#Date Unixtime Value #------------------------------------------------- 2024-10-20 23:59:54 1729468794 4.0883 2024-10-20 23:58:54 1729468734 4.0748 2024-10-20 23:57:54 1729468674 4.0683 2024-10-20 23:56:54 1729468614 4.0608 2024-10-20 23:55:54 1729468554 4.0588 2024-10-20 23:54:54 1729468494 4.0593 2024-10-20 23:53:54 1729468434 4.0573 2024-10-20 23:52:54 1729468374 4.0588 2024-10-20 23:51:54 1729468314 4.0703 2024-10-20 23:50:54 1729468254 4.0708 2024-10-20 23:49:54 1729468194 4.0598 2024-10-20 23:48:54 1729468134 4.0658 2024-10-20 23:47:54 1729468074 4.0738 2024-10-20 23:46:54 1729468014 4.0738 2024-10-20 23:45:54 1729467954 4.0668 2024-10-20 23:44:54 1729467894 4.0638 2024-10-20 23:43:54 1729467834 4.0673 2024-10-20 23:42:54 1729467774 4.0678 2024-10-20 23:41:54 1729467714 4.0648 2024-10-20 23:40:54 1729467654 4.0588 2024-10-20 23:39:54 1729467594 4.0488 2024-10-20 23:38:54 1729467534 4.0468 2024-10-20 23:37:54 1729467474 4.0543 2024-10-20 23:36:54 1729467414 4.0573 2024-10-20 23:35:54 1729467354 4.0568 2024-10-20 23:34:54 1729467294 4.0553 2024-10-20 23:33:54 1729467234 4.0583 2024-10-20 23:32:54 1729467174 4.0623 2024-10-20 23:31:54 1729467114 4.0663 2024-10-20 23:30:54 1729467054 4.0648 2024-10-20 23:29:54 1729466994 4.0643 2024-10-20 23:28:54 1729466934 4.0608 2024-10-20 23:27:54 1729466874 4.0673 2024-10-20 23:26:54 1729466814 4.0728 2024-10-20 23:25:54 1729466754 4.0658 2024-10-20 23:24:54 1729466694 4.0663 2024-10-20 23:23:54 1729466634 4.0763 2024-10-20 23:22:54 1729466574 4.0823 2024-10-20 23:21:54 1729466514 4.0813 2024-10-20 23:20:54 1729466454 4.0818 2024-10-20 23:19:54 1729466394 4.0733 2024-10-20 23:18:54 1729466334 4.0658 2024-10-20 23:17:54 1729466274 4.0713 2024-10-20 23:16:54 1729466214 4.0773 2024-10-20 23:15:54 1729466154 4.0808 2024-10-20 23:14:54 1729466094 4.0808 2024-10-20 23:13:54 1729466034 4.0798 2024-10-20 23:12:54 1729465974 4.0783 2024-10-20 23:11:54 1729465914 4.0758 2024-10-20 23:10:54 1729465854 4.0738 2024-10-20 23:09:54 1729465794 4.0688 2024-10-20 23:08:54 1729465734 4.0638 2024-10-20 23:07:54 1729465674 4.0623 2024-10-20 23:06:54 1729465614 4.0558 2024-10-20 23:05:54 1729465554 4.0583 2024-10-20 23:04:54 1729465494 4.0668 2024-10-20 23:03:54 1729465434 4.0738 2024-10-20 23:02:54 1729465374 4.0728 2024-10-20 23:01:54 1729465314 4.0718 2024-10-20 23:00:54 1729465254 4.0703 2024-10-20 22:59:54 1729465194 4.0678 2024-10-20 22:58:54 1729465134 4.0708 2024-10-20 22:57:54 1729465074 4.0738 2024-10-20 22:56:54 1729465014 4.0643 2024-10-20 22:55:54 1729464954 4.0608 2024-10-20 22:54:54 1729464894 4.0588 2024-10-20 22:53:54 1729464834 