2024-10-22 06:12:54 1729577574 4.0578 2024-10-22 06:11:54 1729577514 4.0508 2024-10-22 06:10:54 1729577454 4.0483 2024-10-22 06:09:54 1729577394 4.0508 2024-10-22 06:08:54 1729577334 4.0518 2024-10-22 06:07:54 1729577274 4.0523 2024-10-22 06:06:54 1729577214 4.0563 2024-10-22 06:05:54 1729577154 4.0563 2024-10-22 06:04:54 1729577094 4.0588 2024-10-22 06:03:54 1729577034 4.0693 2024-10-22 06:02:54 1729576974 4.0663 2024-10-22 06:01:54 1729576914 4.0723 2024-10-22 06:00:54 1729576854 4.0758 2024-10-22 05:59:54 1729576794 4.0718 2024-10-22 05:58:54 1729576734 4.0698 2024-10-22 05:57:54 1729576674 4.0733 2024-10-22 05:56:54 1729576614 4.0623 2024-10-22 05:55:54 1729576554 4.0593 2024-10-22 05:54:54 1729576494 4.0583 2024-10-22 05:53:54 1729576434 4.0498 2024-10-22 05:52:54 1729576374 4.0573 2024-10-22 05:51:54 1729576314 4.0638 2024-10-22 05:50:54 1729576254 4.0673 2024-10-22 05:49:54 1729576194 4.0678 2024-10-22 05:48:54 1729576134 4.0683 2024-10-22 05:47:54 1729576074 4.0588 2024-10-22 05:46:54 1729576014 4.0528 2024-10-22 05:45:54 1729575954 4.0528 2024-10-22 05:44:54 1729575894 4.0553 2024-10-22 05:43:54 1729575834 4.0508 2024-10-22 05:42:54 1729575774 4.0428 2024-10-22 05:41:54 1729575714 4.0403 2024-10-22 05:40:54 1729575654 4.0388 2024-10-22 05:39:54 1729575594 4.0463 2024-10-22 05:38:54 1729575534 4.0468 2024-10-22 05:37:54 1729575474 4.0438 2024-10-22 05:36:54 1729575414 4.0413 2024-10-22 05:35:54 1729575354 4.0443 2024-10-22 05:34:54 1729575294 4.0488 2024-10-22 05:33:54 1729575234 4.0488 2024-10-22 05:32:54 1729575174 4.0483 2024-10-22 05:31:54 1729575114 4.0478 2024-10-22 05:30:54 1729575054 4.0463 2024-10-22 05:29:54 1729574994 4.0508 2024-10-22 05:28:54 1729574934 4.0503 2024-10-22 05:27:54 1729574874 4.0518 2024-10-22 05:26:54 1729574814 4.0528 2024-10-22 05:25:54 1729574754 4.0568 2024-10-22 05:24:54 1729574694 4.0628 2024-10-22 05:23:54 1729574634 4.0608 2024-10-22 05:22:54 1729574574 4.0568 2024-10-22 05:21:54 1729574514 4.0568 2024-10-22 05:20:54 1729574454 4.0643 2024-10-22 05:19:54 1729574394 4.0638 2024-10-22 05:18:54 1729574334 4.0678 2024-10-22 05:17:54 1729574274 4.0658 2024-10-22 05:16:54 1729574214 4.0718 2024-10-22 05:15:54 1729574154 4.0773 2024-10-22 05:14:54 1729574094 4.0818 2024-10-22 05:13:54 1729574034 4.0708 2024-10-22 05:12:54 1729573974 4.0613 2024-10-22 05:11:54 1729573914 4.0503 2024-10-22 05:10:54 1729573854 4.0558 2024-10-22 05:09:54 1729573794 4.0573 2024-10-22 05:08:54 1729573734 4.0573 2024-10-22 05:07:54 1729573674 4.0553 2024-10-22 05:06:54 1729573614 4.0598 2024-10-22 05:05:54 1729573554 4.0708 2024-10-22 05:04:54 1729573494 4.0718 2024-10-22 05:03:54 1729573434 4.0663 2024-10-22 05:02:54 1729573374 4.0578 2024-10-22 05:01:54 1729573314 4.0553 2024-10-22 05:00:54 1729573254 4.0533 2024-10-22 04:59:54 1729573194 4.0603 2024-10-22 04:58:54 