#Date Unixtime Value #------------------------------------------------- 2024-10-21 23:59:54 1729555194 4.0768 2024-10-21 23:58:54 1729555134 4.0838 2024-10-21 23:57:54 1729555074 4.0773 2024-10-21 23:56:54 1729555014 4.0768 2024-10-21 23:55:54 1729554954 4.0748 2024-10-21 23:54:54 1729554894 4.0728 2024-10-21 23:53:54 1729554834 4.0668 2024-10-21 23:52:54 1729554774 4.0658 2024-10-21 23:51:54 1729554714 4.0653 2024-10-21 23:50:54 1729554654 4.0683 2024-10-21 23:49:54 1729554594 4.0668 2024-10-21 23:48:54 1729554534 4.0688 2024-10-21 23:47:54 1729554474 4.0653 2024-10-21 23:46:54 1729554414 4.0618 2024-10-21 23:45:54 1729554354 4.0608 2024-10-21 23:44:54 1729554294 4.0648 2024-10-21 23:43:54 1729554234 4.0593 2024-10-21 23:42:54 1729554174 4.0473 2024-10-21 23:41:54 1729554114 4.0368 2024-10-21 23:40:54 1729554054 4.0303 2024-10-21 23:39:54 1729553994 4.0363 2024-10-21 23:38:54 1729553934 4.0488 2024-10-21 23:37:54 1729553874 4.0453 2024-10-21 23:36:54 1729553814 4.0438 2024-10-21 23:35:54 1729553754 4.0353 2024-10-21 23:34:54 1729553694 4.0343 2024-10-21 23:33:54 1729553634 4.0428 2024-10-21 23:32:54 1729553574 4.0433 2024-10-21 23:31:54 1729553514 4.0458 2024-10-21 23:30:54 1729553454 4.0528 2024-10-21 23:29:54 1729553394 4.0573 2024-10-21 23:28:54 1729553334 4.0563 2024-10-21 23:27:54 1729553274 4.0613 2024-10-21 23:26:54 1729553214 4.0563 2024-10-21 23:25:54 1729553154 4.0558 2024-10-21 23:24:54 1729553094 4.0623 2024-10-21 23:23:54 1729553034 4.0683 2024-10-21 23:22:54 1729552974 4.0693 2024-10-21 23:21:54 1729552914 4.0693 2024-10-21 23:20:54 1729552854 4.0698 2024-10-21 23:19:54 1729552794 4.0673 2024-10-21 23:18:54 1729552734 4.0703 2024-10-21 23:17:54 1729552674 4.0703 2024-10-21 23:16:54 1729552614 4.0698 2024-10-21 23:15:54 1729552554 4.0718 2024-10-21 23:14:54 1729552494 4.0728 2024-10-21 23:13:54 1729552434 4.0728 2024-10-21 23:12:54 1729552374 4.0688 2024-10-21 23:11:54 1729552314 4.0623 2024-10-21 23:10:54 1729552254 4.0633 2024-10-21 23:09:54 1729552194 4.0643 2024-10-21 23:08:54 1729552134 4.0668 2024-10-21 23:07:54 1729552074 4.0678 2024-10-21 23:06:54 1729552014 4.0613 2024-10-21 23:05:54 1729551954 4.0568 2024-10-21 23:04:54 1729551894 4.0568 2024-10-21 23:03:54 1729551834 4.0588 2024-10-21 23:02:54 1729551774 4.0618 2024-10-21 23:01:54 1729551714 4.0598 2024-10-21 23:00:54 1729551654 4.0673 2024-10-21 22:59:54 1729551594 4.0668 2024-10-21 22:58:54 1729551534 4.0613 2024-10-21 22:57:54 1729551474 4.0548 2024-10-21 22:56:54 1729551414 4.0518 2024-10-21 22:55:54 1729551354 4.0498 2024-10-21 22:54:54 1729551294 4.0543 2024-10-21 22:53:54 1729551234 4.0368 2024-10-21 22:52:54 1729551174 4.0353 2024-10-21 22:51:54 1729551114 4.0393 2024-10-21 22:50:54 1729551054 4.0423 2024-10-21 22:49:54 1729550994 4.0478 2024-10-21 22:48:54 1729550934 4.0423 2024-10-21 22:47:54 1729550874 4.0468 2024-10-21 22:46:54 1729550814 4.0503 2024-10-21 22:45:54 1729550754 4.0438 2024-10-21 22:44:54 1729550694 4.0503 2024-10-21 22:43:54 1729550634 4.0513 2024-10-21 22:42:54 1729550574 4.0478 2024-10-21 22:41:54 1729550514 4.0543 2024-10-21 22:40:54 1729550454 4.0528 2024-10-21 22:39:54 1729550394 4.0488 2024-10-21 22:38:54 1729550334 4.0548 2024-10-21 22:37:54 1729550274 4.0628 2024-10-21 22:36:54 1729550214 4.0693 2024-10-21 22:35:54 1729550154 4.0718 2024-10-21 22:34:54 1729550094 4.0628 2024-10-21 22:33:54 1729550034 4.0603 2024-10-21 22:32:54 1729549974 4.0628 2024-10-21 22:31:54 1729549914 4.0703 2024-10-21 22:30:54 1729549854 4.0793 2024-10-21 22:29:54 1729549794 4.0743 2024-10-21 22:28:54 1729549734 4.0823 2024-10-21 22:27:54 1729549674 4.0753 2024-10-21 22:26:54 1729549614 4.0753 2024-10-21 22:25:54 1729549554 4.0703 2024-10-21 22:24:54 1729549494 4.0693 2024-10-21 22:23:54 1729549434 4.0693 2024-10-21 22:22:54 1729549374 4.0688 2024-10-21 22:21:54 1729549314 4.0668 2024-10-21 22:20:54 1729549254 4.0653 2024-10-21 22:19:54 1729549194 4.0613 2024-10-21 22:18:54 1729549134 4.0583 2024-10-21 22:17:54 1729549074 4.0673 2024-10-21 22:16:54 1729549014 4.0623 2024-10-21 22:15:54 1729548954 4.0518 2024-10-21 22:14:54 1729548894 4.0493 2024-10-21 22:13:54 1729548834 4.0473 2024-10-21 22:12:54 1729548774 4.0498 2024-10-21 22:11:54 1729548714 4.0473 2024-10-21 22:10:54 1729548654 4.0503 2024-10-21 22:09:54 1729548594 4.0508 2024-10-21 22:08:54 1729548534 4.0443 2024-10-21 22:07:54 1729548474 4.0503 2024-10-21 22:06:54 1729548414 4.0588 2024-10-21 22:05:54 1729548354 4.0588 2024-10-21 22:04:54 1729548294 4.0543 2024-10-21 22:03:54 1729548234 4.0508 2024-10-21 22:02:54 1729548174 4.0498 2024-10-21 22:01:54 1729548114 4.0503 2024-10-21 22:00:54 1729548054 4.0413 2024-10-21 21:59:54 1729547994 4.0453 2024-10-21 21:58:54 1729547934 4.0583 2024-10-21 21:57:54 1729547874 4.0683 2024-10-21 21:56:54 1729547814 4.0648 2024-10-21 21:55:54 1729547754 4.0643 2024-10-21 21:54:54 1729547694 4.0583 2024-10-21 21:53:54 1729547634 4.0563 2024-10-21 21:52:54 1729547574 4.0588 2024-10-21 21:51:54 1729547514 4.0508 2024-10-21 21:50:54 1729547454 4.0593 2024-10-21 21:49:54 1729547394 4.0663 2024-10-21 21:48:54 1729547334 4.0608 2024-10-21 21:47:54 1729547274 4.0613 2024-10-21 21:46:54 1729547214 4.0573 2024-10-21 21:45:54 1729547154 4.0583 2024-10-21 21:44:54 1729547094 4.0653 2024-10-21 21:43:54 1729547034 4.0653 2024-10-21 21:42:54 1729546974 4.0698 2024-10-21 21:41:54 1729546914 4.0683 2024-10-21 21:40:54 1729546854 4.0718 2024-10-21 21:39:54 1729546794 4.0708 2024-10-21 21:38:54 1729546734 4.0698 2024-10-21 21:37:54 1729546674 4.0633 2024-10-21 21:36:54 1729546614 4.0633 2024-10-21 21:35:54 1729546554 4.0713 2024-10-21 21:34:54 1729546494 4.0673 2024-10-21 21:33:54 1729546434 4.0633 2024-10-21 21:32:54 1729546374 4.0608 2024-10-21 21:31:54 1729546314 4.0593 2024-10-21 21:30:54 1729546254 4.0488 2024-10-21 21:29:54 1729546194 4.0508 2024-10-21 21:28:54 1729546134 4.0553 2024-10-21 21:27:54 1729546074 4.0508 2024-10-21 21:26:54 1729546014 4.0573 2024-10-21 21:25:54 1729545954 4.0618 2024-10-21 21:24:54 1729545894 4.0603 2024-10-21 21:23:54 1729545834 4.0548 2024-10-21 21:22:54 1729545774 4.0603 2024-10-21 21:21:54 1729545714 4.0543 2024-10-21 21:20:54 1729545654 4.0553 2024-10-21 21:19:54 1729545594 4.0483 2024-10-21 21:18:54 1729545534 4.0383 2024-10-21 21:17:54 1729545474 4.0303 2024-10-21 21:16:54 1729545414 4.0323 2024-10-21 21:15:54 1729545354 4.0343 2024-10-21 21:14:54 1729545294 4.0458 2024-10-21 21:13:54 1729545234 4.0478 2024-10-21 21:12:54 1729545174 4.0473 2024-10-21 21:11:54 1729545114 4.0528 2024-10-21 21:10:54 1729545054 4.0643 2024-10-21 21:09:54 1729544994 4.0653 2024-10-21 21:08:54 1729544934 4.0658 2024-10-21 21:07:54 1729544874 4.0658 2024-10-21 21:06:54 1729544814 4.0633 2024-10-21 21:05:54 1729544754 4.0613 2024-10-21 21:04:54 1729544694 4.0568 2024-10-21 21:03:54 1729544634 4.0593 2024-10-21 21:02:54 1729544574 4.0603 2024-10-21 