4.0573 2024-10-20 22:52:54 1729464774 4.0538 2024-10-20 22:51:54 1729464714 4.0533 2024-10-20 22:50:54 1729464654 4.0543 2024-10-20 22:49:54 1729464594 4.0478 2024-10-20 22:48:54 1729464534 4.0408 2024-10-20 22:47:54 1729464474 4.0488 2024-10-20 22:46:54 1729464414 4.0543 2024-10-20 22:45:54 1729464354 4.0493 2024-10-20 22:44:54 1729464294 4.0543 2024-10-20 22:43:54 1729464234 4.0573 2024-10-20 22:42:54 1729464174 4.0643 2024-10-20 22:41:54 1729464114 4.0648 2024-10-20 22:40:54 1729464054 4.0613 2024-10-20 22:39:54 1729463994 4.0668 2024-10-20 22:38:54 1729463934 4.0703 2024-10-20 22:37:54 1729463874 4.0723 2024-10-20 22:36:54 1729463814 4.0758 2024-10-20 22:35:54 1729463754 4.0803 2024-10-20 22:34:54 1729463694 4.0783 2024-10-20 22:33:54 1729463634 4.0753 2024-10-20 22:32:54 1729463574 4.0653 2024-10-20 22:31:54 1729463514 4.0668 2024-10-20 22:30:54 1729463454 4.0788 2024-10-20 22:29:54 1729463394 4.0798 2024-10-20 22:28:54 1729463334 4.0878 2024-10-20 22:27:54 1729463274 4.0863 2024-10-20 22:26:54 1729463214 4.0848 2024-10-20 22:25:54 1729463154 4.0883 2024-10-20 22:24:54 1729463094 4.0848 2024-10-20 22:23:54 1729463034 4.0838 2024-10-20 22:22:54 1729462974 4.0783 2024-10-20 22:21:54 1729462914 4.0708 2024-10-20 22:20:54 1729462854 4.0668 2024-10-20 22:19:54 1729462794 4.0723 2024-10-20 22:18:54 1729462734 4.0718 2024-10-20 22:17:54 1729462674 4.0753 2024-10-20 22:16:54 1729462614 4.0703 2024-10-20 22:15:54 1729462554 4.0683 2024-10-20 22:14:54 1729462494 4.0673 2024-10-20 22:13:54 1729462434 4.0588 2024-10-20 22:12:54 1729462374 4.0593 2024-10-20 22:11:54 1729462314 4.0563 2024-10-20 22:10:54 1729462254 4.0533 2024-10-20 22:09:54 1729462194 4.0628 2024-10-20 22:08:54 1729462134 4.0663 2024-10-20 22:07:54 1729462074 4.0648 2024-10-20 22:06:54 1729462014 4.0613 2024-10-20 22:05:54 1729461954 4.0538 2024-10-20 22:04:54 1729461894 4.0588 2024-10-20 22:03:54 1729461834 4.0548 2024-10-20 22:02:54 1729461774 4.0553 2024-10-20 22:01:54 1729461714 4.0528 2024-10-20 22:00:54 1729461654 4.0548 2024-10-20 21:59:54 1729461594 4.0493 2024-10-20 21:58:54 1729461534 4.0458 2024-10-20 21:57:54 1729461474 4.0463 2024-10-20 21:56:54 1729461414 4.0433 2024-10-20 21:55:54 1729461354 4.0578 2024-10-20 21:54:54 1729461294 4.0623 2024-10-20 21:53:54 1729461234 4.0573 2024-10-20 21:52:54 1729461174 4.0648 2024-10-20 21:51:54 1729461114 4.0733 2024-10-20 21:50:54 1729461054 4.0713 2024-10-20 21:49:54 1729460994 4.0723 2024-10-20 21:48:54 1729460934 4.0738 2024-10-20 21:47:54 1729460874 4.0793 2024-10-20 21:46:54 1729460814 4.0798 2024-10-20 21:45:54 1729460754 4.0768 2024-10-20 21:44:54 