1729573134 4.0593 2024-10-22 04:57:54 1729573074 4.0488 2024-10-22 04:56:54 1729573014 4.0473 2024-10-22 04:55:54 1729572954 4.0458 2024-10-22 04:54:54 1729572894 4.0403 2024-10-22 04:53:54 1729572834 4.0353 2024-10-22 04:52:54 1729572774 4.0383 2024-10-22 04:51:54 1729572714 4.0413 2024-10-22 04:50:54 1729572654 4.0523 2024-10-22 04:49:54 1729572594 4.0548 2024-10-22 04:48:54 1729572534 4.0558 2024-10-22 04:47:54 1729572474 4.0558 2024-10-22 04:46:54 1729572414 4.0523 2024-10-22 04:45:54 1729572354 4.0523 2024-10-22 04:44:54 1729572294 4.0503 2024-10-22 04:43:54 1729572234 4.0513 2024-10-22 04:42:54 1729572174 4.0523 2024-10-22 04:41:54 1729572114 4.0588 2024-10-22 04:40:54 1729572054 4.0548 2024-10-22 04:39:54 1729571994 4.0508 2024-10-22 04:38:54 1729571934 4.0518 2024-10-22 04:37:54 1729571874 4.0558 2024-10-22 04:36:54 1729571814 4.0698 2024-10-22 04:35:54 1729571754 4.0743 2024-10-22 04:34:54 1729571694 4.0733 2024-10-22 04:33:54 1729571634 4.0733 2024-10-22 04:32:54 1729571574 4.0753 2024-10-22 04:31:54 1729571514 4.0663 2024-10-22 04:30:54 1729571454 4.0648 2024-10-22 04:29:54 1729571394 4.0668 2024-10-22 04:28:54 1729571334 4.0688 2024-10-22 04:27:54 1729571274 4.0613 2024-10-22 04:26:54 1729571214 4.0588 2024-10-22 04:25:54 1729571154 4.0623 2024-10-22 04:24:54 1729571094 4.0653 2024-10-22 04:23:54 1729571034 4.0538 2024-10-22 04:22:54 1729570974 4.0523 2024-10-22 04:21:54 1729570914 4.0563 2024-10-22 04:20:54 1729570854 4.0513 2024-10-22 04:19:54 1729570794 4.0533 2024-10-22 04:18:54 1729570734 4.0518 2024-10-22 04:17:54 1729570674 4.0538 2024-10-22 04:16:54 1729570614 4.0523 2024-10-22 04:15:54 1729570554 4.0463 2024-10-22 04:14:54 1729570494 4.0373 2024-10-22 04:13:54 1729570434 4.0433 2024-10-22 04:12:54 1729570374 4.0468 2024-10-22 04:11:54 1729570314 4.0398 2024-10-22 04:10:54 1729570254 4.0358 2024-10-22 04:09:54 1729570194 4.0458 2024-10-22 04:08:54 1729570134 4.0503 2024-10-22 04:07:54 1729570074 4.0478 2024-10-22 04:06:54 1729570014 4.0458 2024-10-22 04:05:54 1729569954 4.0463 2024-10-22 04:04:54 1729569894 4.0483 2024-10-22 04:03:54 1729569834 4.0558 2024-10-22 04:02:54 1729569774 4.0578 2024-10-22 04:01:54 1729569714 4.0618 2024-10-22 04:00:54 1729569654 4.0548 2024-10-22 03:59:54 1729569594 4.0518 2024-10-22 03:58:54 1729569534 4.0473 2024-10-22 03:57:54 1729569474 4.0508 2024-10-22 03:56:54 1729569414 4.0538 2024-10-22 03:55:54 1729569354 4.0513 2024-10-22 03:54:54 1729569294 4.0528 2024-10-22 03:53:54 1729569234 4.0548 2024-10-22 03:52:54 1729569174 4.0623 2024-10-22 03:51:54 1729569114 4.0633 2024-10-22 03:50:54 1729569054 4.0703 2024-10-22 03:49:54 1729568994 4.0768 2024-10-22 03:48:54 1729568934 4.0868 2024-10-22 03:47:54 1729568874 4.0878 2024-10-22 03:46:54 1729568814 4.0793 2024-10-22 03:45:54 1729568754 4.0783 2024-10-22 03:44:54 1729568694 4.0743 2024-10-22 