21:01:54 1729544514 4.0678 2024-10-21 21:00:54 1729544454 4.0668 2024-10-21 20:59:54 1729544394 4.0758 2024-10-21 20:58:54 1729544334 4.0803 2024-10-21 20:57:54 1729544274 4.0763 2024-10-21 20:56:54 1729544214 4.0693 2024-10-21 20:55:54 1729544154 4.0718 2024-10-21 20:54:54 1729544094 4.0703 2024-10-21 20:53:54 1729544034 4.0688 2024-10-21 20:52:54 1729543974 4.0688 2024-10-21 20:51:54 1729543914 4.0708 2024-10-21 20:50:54 1729543854 4.0643 2024-10-21 20:49:54 1729543794 4.0613 2024-10-21 20:48:54 1729543734 4.0598 2024-10-21 20:47:54 1729543674 4.0603 2024-10-21 20:46:54 1729543614 4.0708 2024-10-21 20:45:54 1729543554 4.0763 2024-10-21 20:44:54 1729543494 4.0678 2024-10-21 20:43:54 1729543434 4.0628 2024-10-21 20:42:54 1729543374 4.0578 2024-10-21 20:41:54 1729543314 4.0523 2024-10-21 20:40:54 1729543254 4.0428 2024-10-21 20:39:54 1729543194 4.0353 2024-10-21 20:38:54 1729543134 4.0363 2024-10-21 20:37:54 1729543074 4.0388 2024-10-21 20:36:54 1729543014 4.0428 2024-10-21 20:35:54 1729542954 4.0468 2024-10-21 20:34:54 1729542894 4.0418 2024-10-21 20:33:54 1729542834 4.0448 2024-10-21 20:32:54 1729542774 4.0448 2024-10-21 20:31:54 1729542714 4.0418 2024-10-21 20:30:54 1729542654 4.0493 2024-10-21 20:29:54 1729542594 4.0498 2024-10-21 20:28:54 1729542534 4.0523 2024-10-21 20:27:54 1729542474 4.0608 2024-10-21 20:26:54 1729542414 4.0623 2024-10-21 20:25:54 1729542354 4.0688 2024-10-21 20:24:54 1729542294 4.0723 2024-10-21 20:23:54 1729542234 4.0663 2024-10-21 20:22:54 1729542174 4.0708 2024-10-21 20:21:54 1729542114 4.0678 2024-10-21 20:20:54 1729542054 4.0593 2024-10-21 20:19:54 1729541994 4.0583 2024-10-21 20:18:54 1729541934 4.0688 2024-10-21 20:17:54 1729541874 4.0788 2024-10-21 20:16:54 1729541814 4.0753 2024-10-21 20:15:54 1729541754 4.0733 2024-10-21 20:14:54 1729541694 4.0798 2024-10-21 20:13:54 1729541634 4.0898 2024-10-21 20:12:54 1729541574 4.0843 2024-10-21 20:11:54 1729541514 4.0773 2024-10-21 20:10:54 1729541454 4.0698 2024-10-21 20:09:54 1729541394 4.0648 2024-10-21 20:08:54 1729541334 4.0678 2024-10-21 20:07:54 1729541274 4.0723 2024-10-21 20:06:54 1729541214 4.0753 2024-10-21 20:05:54 1729541154 4.0683 2024-10-21 20:04:54 1729541094 4.0698 2024-10-21 20:03:54 1729541034 4.0693 2024-10-21 20:02:54 1729540974 4.0693 2024-10-21 20:01:54 1729540914 4.0663 2024-10-21 20:00:54 1729540854 4.0728 2024-10-21 19:59:54 1729540794 4.0768 2024-10-21 19:58:54 1729540734 4.0738 2024-10-21 19:57:54 1729540674 4.0688 2024-10-21 19:56:54 1729540614 4.0563 2024-10-21 19:55:54 1729540554 4.0528 2024-10-21 19:54:54 1729540494 4.0508 2024-10-21 19:53:54 1729540434 4.0488 2024-10-21 19:52:54 1729540374 4.0508 2024-10-21 19:51:54 1729540314 4.0438 2024-10-21 19:50:54 1729540254 4.0473 2024-10-21 19:49:54 1729540194 4.0493 2024-10-21 19:48:54 1729540134 4.0478 2024-10-21 19:47:54 1729540074 4.0438 2024-10-21 19:46:54 1729540014 4.0393 2024-10-21 19:45:54 1729539954 4.0393 2024-10-21 19:44:54 1729539894 4.0443 2024-10-21 19:43:54 1729539834 4.0468 2024-10-21 19:42:54 1729539774 4.0623 2024-10-21 19:41:54 1729539714 4.0663 2024-10-21 19:40:54 1729539654 4.0598 2024-10-21 19:39:54 1729539594 4.0568 2024-10-21 19:38:54 1729539534 4.0563 2024-10-21 19:37:54 1729539474 4.0598 2024-10-21 19:36:54 1729539414 4.0588 2024-10-21 19:35:54 1729539354 4.0618 2024-10-21 19:34:54 1729539294 4.0678 2024-10-21 19:33:54 1729539234 4.0688 2024-10-21 19:32:54 1729539174 4.0738 2024-10-21 19:31:54 1729539114 4.0763 2024-10-21 19:30:54 1729539054 4.0813 2024-10-21 19:29:54 1729538994 4.0773 2024-10-21 19:28:54 1729538934 4.0798 2024-10-21 19:27:54 1729538874 4.0778 2024-10-21 19:26:54 1729538814 4.0793 2024-10-21 19:25:54 1729538754 4.0863 2024-10-21 19:24:54 1729538694 4.0818 2024-10-21 19:23:54 1729538634 4.0793 2024-10-21 19:22:54 1729538574 4.0693 2024-10-21 19:21:54 1729538514 4.0608 2024-10-21 19:20:54 1729538454 4.0653 2024-10-21 19:19:54 1729538394 4.0643 2024-10-21 19:18:54 1729538334 4.0583 2024-10-21 19:17:54 1729538274 4.0593 2024-10-21 19:16:54 1729538214 4.0648 2024-10-21 19:15:54 1729538154 4.0723 2024-10-21 19:14:54 1729538094 4.0753 2024-10-21 19:13:54 1729538034 4.0743 2024-10-21 19:12:54 1729537974 4.0643 2024-10-21 19:11:54 1729537914 4.0713 2024-10-21 19:10:54 1729537854 4.0708 2024-10-21 19:09:54 1729537794 4.0773 2024-10-21 19:08:54 1729537734 4.0773 2024-10-21 19:07:54 1729537674 4.0713 2024-10-21 19:06:54 1729537614 4.0613 2024-10-21 19:05:54 1729537554 4.0558 2024-10-21 19:04:54 1729537494 4.0508 2024-10-21 19:03:54 1729537434 4.0458 2024-10-21 19:02:54 1729537374 4.0418 2024-10-21 19:01:54 1729537314 4.0443 2024-10-21 19:00:54 1729537254 4.0448 2024-10-21 18:59:54 1729537194 4.0458 2024-10-21 18:58:54 1729537134 4.0443 2024-10-21 18:57:54 1729537074 4.0373 2024-10-21 18:56:54 1729537014 4.0433 2024-10-21 18:55:54 1729536954 4.0498 2024-10-21 18:54:54 1729536894 4.0588 2024-10-21 18:53:54 1729536834 4.0623 2024-10-21 18:52:54 1729536774 4.0618 2024-10-21 18:51:54 1729536714 4.0598 2024-10-21 18:50:54 1729536654 4.0638 2024-10-21 18:49:54 1729536594 4.0598 2024-10-21 18:48:54 1729536534 4.0618 2024-10-21 18:47:54 1729536474 4.0633 2024-10-21 18:46:54 1729536414 4.0653 2024-10-21 18:45:54 1729536354 4.0718 2024-10-21 18:44:54 1729536294 4.0753 2024-10-21 18:43:54 1729536234 4.0758 2024-10-21 18:42:54 1729536174 4.0678 2024-10-21 18:41:54 1729536114 4.0713 2024-10-21 18:40:54 1729536054 4.0813 2024-10-21 18:39:54 1729535994 4.0863 2024-10-21 18:38:54 1729535934 4.0958 2024-10-21 18:37:54 1729535874 4.1003 2024-10-21 18:36:54 1729535814 4.1048 2024-10-21 18:35:54 1729535754 4.0883 2024-10-21 18:34:54 1729535694 4.0783 2024-10-21 18:33:54 1729535634 4.0753 2024-10-21 18:32:54 1729535574 4.0703 2024-10-21 18:31:54 1729535514 4.0668 2024-10-21 18:30:54 1729535454 4.0678 2024-10-21 18:29:54 1729535394 4.0743 2024-10-21 18:28:54 1729535334 4.0713 2024-10-21 18:27:54 1729535274 4.0688 2024-10-21 18:26:54 1729535214 4.0693 2024-10-21 18:25:54 1729535154 4.0808 2024-10-21 18:24:54 1729535094 4.0788 2024-10-21 18:23:54 1729535034 4.0833 2024-10-21 18:22:54 1729534974 4.0723 2024-10-21 18:21:54 1729534914 4.0653 2024-10-21 18:20:54 1729534854 4.0648 2024-10-21 18:19:54 1729534794 4.0653 2024-10-21 18:18:54 1729534734 4.0668 2024-10-21 18:17:54 1729534674 4.0613 2024-10-21 18:16:54 1729534614 4.0623 2024-10-21 18:15:54 1729534554 4.0618 2024-10-21 18:14:54 1729534494 4.0528 2024-10-21 18:13:54 1729534434 4.0468 2024-10-21 18:12:54 1729534374 4.0528 2024-10-21 18:11:54 1729534314 4.0508 2024-10-21 18:10:54 1729534254 4.0448 2024-10-21 18:09:54 1729534194 4.0478 2024-10-21 18:08:54 1729534134 4.0588 2024-10-21 18:07:54 1729534074 4.0638 2024-10-21 18:06:54 1729534014 4.0653 2024-10-21 18:05:54 1729533954 4.0648 2024-10-21 18:04:54 1729533894 4.0593 2024-10-21 18:03:54 1729533834 4.0638 2024-10-21 18:02:54 1729533774 4.0643 2024-10-21 18:01:54 