1729460694 4.0718 2024-10-20 21:43:54 1729460634 4.0743 2024-10-20 21:42:54 1729460574 4.0703 2024-10-20 21:41:54 1729460514 4.0708 2024-10-20 21:40:54 1729460454 4.0743 2024-10-20 21:39:54 1729460394 4.0768 2024-10-20 21:38:54 1729460334 4.0778 2024-10-20 21:37:54 1729460274 4.0758 2024-10-20 21:36:54 1729460214 4.0793 2024-10-20 21:35:54 1729460154 4.0753 2024-10-20 21:34:54 1729460094 4.0703 2024-10-20 21:33:54 1729460034 4.0648 2024-10-20 21:32:54 1729459974 4.0658 2024-10-20 21:31:54 1729459914 4.0628 2024-10-20 21:30:54 1729459854 4.0638 2024-10-20 21:29:54 1729459794 4.0688 2024-10-20 21:28:54 1729459734 4.0623 2024-10-20 21:27:54 1729459674 4.0618 2024-10-20 21:26:54 1729459614 4.0703 2024-10-20 21:25:54 1729459554 4.0783 2024-10-20 21:24:54 1729459494 4.0818 2024-10-20 21:23:54 1729459434 4.0813 2024-10-20 21:22:54 1729459374 4.0788 2024-10-20 21:21:54 1729459314 4.0723 2024-10-20 21:20:54 1729459254 4.0643 2024-10-20 21:19:54 1729459194 4.0573 2024-10-20 21:18:54 1729459134 4.0633 2024-10-20 21:17:54 1729459074 4.0658 2024-10-20 21:16:54 1729459014 4.0548 2024-10-20 21:15:54 1729458954 4.0518 2024-10-20 21:14:54 1729458894 4.0463 2024-10-20 21:13:54 1729458834 4.0423 2024-10-20 21:12:54 1729458774 4.0373 2024-10-20 21:11:54 1729458714 4.0418 2024-10-20 21:10:54 1729458654 4.0453 2024-10-20 21:09:54 1729458594 4.0588 2024-10-20 21:08:54 1729458534 4.0648 2024-10-20 21:07:54 1729458474 4.0668 2024-10-20 21:06:54 1729458414 4.0738 2024-10-20 21:05:54 1729458354 4.0808 2024-10-20 21:04:54 1729458294 4.0783 2024-10-20 21:03:54 1729458234 4.0833 2024-10-20 21:02:54 1729458174 4.0788 2024-10-20 21:01:54 1729458114 4.0653 2024-10-20 21:00:54 1729458054 4.0538 2024-10-20 20:59:54 1729457994 4.0548 2024-10-20 20:58:54 1729457934 4.0548 2024-10-20 20:57:54 1729457874 4.0648 2024-10-20 20:56:54 1729457814 4.0663 2024-10-20 20:55:54 1729457754 4.0753 2024-10-20 20:54:54 1729457694 4.0898 2024-10-20 20:53:54 1729457634 4.0893 2024-10-20 20:52:54 1729457574 4.0933 2024-10-20 20:51:54 1729457514 4.0903 2024-10-20 20:50:54 1729457454 4.0843 2024-10-20 20:49:54 1729457394 4.0758 2024-10-20 20:48:54 1729457334 4.0658 2024-10-20 20:47:54 1729457274 4.0653 2024-10-20 20:46:54 1729457214 4.0738 2024-10-20 20:45:54 1729457154 4.0858 2024-10-20 20:44:54 1729457094 4.0828 2024-10-20 20:43:54 1729457034 4.0768 2024-10-20 20:42:54 1729456974 4.0828 2024-10-20 20:41:54 1729456914 4.0798 2024-10-20 20:40:54 1729456854 4.0698 2024-10-20 20:39:54 1729456794 4.0693 2024-10-20 20:38:54 1729456734 4.0703 2024-10-20 20:37:54 1729456674 4.0653 2024-10-20 20:36:54 1729456614 4.0628 2024-10-20 