03:43:54 1729568634 4.0733 2024-10-22 03:42:54 1729568574 4.0733 2024-10-22 03:41:54 1729568514 4.0683 2024-10-22 03:40:54 1729568454 4.0698 2024-10-22 03:39:54 1729568394 4.0628 2024-10-22 03:38:54 1729568334 4.0633 2024-10-22 03:37:54 1729568274 4.0633 2024-10-22 03:36:54 1729568214 4.0613 2024-10-22 03:35:54 1729568154 4.0518 2024-10-22 03:34:54 1729568094 4.0508 2024-10-22 03:33:54 1729568034 4.0468 2024-10-22 03:32:54 1729567974 4.0513 2024-10-22 03:31:54 1729567914 4.0558 2024-10-22 03:30:54 1729567854 4.0508 2024-10-22 03:29:54 1729567794 4.0433 2024-10-22 03:28:54 1729567734 4.0403 2024-10-22 03:27:54 1729567674 4.0353 2024-10-22 03:26:54 1729567614 4.0303 2024-10-22 03:25:54 1729567554 4.0328 2024-10-22 03:24:54 1729567494 4.0293 2024-10-22 03:23:54 1729567434 4.0298 2024-10-22 03:22:54 1729567374 4.0338 2024-10-22 03:21:54 1729567314 4.0318 2024-10-22 03:20:54 1729567254 4.0448 2024-10-22 03:19:54 1729567194 4.0528 2024-10-22 03:18:54 1729567134 4.0613 2024-10-22 03:17:54 1729567074 4.0688 2024-10-22 03:16:54 1729567014 4.0663 2024-10-22 03:15:54 1729566954 4.0708 2024-10-22 03:14:54 1729566894 4.0678 2024-10-22 03:13:54 1729566834 4.0618 2024-10-22 03:12:54 1729566774 4.0633 2024-10-22 03:11:54 1729566714 4.0673 2024-10-22 03:10:54 1729566654 4.0623 2024-10-22 03:09:54 1729566594 4.0718 2024-10-22 03:08:54 1729566534 4.0713 2024-10-22 03:07:54 1729566474 4.0703 2024-10-22 03:06:54 1729566414 4.0748 2024-10-22 03:05:54 1729566354 4.0748 2024-10-22 03:04:54 1729566294 4.0773 2024-10-22 03:03:54 1729566234 4.0763 2024-10-22 03:02:54 1729566174 4.0753 2024-10-22 03:01:54 1729566114 4.0663 2024-10-22 03:00:54 1729566054 4.0633 2024-10-22 02:59:54 1729565994 4.0628 2024-10-22 02:58:54 1729565934 4.0588 2024-10-22 02:57:54 1729565874 4.0598 2024-10-22 02:56:54 1729565814 4.0583 2024-10-22 02:55:54 1729565754 4.0658 2024-10-22 02:54:54 1729565694 4.0623 2024-10-22 02:53:54 1729565634 4.0603 2024-10-22 02:52:54 1729565574 4.0563 2024-10-22 02:51:54 1729565514 4.0638 2024-10-22 02:50:54 1729565454 4.0628 2024-10-22 02:49:54 1729565394 4.0558 2024-10-22 02:48:54 1729565334 4.0543 2024-10-22 02:47:54 1729565274 4.0533 2024-10-22 02:46:54 1729565214 4.0563 2024-10-22 02:45:54 1729565154 4.0543 2024-10-22 02:44:54 1729565094 4.0598 2024-10-22 02:43:54 1729565034 4.0548 2024-10-22 02:42:54 1729564974 4.0508 2024-10-22 02:41:54 1729564914 4.0473 2024-10-22 02:40:54 1729564854 4.0398 2024-10-22 02:39:54 1729564794 4.0428 2024-10-22 02:38:54 1729564734 4.0448 2024-10-22 02:37:54 1729564674 4.0428 2024-10-22 02:36:54 1729564614 4.0403 2024-10-22 02:35:54 1729564554 4.0408 2024-10-22 02:34:54 1729564494 4.0493 2024-10-22 02:33:54 1729564434 4.0543 2024-10-22 02:32:54 1729564374 4.0593 2024-10-22 02:31:54 1729564314 4.0653 2024-10-22 02:30:54 1729564254 4.0623 2024-10-22 02:29:54 1729564194 