1729533714 4.0668 2024-10-21 18:00:54 1729533654 4.0648 2024-10-21 17:59:54 1729533594 4.0743 2024-10-21 17:58:54 1729533534 4.0768 2024-10-21 17:57:54 1729533474 4.0813 2024-10-21 17:56:54 1729533414 4.0813 2024-10-21 17:55:54 1729533354 4.0808 2024-10-21 17:54:54 1729533294 4.0793 2024-10-21 17:53:54 1729533234 4.0798 2024-10-21 17:52:54 1729533174 4.0823 2024-10-21 17:51:54 1729533114 4.0828 2024-10-21 17:50:54 1729533054 4.0838 2024-10-21 17:49:54 1729532994 4.0828 2024-10-21 17:48:54 1729532934 4.0908 2024-10-21 17:47:54 1729532874 4.0848 2024-10-21 17:46:54 1729532814 4.0783 2024-10-21 17:45:54 1729532754 4.0813 2024-10-21 17:44:54 1729532694 4.0758 2024-10-21 17:43:54 1729532634 4.0788 2024-10-21 17:42:54 1729532574 4.0793 2024-10-21 17:41:54 1729532514 4.0703 2024-10-21 17:40:54 1729532454 4.0638 2024-10-21 17:39:54 1729532394 4.0658 2024-10-21 17:38:54 1729532334 4.0688 2024-10-21 17:37:54 1729532274 4.0698 2024-10-21 17:36:54 1729532214 4.0653 2024-10-21 17:35:54 1729532154 4.0643 2024-10-21 17:34:54 1729532094 4.0618 2024-10-21 17:33:54 1729532034 4.0578 2024-10-21 17:32:54 1729531974 4.0558 2024-10-21 17:31:54 1729531914 4.0573 2024-10-21 17:30:54 1729531854 4.0603 2024-10-21 17:29:54 1729531794 4.0608 2024-10-21 17:28:54 1729531734 4.0588 2024-10-21 17:27:54 1729531674 4.0638 2024-10-21 17:26:54 1729531614 4.0623 2024-10-21 17:25:54 1729531554 4.0488 2024-10-21 17:24:54 1729531494 4.0473 2024-10-21 17:23:54 1729531434 4.0488 2024-10-21 17:22:54 1729531374 4.0423 2024-10-21 17:21:54 1729531314 4.0493 2024-10-21 17:20:54 1729531254 4.0653 2024-10-21 17:19:54 1729531194 4.0733 2024-10-21 17:18:54 1729531134 4.0703 2024-10-21 17:17:54 1729531074 4.0713 2024-10-21 17:16:54 1729531014 4.0778 2024-10-21 17:15:54 1729530954 4.0638 2024-10-21 17:14:54 1729530894 4.0588 2024-10-21 17:13:54 1729530834 4.0598 2024-10-21 17:12:54 1729530774 4.0683 2024-10-21 17:11:54 1729530714 4.0758 2024-10-21 17:10:54 1729530654 4.0813 2024-10-21 17:09:54 1729530594 4.0803 2024-10-21 17:08:54 1729530534 4.0823 2024-10-21 17:07:54 1729530474 4.0933 2024-10-21 17:06:54 1729530414 4.0933 2024-10-21 17:05:54 1729530354 4.0823 2024-10-21 17:04:54 1729530294 4.0813 2024-10-21 17:03:54 1729530234 4.0838 2024-10-21 17:02:54 1729530174 4.0838 2024-10-21 17:01:54 1729530114 4.0783 2024-10-21 17:00:54 1729530054 4.0743 2024-10-21 16:59:54 1729529994 4.0803 2024-10-21 16:58:54 1729529934 4.0743 2024-10-21 16:57:54 1729529874 4.0738 2024-10-21 16:56:54 1729529814 4.0703 2024-10-21 16:55:54 1729529754 4.0658 2024-10-21 16:54:54 1729529694 4.0703 2024-10-21 16:53:54 1729529634 4.0678 2024-10-21 16:52:54 1729529574 4.0653 2024-10-21 16:51:54 1729529514 4.0753 2024-10-21 16:50:54 1729529454 4.0678 2024-10-21 16:49:54 1729529394 4.0658 2024-10-21 16:48:54 1729529334 4.0688 2024-10-21 16:47:54 1729529274 4.0683 2024-10-21 16:46:54 1729529214 4.0613 2024-10-21 16:45:54 1729529154 4.0543 2024-10-21 16:44:54 1729529094 4.0433 2024-10-21 16:43:54 1729529034 4.0423 2024-10-21 16:42:54 1729528974 4.0498 2024-10-21 16:41:54 1729528914 4.0483 2024-10-21 16:40:54 1729528854 4.0478 2024-10-21 16:39:54 1729528794 4.0508 2024-10-21 16:38:54 1729528734 4.0588 2024-10-21 16:37:54 1729528674 4.0633 2024-10-21 16:36:54 1729528614 4.0748 2024-10-21 16:35:54 1729528554 4.0803 2024-10-21 16:34:54 1729528494 4.0773 2024-10-21 16:33:54 1729528434 4.0703 2024-10-21 16:32:54 1729528374 4.0623 2024-10-21 16:31:54 1729528314 4.0563 2024-10-21 16:30:54 1729528254 4.0533 2024-10-21 16:29:54 1729528194 4.0528 2024-10-21 16:28:54 1729528134 4.0603 2024-10-21 16:27:54 1729528074 4.0703 2024-10-21 16:26:54 1729528014 4.0738 2024-10-21 16:25:54 1729527954 4.0728 2024-10-21 16:24:54 1729527894 4.0773 2024-10-21 16:23:54 1729527834 4.0833 2024-10-21 16:22:54 1729527774 4.0853 2024-10-21 16:21:54 1729527714 4.0838 2024-10-21 16:20:54 1729527654 4.0873 2024-10-21 16:19:54 1729527594 4.0953 2024-10-21 16:18:54 1729527534 4.0873 2024-10-21 16:17:54 1729527474 4.0773 2024-10-21 16:16:54 1729527414 4.0658 2024-10-21 16:15:54 1729527354 4.0588 2024-10-21 16:14:54 1729527294 4.0623 2024-10-21 16:13:54 1729527234 4.0648 2024-10-21 16:12:54 1729527174 4.0648 2024-10-21 16:11:54 1729527114 4.0673 2024-10-21 16:10:54 1729527054 4.0668 2024-10-21 16:09:54 1729526994 4.0763 2024-10-21 16:08:54 1729526934 4.0798 2024-10-21 16:07:54 1729526874 4.0848 2024-10-21 16:06:54 1729526814 4.0828 2024-10-21 16:05:54 1729526754 4.0788 2024-10-21 16:04:54 1729526694 4.0628 2024-10-21 16:03:54 1729526634 4.0573 2024-10-21 16:02:54 1729526574 4.0593 2024-10-21 16:01:54 1729526514 4.0573 2024-10-21 16:00:54 1729526454 4.0503 2024-10-21 15:59:54 1729526394 4.0438 2024-10-21 15:58:54 1729526334 4.0353 2024-10-21 15:57:54 1729526274 4.0388 2024-10-21 15:56:54 1729526214 4.0433 2024-10-21 15:55:54 1729526154 4.0373 2024-10-21 15:54:54 1729526094 4.0488 2024-10-21 15:53:54 1729526034 4.0558 2024-10-21 15:52:54 1729525974 4.0668 2024-10-21 15:51:54 1729525914 4.0748 2024-10-21 15:50:54 1729525854 4.0783 2024-10-21 15:49:54 1729525794 4.0778 2024-10-21 15:48:54 1729525734 4.0818 2024-10-21 15:47:54 1729525674 4.0803 2024-10-21 15:46:54 1729525614 4.0783 2024-10-21 15:45:54 1729525554 4.0798 2024-10-21 15:44:54 1729525494 4.0713 2024-10-21 15:43:54 1729525434 4.0623 2024-10-21 15:42:54 1729525374 4.0623 2024-10-21 15:41:54 1729525314 4.0678 2024-10-21 15:40:54 1729525254 4.0663 2024-10-21 15:39:54 1729525194 4.0733 2024-10-21 15:38:54 1729525134 4.0733 2024-10-21 15:37:54 1729525074 4.0738 2024-10-21 15:36:54 1729525014 4.0693 2024-10-21 15:35:54 1729524954 4.0673 2024-10-21 15:34:54 1729524894 4.0653 2024-10-21 15:33:54 1729524834 4.0608 2024-10-21 15:32:54 1729524774 4.0588 2024-10-21 15:31:54 1729524714 4.0643 2024-10-21 15:30:54 1729524654 4.0768 2024-10-21 15:29:54 1729524594 4.0868 2024-10-21 15:28:54 1729524534 4.0868 2024-10-21 15:27:54 1729524474 4.0843 2024-10-21 15:26:54 1729524414 4.0828 2024-10-21 15:25:54 1729524354 4.0773 2024-10-21 15:24:54 1729524294 4.0708 2024-10-21 15:23:54 1729524234 4.0643 2024-10-21 15:22:54 1729524174 4.0563 2024-10-21 15:21:54 1729524114 4.0528 2024-10-21 15:20:54 1729524054 4.0533 2024-10-21 15:19:54 1729523994 4.0658 2024-10-21 15:18:54 1729523934 4.0643 2024-10-21 15:17:54 1729523874 4.0588 2024-10-21 15:16:54 1729523814 4.0533 2024-10-21 15:15:54 1729523754 4.0468 2024-10-21 15:14:54 1729523694 4.0378 2024-10-21 15:13:54 1729523634 4.0378 2024-10-21 15:12:54 1729523574 4.0408 2024-10-21 15:11:54 1729523514 4.0473 2024-10-21 15:10:54 1729523454 4.0593 2024-10-21 15:09:54 1729523394 4.0693 2024-10-21 15:08:54 1729523334 4.0728 2024-10-21 15:07:54 1729523274 4.0668 2024-10-21 15:06:54 1729523214 4.0718 2024-10-21 15:05:54 1729523154 4.0678 2024-10-21 15:04:54 1729523094 4.0743 2024-10-21 15:03:54 1729523034 4.0783 2024-10-21 15:02:54 1729522974 4.0833 2024-10-21 15:01:54 1729522914 