20:35:54 1729456554 4.0658 2024-10-20 20:34:54 1729456494 4.0558 2024-10-20 20:33:54 1729456434 4.0533 2024-10-20 20:32:54 1729456374 4.0468 2024-10-20 20:31:54 1729456314 4.0523 2024-10-20 20:30:54 1729456254 4.0528 2024-10-20 20:29:54 1729456194 4.0488 2024-10-20 20:28:54 1729456134 4.0523 2024-10-20 20:27:54 1729456074 4.0523 2024-10-20 20:26:54 1729456014 4.0573 2024-10-20 20:25:54 1729455954 4.0588 2024-10-20 20:24:54 1729455894 4.0643 2024-10-20 20:23:54 1729455834 4.0643 2024-10-20 20:22:54 1729455774 4.0613 2024-10-20 20:21:54 1729455714 4.0708 2024-10-20 20:20:54 1729455654 4.0748 2024-10-20 20:19:54 1729455594 4.0773 2024-10-20 20:18:54 1729455534 4.0793 2024-10-20 20:17:54 1729455474 4.0738 2024-10-20 20:16:54 1729455414 4.0718 2024-10-20 20:15:54 1729455354 4.0648 2024-10-20 20:14:54 1729455294 4.0663 2024-10-20 20:13:54 1729455234 4.0728 2024-10-20 20:12:54 1729455174 4.0768 2024-10-20 20:11:54 1729455114 4.0758 2024-10-20 20:10:54 1729455054 4.0868 2024-10-20 20:09:54 1729454994 4.0968 2024-10-20 20:08:54 1729454934 4.0943 2024-10-20 20:07:54 1729454874 4.0918 2024-10-20 20:06:54 1729454814 4.0858 2024-10-20 20:05:54 1729454754 4.0843 2024-10-20 20:04:54 1729454694 4.0873 2024-10-20 20:03:54 1729454634 4.0928 2024-10-20 20:02:54 1729454574 4.0938 2024-10-20 20:01:54 1729454514 4.0883 2024-10-20 20:00:54 1729454454 4.0748 2024-10-20 19:59:54 1729454394 4.0648 2024-10-20 19:58:54 1729454334 4.0673 2024-10-20 19:57:54 1729454274 4.0728 2024-10-20 19:56:54 1729454214 4.0763 2024-10-20 19:55:54 1729454154 4.0743 2024-10-20 19:54:54 1729454094 4.0688 2024-10-20 19:53:54 1729454034 4.0653 2024-10-20 19:52:54 1729453974 4.0693 2024-10-20 19:51:54 1729453914 4.0753 2024-10-20 19:50:54 1729453854 4.0688 2024-10-20 19:49:54 1729453794 4.0638 2024-10-20 19:48:54 1729453734 4.0608 2024-10-20 19:47:54 1729453674 4.0643 2024-10-20 19:46:54 1729453614 4.0608 2024-10-20 19:45:54 1729453554 4.0553 2024-10-20 19:44:54 1729453494 4.0493 2024-10-20 19:43:54 1729453434 4.0418 2024-10-20 19:42:54 1729453374 4.0418 2024-10-20 19:41:54 1729453314 4.0443 2024-10-20 19:40:54 1729453254 4.0518 2024-10-20 19:39:54 1729453194 4.0593 2024-10-20 19:38:54 1729453134 4.0638 2024-10-20 19:37:54 1729453074 4.0708 2024-10-20 19:36:54 1729453014 4.0828 2024-10-20 19:35:54 1729452954 4.0833 2024-10-20 19:34:54 1729452894 4.0798 2024-10-20 19:33:54 1729452834 4.0868 2024-10-20 19:32:54 1729452774 4.0803 2024-10-20 19:31:54 1729452714 4.0728 2024-10-20 19:30:54 1729452654 4.0708 2024-10-20 19:29:54 1729452594 4.0698 2024-10-20 19:28:54 1729452534 4.0708 2024-10-20 19:27:54 1729452474 