4.0588 2024-10-22 02:28:54 1729564134 4.0668 2024-10-22 02:27:54 1729564074 4.0683 2024-10-22 02:26:54 1729564014 4.0658 2024-10-22 02:25:54 1729563954 4.0628 2024-10-22 02:24:54 1729563894 4.0638 2024-10-22 02:23:54 1729563834 4.0618 2024-10-22 02:22:54 1729563774 4.0598 2024-10-22 02:21:54 1729563714 4.0678 2024-10-22 02:20:54 1729563654 4.0693 2024-10-22 02:19:54 1729563594 4.0668 2024-10-22 02:18:54 1729563534 4.0658 2024-10-22 02:17:54 1729563474 4.0723 2024-10-22 02:16:54 1729563414 4.0778 2024-10-22 02:15:54 1729563354 4.0778 2024-10-22 02:14:54 1729563294 4.0733 2024-10-22 02:13:54 1729563234 4.0688 2024-10-22 02:12:54 1729563174 4.0683 2024-10-22 02:11:54 1729563114 4.0673 2024-10-22 02:10:54 1729563054 4.0658 2024-10-22 02:09:54 1729562994 4.0658 2024-10-22 02:08:54 1729562934 4.0648 2024-10-22 02:07:54 1729562874 4.0623 2024-10-22 02:06:54 1729562814 4.0618 2024-10-22 02:05:54 1729562754 4.0603 2024-10-22 02:04:54 1729562694 4.0578 2024-10-22 02:03:54 1729562634 4.0598 2024-10-22 02:02:54 1729562574 4.0553 2024-10-22 02:01:54 1729562514 4.0533 2024-10-22 02:00:54 1729562454 4.0488 2024-10-22 01:59:54 1729562394 4.0428 2024-10-22 01:58:54 1729562334 4.0423 2024-10-22 01:57:54 1729562274 4.0398 2024-10-22 01:56:54 1729562214 4.0433 2024-10-22 01:55:54 1729562154 4.0498 2024-10-22 01:54:54 1729562094 4.0523 2024-10-22 01:53:54 1729562034 4.0558 2024-10-22 01:52:54 1729561974 4.0523 2024-10-22 01:51:54 1729561914 4.0433 2024-10-22 01:50:54 1729561854 4.0423 2024-10-22 01:49:54 1729561794 4.0408 2024-10-22 01:48:54 1729561734 4.0453 2024-10-22 01:47:54 1729561674 4.0553 2024-10-22 01:46:54 1729561614 4.0598 2024-10-22 01:45:54 1729561554 4.0573 2024-10-22 01:44:54 1729561494 4.0608 2024-10-22 01:43:54 1729561434 4.0618 2024-10-22 01:42:54 1729561374 4.0673 2024-10-22 01:41:54 1729561314 4.0638 2024-10-22 01:40:54 1729561254 4.0583 2024-10-22 01:39:54 1729561194 4.0528 2024-10-22 01:38:54 1729561134 4.0493 2024-10-22 01:37:54 1729561074 4.0493 2024-10-22 01:36:54 1729561014 4.0578 2024-10-22 01:35:54 1729560954 4.0583 2024-10-22 01:34:54 1729560894 4.0678 2024-10-22 01:33:54 1729560834 4.0708 2024-10-22 01:32:54 1729560774 4.0793 2024-10-22 01:31:54 1729560714 4.0783 2024-10-22 01:30:54 1729560654 4.0808 2024-10-22 01:29:54 1729560594 4.0708 2024-10-22 01:28:54 1729560534 4.0633 2024-10-22 01:27:54 1729560474 4.0578 2024-10-22 01:26:54 1729560414 4.0683 2024-10-22 01:25:54 1729560354 4.0708 2024-10-22 01:24:54 1729560294 4.0748 2024-10-22 01:23:54 1729560234 4.0693 2024-10-22 01:22:54 1729560174 4.0578 2024-10-22 01:21:54 1729560114 4.0578 2024-10-22 01:20:54 1729560054 4.0553 2024-10-22 01:19:54 1729559994 4.0558 2024-10-22 01:18:54 1729559934 4.0588 2024-10-22 01:17:54 1729559874 4.0588 2024-10-22 01:16:54 1729559814 4.0548 2024-10-22 01:15:54 1729559754 4.0503 2024-10-22 