4.0773 2024-10-21 15:00:54 1729522854 4.0703 2024-10-21 14:59:54 1729522794 4.0728 2024-10-21 14:58:54 1729522734 4.0763 2024-10-21 14:57:54 1729522674 4.0748 2024-10-21 14:56:54 1729522614 4.0793 2024-10-21 14:55:54 1729522554 4.0773 2024-10-21 14:54:54 1729522494 4.0733 2024-10-21 14:53:54 1729522434 4.0808 2024-10-21 14:52:54 1729522374 4.0773 2024-10-21 14:51:54 1729522314 4.0758 2024-10-21 14:50:54 1729522254 4.0728 2024-10-21 14:49:54 1729522194 4.0653 2024-10-21 14:48:54 1729522134 4.0658 2024-10-21 14:47:54 1729522074 4.0738 2024-10-21 14:46:54 1729522014 4.0718 2024-10-21 14:45:54 1729521954 4.0688 2024-10-21 14:44:54 1729521894 4.0663 2024-10-21 14:43:54 1729521834 4.0648 2024-10-21 14:42:54 1729521774 4.0673 2024-10-21 14:41:54 1729521714 4.0653 2024-10-21 14:40:54 1729521654 4.0658 2024-10-21 14:39:54 1729521594 4.0688 2024-10-21 14:38:54 1729521534 4.0668 2024-10-21 14:37:54 1729521474 4.0633 2024-10-21 14:36:54 1729521414 4.0533 2024-10-21 14:35:54 1729521354 4.0508 2024-10-21 14:34:54 1729521294 4.0478 2024-10-21 14:33:54 1729521234 4.0498 2024-10-21 14:32:54 1729521174 4.0523 2024-10-21 14:31:54 1729521114 4.0513 2024-10-21 14:30:54 1729521054 4.0538 2024-10-21 14:29:54 1729520994 4.0558 2024-10-21 14:28:54 1729520934 4.0543 2024-10-21 14:27:54 1729520874 4.0603 2024-10-21 14:26:54 1729520814 4.0583 2024-10-21 14:25:54 1729520754 4.0603 2024-10-21 14:24:54 1729520694 4.0643 2024-10-21 14:23:54 1729520634 4.0633 2024-10-21 14:22:54 1729520574 4.0653 2024-10-21 14:21:54 1729520514 4.0643 2024-10-21 14:20:54 1729520454 4.0658 2024-10-21 14:19:54 1729520394 4.0663 2024-10-21 14:18:54 1729520334 4.0693 2024-10-21 14:17:54 1729520274 4.0748 2024-10-21 14:16:54 1729520214 4.0698 2024-10-21 14:15:54 1729520154 4.0693 2024-10-21 14:14:54 1729520094 4.0693 2024-10-21 14:13:54 1729520034 4.0643 2024-10-21 14:12:54 1729519974 4.0658 2024-10-21 14:11:54 1729519914 4.0733 2024-10-21 14:10:54 1729519854 4.0718 2024-10-21 14:09:54 1729519794 4.0698 2024-10-21 14:08:54 1729519734 4.0828 2024-10-21 14:07:54 1729519674 4.0788 2024-10-21 14:06:54 1729519614 4.0818 2024-10-21 14:05:54 1729519554 4.0773 2024-10-21 14:04:54 1729519494 4.0768 2024-10-21 14:03:54 1729519434 4.0748 2024-10-21 14:02:54 1729519374 4.0733 2024-10-21 14:01:54 1729519314 4.0713 2024-10-21 14:00:54 1729519254 4.0673 2024-10-21 13:59:54 1729519194 4.0738 2024-10-21 13:58:54 1729519134 4.0638 2024-10-21 13:57:54 1729519074 4.0603 2024-10-21 13:56:54 1729519014 4.0623 2024-10-21 13:55:54 1729518954 4.0568 2024-10-21 13:54:54 1729518894 4.0553 2024-10-21 13:53:54 1729518834 4.0583 2024-10-21 13:52:54 1729518774 4.0578 2024-10-21 13:51:54 1729518714 4.0603 2024-10-21 13:50:54 1729518654 4.0588 2024-10-21 13:49:54 1729518594 4.0483 2024-10-21 13:48:54 1729518534 4.0478 2024-10-21 13:47:54 1729518474 4.0533 2024-10-21 13:46:54 1729518414 4.0588 2024-10-21 13:45:54 1729518354 4.0583 2024-10-21 13:44:54 1729518294 4.0558 2024-10-21 13:43:54 1729518234 4.0523 2024-10-21 13:42:54 1729518174 4.0568 2024-10-21 13:41:54 1729518114 4.0653 2024-10-21 13:40:54 1729518054 4.0633 2024-10-21 13:39:54 1729517994 4.0578 2024-10-21 13:38:54 1729517934 4.0593 2024-10-21 13:37:54 1729517874 4.0513 2024-10-21 13:36:54 1729517814 4.0463 2024-10-21 13:35:54 1729517754 4.0518 2024-10-21 13:34:54 1729517694 4.0573 2024-10-21 13:33:54 1729517634 4.0618 2024-10-21 13:32:54 1729517574 4.0653 2024-10-21 13:31:54 1729517514 4.0673 2024-10-21 13:30:54 1729517454 4.0683 2024-10-21 13:29:54 1729517394 4.0713 2024-10-21 13:28:54 1729517334 4.0753 2024-10-21 13:27:54 1729517274 4.0773 2024-10-21 13:26:54 1729517214 4.0823 2024-10-21 13:25:54 1729517154 4.0783 2024-10-21 13:24:54 1729517094 4.0798 2024-10-21 13:23:54 1729517034 4.0758 2024-10-21 13:22:54 1729516974 4.0793 2024-10-21 13:21:54 1729516914 4.0718 2024-10-21 13:20:54 1729516854 4.0708 2024-10-21 13:19:54 1729516794 4.0663 2024-10-21 13:18:54 1729516734 4.0673 2024-10-21 13:17:54 1729516674 4.0683 2024-10-21 13:16:54 1729516614 4.0683 2024-10-21 13:15:54 1729516554 4.0818 2024-10-21 13:14:54 1729516494 4.0773 2024-10-21 13:13:54 1729516434 4.0723 2024-10-21 13:12:54 1729516374 4.0728 2024-10-21 13:11:54 1729516314 4.0713 2024-10-21 13:10:54 1729516254 4.0648 2024-10-21 13:09:54 1729516194 4.0608 2024-10-21 13:08:54 1729516134 4.0508 2024-10-21 13:07:54 1729516074 4.0518 2024-10-21 13:06:54 1729516014 4.0518 2024-10-21 13:05:54 1729515954 4.0513 2024-10-21 13:04:54 1729515894 4.0423 2024-10-21 13:03:54 1729515834 4.0403 2024-10-21 13:02:54 1729515774 4.0408 2024-10-21 13:01:54 1729515714 4.0443 2024-10-21 13:00:54 1729515654 4.0498 2024-10-21 12:59:54 1729515594 4.0498 2024-10-21 12:58:54 1729515534 4.0488 2024-10-21 12:57:54 1729515474 4.0543 2024-10-21 12:56:54 1729515414 4.0563 2024-10-21 12:55:54 1729515354 4.0593 2024-10-21 12:54:54 1729515294 4.0753 2024-10-21 12:53:54 1729515234 4.0828 2024-10-21 12:52:54 1729515174 4.0798 2024-10-21 12:51:54 1729515114 4.0768 2024-10-21 12:50:54 1729515054 4.0663 2024-10-21 12:49:54 1729514994 4.0643 2024-10-21 12:48:54 1729514934 4.0673 2024-10-21 12:47:54 1729514874 4.0658 2024-10-21 12:46:54 1729514814 4.0588 2024-10-21 12:45:54 1729514754 4.0533 2024-10-21 12:44:54 1729514694 4.0523 2024-10-21 12:43:54 1729514634 4.0553 2024-10-21 12:42:54 1729514574 4.0528 2024-10-21 12:41:54 1729514514 4.0623 2024-10-21 12:40:54 1729514454 4.0683 2024-10-21 12:39:54 1729514394 4.0778 2024-10-21 12:38:54 1729514334 4.0793 2024-10-21 12:37:54 1729514274 4.0818 2024-10-21 12:36:54 1729514214 4.0843 2024-10-21 12:35:54 1729514154 4.0863 2024-10-21 12:34:54 1729514094 4.0893 2024-10-21 12:33:54 1729514034 4.0833 2024-10-21 12:32:54 1729513974 4.0803 2024-10-21 12:31:54 1729513914 4.0753 2024-10-21 12:30:54 1729513854 4.0703 2024-10-21 12:29:54 1729513794 4.0723 2024-10-21 12:28:54 1729513734 4.0713 2024-10-21 12:27:54 1729513674 4.0658 2024-10-21 12:26:54 1729513614 4.0623 2024-10-21 12:25:54 1729513554 4.0603 2024-10-21 12:24:54 1729513494 4.0603 2024-10-21 12:23:54 1729513434 4.0633 2024-10-21 12:22:54 1729513374 4.0568 2024-10-21 12:21:54 1729513314 4.0548 2024-10-21 12:20:54 1729513254 4.0463 2024-10-21 12:19:54 1729513194 4.0478 2024-10-21 12:18:54 1729513134 4.0448 2024-10-21 12:17:54 1729513074 4.0423 2024-10-21 12:16:54 1729513014 4.0393 2024-10-21 12:15:54 1729512954 4.0463 2024-10-21 12:14:54 1729512894 4.0528 2024-10-21 12:13:54 1729512834 4.0493 2024-10-21 12:12:54 1729512774 4.0448 2024-10-21 12:11:54 1729512714 4.0473 2024-10-21 12:10:54 1729512654 4.0538 2024-10-21 12:09:54 1729512594 4.0593 2024-10-21 12:08:54 1729512534 4.0593 2024-10-21 12:07:54 1729512474 4.0618 2024-10-21 12:06:54 1729512414 4.0568 2024-10-21 12:05:54 1729512354 4.0558 2024-10-21 12:04:54 1729512294 4.0538 2024-10-21 12:03:54 1729512234 4.0558 2024-10-21 12:02:54 1729512174 4.0668 2024-10-21 12:01:54 1729512114 4.0678 