4.0693 2024-10-20 19:26:54 1729452414 4.0728 2024-10-20 19:25:54 1729452354 4.0748 2024-10-20 19:24:54 1729452294 4.0773 2024-10-20 19:23:54 1729452234 4.0823 2024-10-20 19:22:54 1729452174 4.0868 2024-10-20 19:21:54 1729452114 4.0903 2024-10-20 19:20:54 1729452054 4.0873 2024-10-20 19:19:54 1729451994 4.0798 2024-10-20 19:18:54 1729451934 4.0748 2024-10-20 19:17:54 1729451874 4.0713 2024-10-20 19:16:54 1729451814 4.0703 2024-10-20 19:15:54 1729451754 4.0733 2024-10-20 19:14:54 1729451694 4.0818 2024-10-20 19:13:54 1729451634 4.0893 2024-10-20 19:12:54 1729451574 4.0858 2024-10-20 19:11:54 1729451514 4.0903 2024-10-20 19:10:54 1729451454 4.0803 2024-10-20 19:09:54 1729451394 4.0778 2024-10-20 19:08:54 1729451334 4.0778 2024-10-20 19:07:54 1729451274 4.0748 2024-10-20 19:06:54 1729451214 4.0743 2024-10-20 19:05:54 1729451154 4.0728 2024-10-20 19:04:54 1729451094 4.0743 2024-10-20 19:03:54 1729451034 4.0723 2024-10-20 19:02:54 1729450974 4.0608 2024-10-20 19:01:54 1729450914 4.0508 2024-10-20 19:00:54 1729450854 4.0533 2024-10-20 18:59:54 1729450794 4.0518 2024-10-20 18:58:54 1729450734 4.0618 2024-10-20 18:57:54 1729450674 4.0718 2024-10-20 18:56:54 1729450614 4.0698 2024-10-20 18:55:54 1729450554 4.0708 2024-10-20 18:54:54 1729450494 4.0688 2024-10-20 18:53:54 1729450434 4.0668 2024-10-20 18:52:54 1729450374 4.0683 2024-10-20 18:51:54 1729450314 4.0748 2024-10-20 18:50:54 1729450254 4.0823 2024-10-20 18:49:54 1729450194 4.0863 2024-10-20 18:48:54 1729450134 4.0863 2024-10-20 18:47:54 1729450074 4.0783 2024-10-20 18:46:54 1729450014 4.0728 2024-10-20 18:45:54 1729449954 4.0768 2024-10-20 18:44:54 1729449894 4.0843 2024-10-20 18:43:54 1729449834 4.0848 2024-10-20 18:42:54 1729449774 4.0888 2024-10-20 18:41:54 1729449714 4.0858 2024-10-20 18:40:54 1729449654 4.0863 2024-10-20 18:39:54 1729449594 4.0808 2024-10-20 18:38:54 1729449534 4.0788 2024-10-20 18:37:54 1729449474 4.0903 2024-10-20 18:36:54 1729449414 4.0873 2024-10-20 18:35:54 1729449354 4.0933 2024-10-20 18:34:54 1729449294 4.0898 2024-10-20 18:33:54 1729449234 4.0823 2024-10-20 18:32:54 1729449174 4.0823 2024-10-20 18:31:54 1729449114 4.0878 2024-10-20 18:30:54 1729449054 4.0833 2024-10-20 18:29:54 1729448994 4.0833 2024-10-20 18:28:54 1729448934 4.0853 2024-10-20 18:27:54 1729448874 4.0868 2024-10-20 18:26:54 1729448814 4.0883 2024-10-20 18:25:54 1729448754 4.0943 2024-10-20 18:24:54 1729448694 4.0923 2024-10-20 18:23:54 1729448634 4.0773 2024-10-20 18:22:54 1729448574 4.0733 2024-10-20 18:21:54 1729448514 4.0723 2024-10-20 18:20:54 1729448454 4.0698 2024-10-20 18:19:54 1729448394 4.0713 2024-10-20 18:18:54 