01:14:54 1729559694 4.0368 2024-10-22 01:13:54 1729559634 4.0333 2024-10-22 01:12:54 1729559574 4.0403 2024-10-22 01:11:54 1729559514 4.0488 2024-10-22 01:10:54 1729559454 4.0553 2024-10-22 01:09:54 1729559394 4.0598 2024-10-22 01:08:54 1729559334 4.0548 2024-10-22 01:07:54 1729559274 4.0473 2024-10-22 01:06:54 1729559214 4.0418 2024-10-22 01:05:54 1729559154 4.0343 2024-10-22 01:04:54 1729559094 4.0318 2024-10-22 01:03:54 1729559034 4.0358 2024-10-22 01:02:54 1729558974 4.0418 2024-10-22 01:01:54 1729558914 4.0518 2024-10-22 01:00:54 1729558854 4.0548 2024-10-22 00:59:54 1729558794 4.0498 2024-10-22 00:58:54 1729558734 4.0453 2024-10-22 00:57:54 1729558674 4.0513 2024-10-22 00:56:54 1729558614 4.0533 2024-10-22 00:55:54 1729558554 4.0578 2024-10-22 00:54:54 1729558494 4.0603 2024-10-22 00:53:54 1729558434 4.0598 2024-10-22 00:52:54 1729558374 4.0613 2024-10-22 00:51:54 1729558314 4.0653 2024-10-22 00:50:54 1729558254 4.0613 2024-10-22 00:49:54 1729558194 4.0558 2024-10-22 00:48:54 1729558134 4.0608 2024-10-22 00:47:54 1729558074 4.0578 2024-10-22 00:46:54 1729558014 4.0593 2024-10-22 00:45:54 1729557954 4.0593 2024-10-22 00:44:54 1729557894 4.0623 2024-10-22 00:43:54 1729557834 4.0693 2024-10-22 00:42:54 1729557774 4.0703 2024-10-22 00:41:54 1729557714 4.0683 2024-10-22 00:40:54 1729557654 4.0633 2024-10-22 00:39:54 1729557594 4.0603 2024-10-22 00:38:54 1729557534 4.0558 2024-10-22 00:37:54 1729557474 4.0558 2024-10-22 00:36:54 1729557414 4.0648 2024-10-22 00:35:54 1729557354 4.0638 2024-10-22 00:34:54 1729557294 4.0628 2024-10-22 00:33:54 1729557234 4.0653 2024-10-22 00:32:54 1729557174 4.0588 2024-10-22 00:31:54 1729557114 4.0623 2024-10-22 00:30:54 1729557054 4.0598 2024-10-22 00:29:54 1729556994 4.0583 2024-10-22 00:28:54 1729556934 4.0538 2024-10-22 00:27:54 1729556874 4.0488 2024-10-22 00:26:54 1729556814 4.0428 2024-10-22 00:25:54 1729556754 4.0493 2024-10-22 00:24:54 1729556694 4.0438 2024-10-22 00:23:54 1729556634 4.0428 2024-10-22 00:22:54 1729556574 4.0463 2024-10-22 00:21:54 1729556514 4.0433 2024-10-22 00:20:54 1729556454 4.0478 2024-10-22 00:19:54 1729556394 4.0453 2024-10-22 00:18:54 1729556334 4.0488 2024-10-22 00:17:54 1729556274 4.0563 2024-10-22 00:16:54 1729556214 4.0608 2024-10-22 00:15:54 1729556154 4.0618 2024-10-22 00:14:54 1729556094 4.0583 2024-10-22 00:13:54 1729556034 4.0563 2024-10-22 00:12:54 1729555974 4.0493 2024-10-22 00:11:54 1729555914 4.0468 2024-10-22 00:10:54 1729555854 4.0538 2024-10-22 00:09:54 1729555794 4.0533 2024-10-22 00:08:54 1729555734 4.0553 2024-10-22 00:07:54 1729555674 4.0568 2024-10-22 00:06:54 1729555614 4.0663 2024-10-22 00:05:54 1729555554 4.0658 2024-10-22 00:04:54 1729555494 4.0648 2024-10-22 00:03:54 1729555434 4.0703 2024-10-22 00:02:54 1729555374 4.0733 2024-10-22 00:01:54 1729555314 4.0768 2024-10-22 00:00:54 1729555254 4.0698