2024-10-21 12:00:54 1729512054 4.0613 2024-10-21 11:59:54 1729511994 4.0613 2024-10-21 11:58:54 1729511934 4.0628 2024-10-21 11:57:54 1729511874 4.0618 2024-10-21 11:56:54 1729511814 4.0648 2024-10-21 11:55:54 1729511754 4.0708 2024-10-21 11:54:54 1729511694 4.0753 2024-10-21 11:53:54 1729511634 4.0783 2024-10-21 11:52:54 1729511574 4.0793 2024-10-21 11:51:54 1729511514 4.0748 2024-10-21 11:50:54 1729511454 4.0748 2024-10-21 11:49:54 1729511394 4.0848 2024-10-21 11:48:54 1729511334 4.0863 2024-10-21 11:47:54 1729511274 4.0858 2024-10-21 11:46:54 1729511214 4.0858 2024-10-21 11:45:54 1729511154 4.0748 2024-10-21 11:44:54 1729511094 4.0718 2024-10-21 11:43:54 1729511034 4.0628 2024-10-21 11:42:54 1729510974 4.0578 2024-10-21 11:41:54 1729510914 4.0558 2024-10-21 11:40:54 1729510854 4.0513 2024-10-21 11:39:54 1729510794 4.0478 2024-10-21 11:38:54 1729510734 4.0523 2024-10-21 11:37:54 1729510674 4.0573 2024-10-21 11:36:54 1729510614 4.0588 2024-10-21 11:35:54 1729510554 4.0563 2024-10-21 11:34:54 1729510494 4.0468 2024-10-21 11:33:54 1729510434 4.0513 2024-10-21 11:32:54 1729510374 4.0538 2024-10-21 11:31:54 1729510314 4.0548 2024-10-21 11:30:54 1729510254 4.0523 2024-10-21 11:29:54 1729510194 4.0563 2024-10-21 11:28:54 1729510134 4.0608 2024-10-21 11:27:54 1729510074 4.0593 2024-10-21 11:26:54 1729510014 4.0528 2024-10-21 11:25:54 1729509954 4.0478 2024-10-21 11:24:54 1729509894 4.0473 2024-10-21 11:23:54 1729509834 4.0468 2024-10-21 11:22:54 1729509774 4.0438 2024-10-21 11:21:54 1729509714 4.0563 2024-10-21 11:20:54 1729509654 4.0653 2024-10-21 11:19:54 1729509594 4.0688 2024-10-21 11:18:54 1729509534 4.0643 2024-10-21 11:17:54 1729509474 4.0648 2024-10-21 11:16:54 1729509414 4.0678 2024-10-21 11:15:54 1729509354 4.0633 2024-10-21 11:14:54 1729509294 4.0613 2024-10-21 11:13:54 1729509234 4.0638 2024-10-21 11:12:54 1729509174 4.0683 2024-10-21 11:11:54 1729509114 4.0778 2024-10-21 11:10:54 1729509054 4.0723 2024-10-21 11:09:54 1729508994 4.0618 2024-10-21 11:08:54 1729508934 4.0678 2024-10-21 11:07:54 1729508874 4.0658 2024-10-21 11:06:54 1729508814 4.0563 2024-10-21 11:05:54 1729508754 4.0553 2024-10-21 11:04:54 1729508694 4.0513 2024-10-21 11:03:54 1729508634 4.0548 2024-10-21 11:02:54 1729508574 4.0583 2024-10-21 11:01:54 1729508514 4.0588 2024-10-21 11:00:54 1729508454 4.0628 2024-10-21 10:59:54 1729508394 4.0678 2024-10-21 10:58:54 1729508334 4.0743 2024-10-21 10:57:54 1729508274 4.0788 2024-10-21 10:56:54 1729508214 4.0798 2024-10-21 10:55:54 1729508154 4.0738 2024-10-21 10:54:54 1729508094 4.0693 2024-10-21 10:53:54 1729508034 4.0703 2024-10-21 10:52:54 1729507974 4.0708 2024-10-21 10:51:54 1729507914 4.0688 2024-10-21 10:50:54 1729507854 4.0708 2024-10-21 10:49:54 1729507794 4.0668 2024-10-21 10:48:54 1729507734 4.0703 2024-10-21 10:47:54 1729507674 4.0708 2024-10-21 10:46:54 1729507614 4.0623 2024-10-21 10:45:54 1729507554 4.0533 2024-10-21 10:44:54 1729507494 4.0453 2024-10-21 10:43:54 1729507434 4.0443 2024-10-21 10:42:54 1729507374 4.0453 2024-10-21 10:41:54 1729507314 4.0423 2024-10-21 10:40:54 1729507254 4.0438 2024-10-21 10:39:54 1729507194 4.0563 2024-10-21 10:38:54 1729507134 4.0543 2024-10-21 10:37:54 1729507074 4.0498 2024-10-21 10:36:54 1729507014 4.0463 2024-10-21 10:35:54 1729506954 4.0508 2024-10-21 10:34:54 1729506894 4.0498 2024-10-21 10:33:54 1729506834 4.0488 2024-10-21 10:32:54 1729506774 4.0513 2024-10-21 10:31:54 1729506714 4.0503 2024-10-21 10:30:54 1729506654 4.0578 2024-10-21 10:29:54 1729506594 4.0613 2024-10-21 10:28:54 1729506534 4.0608 2024-10-21 10:27:54 1729506474 4.0618 2024-10-21 10:26:54 1729506414 4.0693 2024-10-21 10:25:54 1729506354 4.0743 2024-10-21 10:24:54 1729506294 4.0653 2024-10-21 10:23:54 1729506234 4.0613 2024-10-21 10:22:54 1729506174 4.0603 2024-10-21 10:21:54 1729506114 4.0593 2024-10-21 10:20:54 1729506054 4.0613 2024-10-21 10:19:54 1729505994 4.0653 2024-10-21 10:18:54 1729505934 4.0658 2024-10-21 10:17:54 1729505874 4.0538 2024-10-21 10:16:54 1729505814 4.0583 2024-10-21 10:15:54 1729505754 4.0598 2024-10-21 10:14:54 1729505694 4.0628 2024-10-21 10:13:54 1729505634 4.0693 2024-10-21 10:12:54 1729505574 4.0768 2024-10-21 10:11:54 1729505514 4.0758 2024-10-21 10:10:54 1729505454 4.0743 2024-10-21 10:09:54 1729505394 4.0753 2024-10-21 10:08:54 1729505334 4.0698 2024-10-21 10:07:54 1729505274 4.0693 2024-10-21 10:06:54 1729505214 4.0763 2024-10-21 10:05:54 1729505154 4.0743 2024-10-21 10:04:54 1729505094 4.0718 2024-10-21 10:03:54 1729505034 4.0658 2024-10-21 10:02:54 1729504974 4.0633 2024-10-21 10:01:54 1729504914 4.0598 2024-10-21 10:00:54 1729504854 4.0588 2024-10-21 09:59:54 1729504794 4.0563 2024-10-21 09:58:54 1729504734 4.0538 2024-10-21 09:57:54 1729504674 4.0553 2024-10-21 09:56:54 1729504614 4.0543 2024-10-21 09:55:54 1729504554 4.0448 2024-10-21 09:54:54 1729504494 4.0433 2024-10-21 09:53:54 1729504434 4.0478 2024-10-21 09:52:54 1729504374 4.0518 2024-10-21 09:51:54 1729504314 4.0533 2024-10-21 09:50:54 1729504254 4.0513 2024-10-21 09:49:54 1729504194 4.0503 2024-10-21 09:48:54 1729504134 4.0563 2024-10-21 09:47:54 1729504074 4.0523 2024-10-21 09:46:54 1729504014 4.0508 2024-10-21 09:45:54 1729503954 4.0493 2024-10-21 09:44:54 1729503894 4.0483 2024-10-21 09:43:54 1729503834 4.0483 2024-10-21 09:42:54 1729503774 4.0528 2024-10-21 09:41:54 1729503714 4.0618 2024-10-21 09:40:54 1729503654 4.0633 2024-10-21 09:39:54 1729503594 4.0593 2024-10-21 09:38:54 1729503534 4.0563 2024-10-21 09:37:54 1729503474 4.0558 2024-10-21 09:36:54 1729503414 4.0518 2024-10-21 09:35:54 1729503354 4.0513 2024-10-21 09:34:54 1729503294 4.0563 2024-10-21 09:33:54 1729503234 4.0588 2024-10-21 09:32:54 1729503174 4.0633 2024-10-21 09:31:54 1729503114 4.0673 2024-10-21 09:30:54 1729503054 4.0673 2024-10-21 09:29:54 1729502994 4.0638 2024-10-21 09:28:54 1729502934 4.0648 2024-10-21 09:27:54 1729502874 4.0623 2024-10-21 09:26:54 1729502814 4.0668 2024-10-21 09:25:54 1729502754 4.0713 2024-10-21 09:24:54 1729502694 4.0748 2024-10-21 09:23:54 1729502634 4.0813 2024-10-21 09:22:54 1729502574 4.0798 2024-10-21 09:21:54 1729502514 4.0838 2024-10-21 09:20:54 1729502454 4.0813 2024-10-21 09:19:54 1729502394 4.0778 2024-10-21 09:18:54 1729502334 4.0713 2024-10-21 09:17:54 1729502274 4.0723 2024-10-21 09:16:54 1729502214 4.0778 2024-10-21 09:15:54 1729502154 4.0658 2024-10-21 09:14:54 1729502094 4.0613 2024-10-21 09:13:54 1729502034 4.0603 2024-10-21 09:12:54 1729501974 4.0543 2024-10-21 09:11:54 1729501914 4.0468 2024-10-21 09:10:54 1729501854 4.0458 2024-10-21 09:09:54 1729501794 4.0528 2024-10-21 09:08:54 1729501734 4.0513 2024-10-21 09:07:54 1729501674 4.0498 2024-10-21 09:06:54 1729501614 4.0528 2024-10-21 09:05:54 1729501554 4.0563 2024-10-21 09:04:54 1729501494 4.0533 2024-10-21 09:03:54 1729501434 4.0518 2024-10-21 09:02:54 1729501374 4.0523 2024-10-21 09:01:54 1729501314 4.0553 2024-10-21 