1729448334 4.0668 2024-10-20 18:17:54 1729448274 4.0593 2024-10-20 18:16:54 1729448214 4.0518 2024-10-20 18:15:54 1729448154 4.0528 2024-10-20 18:14:54 1729448094 4.0543 2024-10-20 18:13:54 1729448034 4.0558 2024-10-20 18:12:54 1729447974 4.0603 2024-10-20 18:11:54 1729447914 4.0693 2024-10-20 18:10:54 1729447854 4.0618 2024-10-20 18:09:54 1729447794 4.0588 2024-10-20 18:08:54 1729447734 4.0628 2024-10-20 18:07:54 1729447674 4.0708 2024-10-20 18:06:54 1729447614 4.0763 2024-10-20 18:05:54 1729447554 4.0818 2024-10-20 18:04:54 1729447494 4.0753 2024-10-20 18:03:54 1729447434 4.0763 2024-10-20 18:02:54 1729447374 4.0798 2024-10-20 18:01:54 1729447314 4.0788 2024-10-20 18:00:54 1729447254 4.0738 2024-10-20 17:59:54 1729447194 4.0813 2024-10-20 17:58:54 1729447134 4.0903 2024-10-20 17:57:54 1729447074 4.0918 2024-10-20 17:56:54 1729447014 4.0888 2024-10-20 17:55:54 1729446954 4.0823 2024-10-20 17:54:54 1729446894 4.0858 2024-10-20 17:53:54 1729446834 4.0838 2024-10-20 17:52:54 1729446774 4.0888 2024-10-20 17:51:54 1729446714 4.0928 2024-10-20 17:50:54 1729446654 4.0948 2024-10-20 17:49:54 1729446594 4.0928 2024-10-20 17:48:54 1729446534 4.0903 2024-10-20 17:47:54 1729446474 4.0823 2024-10-20 17:46:54 1729446414 4.0803 2024-10-20 17:45:54 1729446354 4.0873 2024-10-20 17:44:54 1729446294 4.0868 2024-10-20 17:43:54 1729446234 4.0793 2024-10-20 17:42:54 1729446174 4.0693 2024-10-20 17:41:54 1729446114 4.0668 2024-10-20 17:40:54 1729446054 4.0673 2024-10-20 17:39:54 1729445994 4.0653 2024-10-20 17:38:54 1729445934 4.0683 2024-10-20 17:37:54 1729445874 4.0818 2024-10-20 17:36:54 1729445814 4.0833 2024-10-20 17:35:54 1729445754 4.0723 2024-10-20 17:34:54 1729445694 4.0813 2024-10-20 17:33:54 1729445634 4.0848 2024-10-20 17:32:54 1729445574 4.0878 2024-10-20 17:31:54 1729445514 4.0853 2024-10-20 17:30:54 1729445454 4.0788 2024-10-20 17:29:54 1729445394 4.0763 2024-10-20 17:28:54 1729445334 4.0728 2024-10-20 17:27:54 1729445274 4.0678 2024-10-20 17:26:54 1729445214 4.0723 2024-10-20 17:25:54 1729445154 4.0713 2024-10-20 17:24:54 1729445094 4.0688 2024-10-20 17:23:54 1729445034 4.0618 2024-10-20 17:22:54 1729444974 4.0598 2024-10-20 17:21:54 1729444914 4.0643 2024-10-20 17:20:54 1729444854 4.0653 2024-10-20 17:19:54 1729444794 4.0678 2024-10-20 17:18:54 1729444734 4.0683 2024-10-20 17:17:54 1729444674 4.0678 2024-10-20 17:16:54 1729444614 4.0748 2024-10-20 17:15:54 1729444554 4.0798 2024-10-20 17:14:54 1729444494 4.0883 2024-10-20 17:13:54 1729444434 4.0938 2024-10-20 17:12:54 1729444374 4.0958 2024-10-20 17:11:54 1729444314 4.0863 2024-10-20 17:10:54 1729444254 4.0888 2024-10-20 