09:00:54 1729501254 4.0498 2024-10-21 08:59:54 1729501194 4.0488 2024-10-21 08:58:54 1729501134 4.0533 2024-10-21 08:57:54 1729501074 4.0538 2024-10-21 08:56:54 1729501014 4.0573 2024-10-21 08:55:54 1729500954 4.0528 2024-10-21 08:54:54 1729500894 4.0458 2024-10-21 08:53:54 1729500834 4.0478 2024-10-21 08:52:54 1729500774 4.0468 2024-10-21 08:51:54 1729500714 4.0443 2024-10-21 08:50:54 1729500654 4.0503 2024-10-21 08:49:54 1729500594 4.0523 2024-10-21 08:48:54 1729500534 4.0478 2024-10-21 08:47:54 1729500474 4.0528 2024-10-21 08:46:54 1729500414 4.0568 2024-10-21 08:45:54 1729500354 4.0608 2024-10-21 08:44:54 1729500294 4.0648 2024-10-21 08:43:54 1729500234 4.0673 2024-10-21 08:42:54 1729500174 4.0618 2024-10-21 08:41:54 1729500114 4.0553 2024-10-21 08:40:54 1729500054 4.0523 2024-10-21 08:39:54 1729499994 4.0498 2024-10-21 08:38:54 1729499934 4.0493 2024-10-21 08:37:54 1729499874 4.0583 2024-10-21 08:36:54 1729499814 4.0683 2024-10-21 08:35:54 1729499754 4.0753 2024-10-21 08:34:54 1729499694 4.0743 2024-10-21 08:33:54 1729499634 4.0768 2024-10-21 08:32:54 1729499574 4.0723 2024-10-21 08:31:54 1729499514 4.0658 2024-10-21 08:30:54 1729499454 4.0623 2024-10-21 08:29:54 1729499394 4.0598 2024-10-21 08:28:54 1729499334 4.0648 2024-10-21 08:27:54 1729499274 4.0748 2024-10-21 08:26:54 1729499214 4.0718 2024-10-21 08:25:54 1729499154 4.0733 2024-10-21 08:24:54 1729499094 4.0678 2024-10-21 08:23:54 1729499034 4.0623 2024-10-21 08:22:54 1729498974 4.0638 2024-10-21 08:21:54 1729498914 4.0633 2024-10-21 08:20:54 1729498854 4.0633 2024-10-21 08:19:54 1729498794 4.0633 2024-10-21 08:18:54 1729498734 4.0673 2024-10-21 08:17:54 1729498674 4.0643 2024-10-21 08:16:54 1729498614 4.0558 2024-10-21 08:15:54 1729498554 4.0478 2024-10-21 08:14:54 1729498494 4.0423 2024-10-21 08:13:54 1729498434 4.0478 2024-10-21 08:12:54 1729498374 4.0443 2024-10-21 08:11:54 1729498314 4.0458 2024-10-21 08:10:54 1729498254 4.0393 2024-10-21 08:09:54 1729498194 4.0398 2024-10-21 08:08:54 1729498134 4.0428 2024-10-21 08:07:54 1729498074 4.0478 2024-10-21 08:06:54 1729498014 4.0483 2024-10-21 08:05:54 1729497954 4.0558 2024-10-21 08:04:54 1729497894 4.0623 2024-10-21 08:03:54 1729497834 4.0643 2024-10-21 08:02:54 1729497774 4.0663 2024-10-21 08:01:54 1729497714 4.0723 2024-10-21 08:00:54 1729497654 4.0698 2024-10-21 07:59:54 1729497594 4.0658 2024-10-21 07:58:54 1729497534 4.0563 2024-10-21 07:57:54 1729497474 4.0578 2024-10-21 07:56:54 1729497414 4.0618 2024-10-21 07:55:54 1729497354 4.0643 2024-10-21 07:54:54 1729497294 4.0673 2024-10-21 07:53:54 1729497234 4.0738 2024-10-21 07:52:54 1729497174 4.0733 2024-10-21 07:51:54 1729497114 4.0623 2024-10-21 07:50:54 1729497054 4.0568 2024-10-21 07:49:54 1729496994 4.0448 2024-10-21 07:48:54 1729496934 4.0473 2024-10-21 07:47:54 1729496874 4.0543 2024-10-21 07:46:54 1729496814 4.0678 2024-10-21 07:45:54 1729496754 4.0778 2024-10-21 07:44:54 1729496694 4.0823 2024-10-21 07:43:54 1729496634 4.0888 2024-10-21 07:42:54 1729496574 4.0858 2024-10-21 07:41:54 1729496514 4.0878 2024-10-21 07:40:54 1729496454 4.0823 2024-10-21 07:39:54 1729496394 4.0848 2024-10-21 07:38:54 1729496334 4.0733 2024-10-21 07:37:54 1729496274 4.0688 2024-10-21 07:36:54 1729496214 4.0638 2024-10-21 07:35:54 1729496154 4.0648 2024-10-21 07:34:54 1729496094 4.0733 2024-10-21 07:33:54 1729496034 4.0688 2024-10-21 07:32:54 1729495974 4.0663 2024-10-21 07:31:54 1729495914 4.0603 2024-10-21 07:30:54 1729495854 4.0578 2024-10-21 07:29:54 1729495794 4.0583 2024-10-21 07:28:54 1729495734 4.0583 2024-10-21 07:27:54 1729495674 4.0688 2024-10-21 07:26:54 1729495614 4.0613 2024-10-21 07:25:54 1729495554 4.0623 2024-10-21 07:24:54 1729495494 4.0628 2024-10-21 07:23:54 1729495434 4.0588 2024-10-21 07:22:54 1729495374 4.0538 2024-10-21 07:21:54 1729495314 4.0623 2024-10-21 07:20:54 1729495254 4.0648 2024-10-21 07:19:54 1729495194 4.0538 2024-10-21 07:18:54 1729495134 4.0463 2024-10-21 07:17:54 1729495074 4.0453 2024-10-21 07:16:54 1729495014 4.0363 2024-10-21 07:15:54 1729494954 4.0408 2024-10-21 07:14:54 1729494894 4.0438 2024-10-21 07:13:54 1729494834 4.0438 2024-10-21 07:12:54 1729494774 4.0443 2024-10-21 07:11:54 1729494714 4.0478 2024-10-21 07:10:54 1729494654 4.0473 2024-10-21 07:09:54 1729494594 4.0493 2024-10-21 07:08:54 1729494534 4.0498 2024-10-21 07:07:54 1729494474 4.0518 2024-10-21 07:06:54 1729494414 4.0563 2024-10-21 07:05:54 1729494354 4.0563 2024-10-21 07:04:54 1729494294 4.0593 2024-10-21 07:03:54 1729494234 4.0643 2024-10-21 07:02:54 1729494174 4.0653 2024-10-21 07:01:54 1729494114 4.0683 2024-10-21 07:00:54 1729494054 4.0678 2024-10-21 06:59:54 1729493994 4.0708 2024-10-21 06:58:54 1729493934 4.0573 2024-10-21 06:57:54 1729493874 4.0473 2024-10-21 06:56:54 1729493814 4.0478 2024-10-21 06:55:54 1729493754 4.0533 2024-10-21 06:54:54 1729493694 4.0583 2024-10-21 06:53:54 1729493634 4.0563 2024-10-21 06:52:54 1729493574 4.0588 2024-10-21 06:51:54 1729493514 4.0488 2024-10-21 06:50:54 1729493454 4.0523 2024-10-21 06:49:54 1729493394 4.0623 2024-10-21 06:48:54 1729493334 4.0673 2024-10-21 06:47:54 1729493274 4.0673 2024-10-21 06:46:54 1729493214 4.0573 2024-10-21 06:45:54 1729493154 4.0573 2024-10-21 06:44:54 1729493094 4.0553 2024-10-21 06:43:54 1729493034 4.0658 2024-10-21 06:42:54 1729492974 4.0718 2024-10-21 06:41:54 1729492914 4.0683 2024-10-21 06:40:54 1729492854 4.0638 2024-10-21 06:39:54 1729492794 4.0588 2024-10-21 06:38:54 1729492734 4.0568 2024-10-21 06:37:54 1729492674 4.0553 2024-10-21 06:36:54 1729492614 4.0573 2024-10-21 06:35:54 1729492554 4.0548 2024-10-21 06:34:54 1729492494 4.0473 2024-10-21 06:33:54 1729492434 4.0518 2024-10-21 06:32:54 1729492374 4.0598 2024-10-21 06:31:54 1729492314 4.0603 2024-10-21 06:30:54 1729492254 4.0628 2024-10-21 06:29:54 1729492194 4.0663 2024-10-21 06:28:54 1729492134 4.0633 2024-10-21 06:27:54 1729492074 4.0693 2024-10-21 06:26:54 1729492014 4.0703 2024-10-21 06:25:54 1729491954 4.0708 2024-10-21 06:24:54 1729491894 4.0623 2024-10-21 06:23:54 1729491834 4.0673 2024-10-21 06:22:54 1729491774 4.0643 2024-10-21 06:21:54 1729491714 4.0653 2024-10-21 06:20:54 1729491654 4.0643 2024-10-21 06:19:54 1729491594 4.0573 2024-10-21 06:18:54 1729491534 4.0608 2024-10-21 06:17:54 1729491474 4.0673 2024-10-21 06:16:54 1729491414 4.0668 2024-10-21 06:15:54 1729491354 4.0758 2024-10-21 06:14:54 1729491294 4.0723 2024-10-21 06:13:54 1729491234 4.0658 2024-10-21 06:12:54 1729491174 4.0588 2024-10-21 06:11:54 1729491114 4.0618 2024-10-21 06:10:54 1729491054 4.0658 2024-10-21 06:09:54 1729490994 4.0673 2024-10-21 06:08:54 1729490934 4.0598 2024-10-21 06:07:54 1729490874 4.0643 2024-10-21 06:06:54 1729490814 4.0688 2024-10-21 06:05:54 1729490754 4.0718 2024-10-21 06:04:54 1729490694 4.0733 2024-10-21 06:03:54 1729490634 4.0743 2024-10-21 06:02:54 1729490574 4.0723 2024-10-21 06:01:54 1729490514 4.0653 2024-10-21 06:00:54 1729490454 4.0648 2024-10-21 05:59:54 1729490394 4.0728 2024-10-21 05:58:54 1729490334 4.0743 2024-10-21 05:57:54 1729490274 4.0773 2024-10-21 05:56:54 1729490214 4.0753 2024-10-21 05:55:54 1729490154 4.0763 2024-10-21 05:54:54 1729490094 4.0783 2024-10-21 05:53:54 1729490034 4.0708 2024-10-21 05:52:54 1729489974 4.0628 2024-10-21 05:51:54 1729489914 4.0673 2024-10-21 05:50:54 1729489854 4.0733 2024-10-21 05:49:54 1729489794 4.0763 2024-10-21 05:48:54 1729489734 4.0808 2024-10-21 05:47:54 1729489674 4.0723 2024-10-21 05:46:54 1729489614 4.0593 2024-10-21 05:45:54 1729489554 4.0483 2024-10-21 05:44:54 1729489494 4.0423 2024-10-21 05:43:54 1729489434 4.0458 2024-10-21 05:42:54 1729489374 4.0518 2024-10-21 05:41:54 1729489314 4.0493 2024-10-21 05:40:54 1729489254 4.0528 2024-10-21 05:39:54 1729489194 4.0513 2024-10-21 05:38:54 1729489134 4.0503 2024-10-21 05:37:54 1729489074 4.0528 2024-10-21 05:36:54 1729489014 4.0578 2024-10-21 05:35:54 1729488954 4.0643 2024-10-21 05:34:54 1729488894 4.0613 2024-10-21 05:33:54 1729488834 4.0698 2024-10-21 05:32:54 1729488774 4.0633 2024-10-21 05:31:54 1729488714 4.0603 2024-10-21 05:30:54 1729488654 4.0593 2024-10-21 05:29:54 1729488594 4.0613 2024-10-21 05:28:54 1729488534 4.0598 2024-10-21 05:27:54 1729488474 4.0648 2024-10-21 05:26:54 1729488414 4.0668 2024-10-21 05:25:54 1729488354 4.0693 2024-10-21 05:24:54 1729488294 4.0703 2024-10-21 05:23:54 1729488234 4.0798 2024-10-21 05:22:54 1729488174 4.0758 2024-10-21 05:21:54 1729488114 4.0733 2024-10-21 05:20:54 1729488054 4.0733 2024-10-21 05:19:54 1729487994 4.0763 2024-10-21 05:18:54 1729487934 4.0708 2024-10-21 05:17:54 1729487874 4.0723 2024-10-21 05:16:54 1729487814 4.0713 2024-10-21 05:15:54 1729487754 4.0788 2024-10-21 05:14:54 1729487694 4.0743 2024-10-21 05:13:54 1729487634 4.0678 2024-10-21 05:12:54 1729487574 4.0583 2024-10-21 05:11:54 1729487514 4.0583 2024-10-21 05:10:54 1729487454 4.0688 2024-10-21 05:09:54 1729487394 4.0678 2024-10-21 05:08:54 1729487334 4.0768 2024-10-21 05:07:54 1729487274 4.0818 2024-10-21 05:06:54 1729487214 4.0713 2024-10-21 05:05:54 1729487154 4.0748 2024-10-21 05:04:54 1729487094 4.0783 2024-10-21 05:03:54 1729487034 4.0683 2024-10-21 05:02:54 1729486974 4.0638 2024-10-21 05:01:54 1729486914 4.0588 2024-10-21 05:00:54 1729486854 4.0503 2024-10-21 04:59:54 1729486794 4.0463 2024-10-21 04:58:54 1729486734 4.0433 2024-10-21 04:57:54 1729486674 4.0483 2024-10-21 04:56:54 1729486614 4.0433 2024-10-21 04:55:54 1729486554 4.0478 2024-10-21 04:54:54 1729486494 4.0433 2024-10-21 04:53:54 1729486434 4.0503 2024-10-21 04:52:54 1729486374 4.0578 2024-10-21 04:51:54 1729486314 4.0583 2024-10-21 04:50:54 1729486254 4.0558 2024-10-21 04:49:54 1729486194 4.0558 2024-10-21 04:48:54 1729486134 4.0608 2024-10-21 04:47:54 1729486074 4.0638 2024-10-21 04:46:54 1729486014 4.0713 2024-10-21 04:45:54 1729485954 4.0788 2024-10-21 04:44:54 1729485894 4.0768 2024-10-21 04:43:54 1729485834 4.0773 2024-10-21 04:42:54 1729485774 4.0703 2024-10-21 04:41:54 1729485714 4.0678 2024-10-21 04:40:54 1729485654 4.0658 2024-10-21 04:39:54 1729485594 4.0648 2024-10-21 04:38:54 1729485534 4.0638 2024-10-21 04:37:54 1729485474 4.0708 2024-10-21 04:36:54 1729485414 4.0713 2024-10-21 04:35:54 1729485354 4.0713 2024-10-21 04:34:54 1729485294 4.0793 2024-10-21 04:33:54 1729485234 4.0858 2024-10-21 04:32:54 1729485174 4.0833 2024-10-21 04:31:54 1729485114 4.0803 2024-10-21 04:30:54 1729485054 4.0758 2024-10-21 04:29:54 1729484994 4.0678 2024-10-21 04:28:54 1729484934 4.0623 2024-10-21 04:27:54 1729484874 4.0668 2024-10-21 04:26:54 1729484814 4.0633 2024-10-21 04:25:54 1729484754 4.0633 2024-10-21 04:24:54 1729484694 4.0738 2024-10-21 04:23:54 1729484634 4.0793 2024-10-21 04:22:54 1729484574 4.0788 2024-10-21 04:21:54 1729484514 4.0753 2024-10-21 04:20:54 1729484454 4.0708 2024-10-21 04:19:54 1729484394 4.0693 2024-10-21 04:18:54 1729484334 4.0678 2024-10-21 04:17:54 1729484274 4.0643 2024-10-21 04:16:54 1729484214 4.0618 2024-10-21 04:15:54 1729484154 4.0538 2024-10-21 04:14:54 1729484094 4.0493 2024-10-21 04:13:54 1729484034 4.0508 2024-10-21 04:12:54 1729483974 4.0463 2024-10-21 04:11:54 1729483914 4.0433 2024-10-21 04:10:54 1729483854 4.0378 2024-10-21 04:09:54 1729483794 4.0343 2024-10-21 04:08:54 1729483734 4.0308 2024-10-21 04:07:54 1729483674 4.0408 2024-10-21 04:06:54 1729483614 4.0458 2024-10-21 04:05:54 1729483554 4.0448 2024-10-21 04:04:54 1729483494 4.0533 2024-10-21 04:03:54 1729483434 4.0588 2024-10-21 04:02:54 1729483374 4.0753 2024-10-21 04:01:54 1729483314 4.0823 2024-10-21 04:00:54 1729483254 4.0723 2024-10-21 03:59:54 1729483194 4.0663 2024-10-21 03:58:54 1729483134 4.0678 2024-10-21 03:57:54 1729483074 4.0758 2024-10-21 03:56:54 1729483014 4.0788 2024-10-21 03:55:54 1729482954 4.0778 2024-10-21 03:54:54 1729482894 4.0743 2024-10-21 03:53:54 1729482834 4.0753 2024-10-21 03:52:54 1729482774 4.0773 2024-10-21 03:51:54 1729482714 4.0708 2024-10-21 03:50:54 1729482654 4.0668 2024-10-21 03:49:54 1729482594 4.0623 2024-10-21 03:48:54 1729482534 4.0653 2024-10-21 03:47:54 1729482474 4.0678 2024-10-21 03:46:54 1729482414 4.0693 2024-10-21 03:45:54 1729482354 4.0778 2024-10-21 03:44:54 1729482294 4.0803 2024-10-21 03:43:54 1729482234 4.0813 2024-10-21 03:42:54 1729482174 4.0738 2024-10-21 03:41:54 1729482114 4.0713 2024-10-21 03:40:54 1729482054 4.0673 2024-10-21 03:39:54 1729481994 4.0703 2024-10-21 03:38:54 1729481934 4.0643 2024-10-21 03:37:54 1729481874 4.0643 2024-10-21 03:36:54 1729481814 4.0648 2024-10-21 03:35:54 1729481754 4.0613 2024-10-21 03:34:54 1729481694 4.0588 2024-10-21 03:33:54 1729481634 4.0688 2024-10-21 03:32:54 1729481574 4.0668 2024-10-21 03:31:54 1729481514 4.0698 2024-10-21 03:30:54 1729481454 4.0713 2024-10-21 03:29:54 1729481394 4.0598 2024-10-21 03:28:54 1729481334 4.0528 2024-10-21 03:27:54 1729481274 4.0518 2024-10-21 03:26:54 1729481214 4.0493 2024-10-21 03:25:54 1729481154 4.0413 2024-10-21 03:24:54 1729481094 4.0383 2024-10-21 03:23:54 1729481034 4.0428 2024-10-21 03:22:54 1729480974 4.0543 2024-10-21 03:21:54 1729480914 4.0618 2024-10-21 03:20:54 1729480854 4.0678 2024-10-21 03:19:54 1729480794 4.0703 2024-10-21 03:18:54 1729480734 4.0658 2024-10-21 03:17:54 1729480674 4.0593 2024-10-21 03:16:54 1729480614 4.0563 2024-10-21 03:15:54 1729480554 4.0568 2024-10-21 03:14:54 1729480494 4.0618 2024-10-21 03:13:54 1729480434 4.0723 2024-10-21 03:12:54 1729480374 4.0778 2024-10-21 03:11:54 1729480314 4.0763 2024-10-21 03:10:54 1729480254 4.0688 2024-10-21 03:09:54 1729480194 4.0673 2024-10-21 03:08:54 1729480134 4.0698 2024-10-21 03:07:54 1729480074 4.0688 2024-10-21 03:06:54 1729480014 4.0788 2024-10-21 03:05:54 1729479954 4.0853 2024-10-21 03:04:54 1729479894 4.0853 2024-10-21 03:03:54 1729479834 4.0758 2024-10-21 03:02:54 1729479774 4.0653 2024-10-21 03:01:54 1729479714 4.0598 2024-10-21 03:00:54 1729479654 4.0553 2024-10-21 02:59:54 1729479594 4.0678 2024-10-21 02:58:54 1729479534 4.0833 2024-10-21 02:57:54 1729479474 4.0838 2024-10-21 02:56:54 1729479414 4.0833 2024-10-21 02:55:54 1729479354 4.0788 2024-10-21 02:54:54 1729479294 4.0788 2024-10-21 02:53:54 1729479234 4.0788 2024-10-21 02:52:54 1729479174 4.0763 2024-10-21 02:51:54 1729479114 4.0713 2024-10-21 02:50:54 1729479054 4.0653 2024-10-21 02:49:54 1729478994 4.0563 2024-10-21 02:48:54 1729478934 4.0538 2024-10-21 02:47:54 1729478874 4.0598 2024-10-21 02:46:54 1729478814 4.0588 2024-10-21 02:45:54 1729478754 4.0533 2024-10-21 02:44:54 1729478694 4.0513 2024-10-21 02:43:54 1729478634 4.0498 2024-10-21 02:42:54 1729478574 4.0483 2024-10-21 02:41:54 1729478514 4.0508 2024-10-21 02:40:54 1729478454 4.0523 2024-10-21 02:39:54 1729478394 4.0493 2024-10-21 02:38:54 1729478334 4.0533 2024-10-21 02:37:54 1729478274 4.0618 2024-10-21 02:36:54 1729478214 4.0588 2024-10-21 02:35:54 1729478154 4.0638 2024-10-21 02:34:54 1729478094 4.0673 2024-10-21 02:33:54 1729478034 4.0778 2024-10-21 02:32:54 1729477974 4.0748 2024-10-21 02:31:54 1729477914 4.0758 2024-10-21 02:30:54 1729477854 4.0738 2024-10-21 02:29:54 1729477794 4.0733 2024-10-21 02:28:54 1729477734 4.0733 2024-10-21 02:27:54 1729477674 4.0763 2024-10-21 02:26:54 1729477614 4.0733 2024-10-21 02:25:54 1729477554 4.0693 2024-10-21 02:24:54 1729477494 4.0648 2024-10-21 02:23:54 1729477434 4.0738 2024-10-21 02:22:54 1729477374 4.0728 2024-10-21 02:21:54 1729477314 4.0733 2024-10-21 02:20:54 1729477254 4.0728 2024-10-21 02:19:54 1729477194 4.0668 2024-10-21 02:18:54 1729477134 4.0708 2024-10-21 02:17:54 1729477074 4.0718 2024-10-21 02:16:54 1729477014 4.0708 2024-10-21 02:15:54 1729476954 4.0763 2024-10-21 02:14:54 1729476894 4.0773 2024-10-21 02:13:54 1729476834 4.0773 2024-10-21 02:12:54 1729476774 4.0733 2024-10-21 02:11:54 1729476714 4.0693 2024-10-21 02:10:54 1729476654 4.0678 2024-10-21 02:09:54 1729476594 4.0628 2024-10-21 02:08:54 1729476534 4.0523 2024-10-21 02:07:54 1729476474 4.0553 2024-10-21 02:06:54 1729476414 4.0653 2024-10-21 02:05:54 1729476354 4.0678 2024-10-21 02:04:54 1729476294 4.0618 2024-10-21 02:03:54 1729476234 4.0588 2024-10-21 02:02:54 1729476174 4.0568 2024-10-21 02:01:54 1729476114 4.0558 2024-10-21 02:00:54 1729476054 4.0513 2024-10-21 01:59:54 1729475994 4.0513 2024-10-21 01:58:54 1729475934 4.0543 2024-10-21 01:57:54 1729475874 4.0603 2024-10-21 01:56:54 1729475814 4.0638 2024-10-21 01:55:54 1729475754 4.0648 2024-10-21 01:54:54 1729475694 4.0628 2024-10-21 01:53:54 1729475634 4.0603 2024-10-21 01:52:54 1729475574 4.0493 2024-10-21 01:51:54 1729475514 4.0503 2024-10-21 01:50:54 1729475454 4.0538 2024-10-21 01:49:54 1729475394 4.0593 2024-10-21 01:48:54 1729475334 4.0713 2024-10-21 01:47:54 1729475274 4.0633 2024-10-21 01:46:54 1729475214 4.0583 2024-10-21 01:45:54 1729475154 4.0653 2024-10-21 01:44:54 1729475094 4.0648 2024-10-21 01:43:54 1729475034 4.0633 2024-10-21 01:42:54 1729474974 4.0588 2024-10-21 01:41:54 1729474914 4.0638 2024-10-21 01:40:54 1729474854 4.0693 2024-10-21 01:39:54 1729474794 4.0653 2024-10-21 01:38:54 1729474734 4.0633 2024-10-21 01:37:54 1729474674 4.0623 2024-10-21 01:36:54 1729474614 4.0643 2024-10-21 01:35:54 1729474554 4.0738 2024-10-21 01:34:54 1729474494 4.0808 2024-10-21 01:33:54 1729474434 4.0953 2024-10-21 01:32:54 1729474374 4.0948 2024-10-21 01:31:54 1729474314 4.0918 2024-10-21 01:30:54 1729474254 4.0868 2024-10-21 01:29:54 1729474194 4.0803 2024-10-21 01:28:54 1729474134 4.0693 2024-10-21 01:27:54 1729474074 4.0648 2024-10-21 01:26:54 1729474014 4.0643 2024-10-21 01:25:54 1729473954 4.0713 2024-10-21 01:24:54 1729473894 4.0723 2024-10-21 01:23:54 1729473834 4.0738 2024-10-21 01:22:54 1729473774 4.0698 2024-10-21 01:21:54 1729473714 4.0668 2024-10-21 01:20:54 1729473654 4.0578 2024-10-21 01:19:54 1729473594 4.0543 2024-10-21 01:18:54 1729473534 4.0498 2024-10-21 01:17:54 1729473474 4.0528 2024-10-21 01:16:54 1729473414 4.0553 2024-10-21 01:15:54 1729473354 4.0508 2024-10-21 01:14:54 1729473294 4.0513 2024-10-21 01:13:54 1729473234 4.0518 2024-10-21 01:12:54 1729473174 4.0548 2024-10-21 01:11:54 1729473114 4.0583 2024-10-21 01:10:54 1729473054 4.0698 2024-10-21 01:09:54 1729472994 4.0623 2024-10-21 01:08:54 1729472934 4.0538 2024-10-21 01:07:54 1729472874 4.0458 2024-10-21 01:06:54 1729472814 4.0508 2024-10-21 01:05:54 1729472754 4.0493 2024-10-21 01:04:54 1729472694 4.0503 2024-10-21 01:03:54 1729472634 4.0588 2024-10-21 01:02:54 1729472574 4.0608 2024-10-21 01:01:54 1729472514 4.0578 2024-10-21 01:00:54 1729472454 4.0613 2024-10-21 00:59:54 1729472394 4.0663 2024-10-21 00:58:54 1729472334 4.0663 2024-10-21 00:57:54 1729472274 4.0658 2024-10-21 00:56:54 1729472214 4.0698 2024-10-21 00:55:54 1729472154 4.0658 2024-10-21 00:54:54 1729472094 4.0673 2024-10-21 00:53:54 1729472034 4.0718 2024-10-21 00:52:54 1729471974 4.0673 2024-10-21 00:51:54 1729471914 4.0663 2024-10-21 00:50:54 1729471854 4.0768 2024-10-21 00:49:54 1729471794 4.0823 2024-10-21 00:48:54 1729471734 4.0848 2024-10-21 00:47:54 1729471674 4.0878 2024-10-21 00:46:54 1729471614 4.0788 2024-10-21 00:45:54 1729471554 4.0713 2024-10-21 00:44:54 1729471494 4.0753 2024-10-21 00:43:54 1729471434 4.0718 2024-10-21 00:42:54 1729471374 4.0673 2024-10-21 00:41:54 1729471314 4.0653 2024-10-21 00:40:54 1729471254 4.0598 2024-10-21 00:39:54 1729471194 4.0563 2024-10-21 00:38:54 1729471134 4.0618 2024-10-21 00:37:54 1729471074 4.0663 2024-10-21 00:36:54 1729471014 4.0718 2024-10-21 00:35:54 1729470954 4.0753 2024-10-21 00:34:54 1729470894 4.0758 2024-10-21 00:33:54 1729470834 4.0763 2024-10-21 00:32:54 1729470774 4.0703 2024-10-21 00:31:54 1729470714 4.0673 2024-10-21 00:30:54 1729470654 4.0668 2024-10-21 00:29:54 1729470594 4.0643 2024-10-21 00:28:54 1729470534 4.0538 2024-10-21 00:27:54 1729470474 4.0498 2024-10-21 00:26:54 1729470414 4.0478 2024-10-21 00:25:54 1729470354 4.0548 2024-10-21 00:24:54 1729470294 4.0538 2024-10-21 00:23:54 1729470234 4.0543 2024-10-21 00:22:54 1729470174 4.0563 2024-10-21 00:21:54 1729470114 4.0493 2024-10-21 00:20:54 1729470054 4.0538 2024-10-21 00:19:54 1729469994 4.0653 2024-10-21 00:18:54 1729469934 4.0678 2024-10-21 00:17:54 1729469874 4.0643 2024-10-21 00:16:54 1729469814 4.0598 2024-10-21 00:15:54 1729469754 4.0678 2024-10-21 00:14:54 1729469694 4.0603 2024-10-21 00:13:54 1729469634 4.0648 2024-10-21 00:12:54 1729469574 4.0678 2024-10-21 00:11:54 1729469514 4.0758 2024-10-21 00:10:54 1729469454 4.0818 2024-10-21 00:09:54 1729469394 4.0763 2024-10-21 00:08:54 1729469334 4.0713 2024-10-21 00:07:54 1729469274 4.0708 2024-10-21 00:06:54 1729469214 4.0743 2024-10-21 00:05:54 1729469154 4.0723 2024-10-21 00:04:54 1729469094 4.0728 2024-10-21 00:03:54 1729469034 4.0843 2024-10-21 00:02:54 1729468974 4.0903 2024-10-21 00:01:54 1729468914 4.0918 2024-10-21 00:00:54 1729468854 4.0948