17:09:54 1729444194 4.0813 2024-10-20 17:08:54 1729444134 4.0763 2024-10-20 17:07:54 1729444074 4.0748 2024-10-20 17:06:54 1729444014 4.0808 2024-10-20 17:05:54 1729443954 4.0838 2024-10-20 17:04:54 1729443894 4.0888 2024-10-20 17:03:54 1729443834 4.0898 2024-10-20 17:02:54 1729443774 4.0838 2024-10-20 17:01:54 1729443714 4.0843 2024-10-20 17:00:54 1729443654 4.0853 2024-10-20 16:59:54 1729443594 4.0858 2024-10-20 16:58:54 1729443534 4.0823 2024-10-20 16:57:54 1729443474 4.0843 2024-10-20 16:56:54 1729443414 4.0858 2024-10-20 16:55:54 1729443354 4.0888 2024-10-20 16:54:54 1729443294 4.0918 2024-10-20 16:53:54 1729443234 4.0948 2024-10-20 16:52:54 1729443174 4.0853 2024-10-20 16:51:54 1729443114 4.0848 2024-10-20 16:50:54 1729443054 4.0843 2024-10-20 16:49:54 1729442994 4.0773 2024-10-20 16:48:54 1729442934 4.0763 2024-10-20 16:47:54 1729442874 4.0728 2024-10-20 16:46:54 1729442814 4.0738 2024-10-20 16:45:54 1729442754 4.0703 2024-10-20 16:44:54 1729442694 4.0703 2024-10-20 16:43:54 1729442634 4.0648 2024-10-20 16:42:54 1729442574 4.0688 2024-10-20 16:41:54 1729442514 4.0738 2024-10-20 16:40:54 1729442454 4.0618 2024-10-20 16:39:54 1729442394 4.0623 2024-10-20 16:38:54 1729442334 4.0618 2024-10-20 16:37:54 1729442274 4.0653 2024-10-20 16:36:54 1729442214 4.0763 2024-10-20 16:35:54 1729442154 4.0738 2024-10-20 16:34:54 1729442094 4.0738 2024-10-20 16:33:54 1729442034 4.0688 2024-10-20 16:32:54 1729441974 4.0613 2024-10-20 16:31:54 1729441914 4.0538 2024-10-20 16:30:54 1729441854 4.0578 2024-10-20 16:29:54 1729441794 4.0643 2024-10-20 16:28:54 1729441734 4.0713 2024-10-20 16:27:54 1729441674 4.0758 2024-10-20 16:26:54 1729441614 4.0803 2024-10-20 16:25:54 1729441554 4.0778 2024-10-20 16:24:54 1729441494 4.0828 2024-10-20 16:23:54 1729441434 4.0933 2024-10-20 16:22:54 1729441374 4.0948 2024-10-20 16:21:54 1729441314 4.0893 2024-10-20 16:20:54 1729441254 4.0863 2024-10-20 16:19:54 1729441194 4.0873 2024-10-20 16:18:54 1729441134 4.0948 2024-10-20 16:17:54 1729441074 4.1043 2024-10-20 16:16:54 1729441014 4.1003 2024-10-20 16:15:54 1729440954 4.0973 2024-10-20 16:14:54 1729440894 4.0893 2024-10-20 16:13:54 1729440834 4.0898 2024-10-20 16:12:54 1729440774 4.0903 2024-10-20 16:11:54 1729440714 4.0903 2024-10-20 16:10:54 1729440654 4.0888 2024-10-20 16:09:54 1729440594 4.0943 2024-10-20 16:08:54 1729440534 4.0893 2024-10-20 16:07:54 1729440474 4.0778 2024-10-20 16:06:54 1729440414 4.0693 2024-10-20 16:05:54 1729440354 4.0653 2024-10-20 16:04:54 1729440294 4.0683 2024-10-20 16:03:54 1729440234 4.0758 2024-10-20 16:02:54 1729440174 4.0843 2024-10-20 16:01:54 1729440114 4.0853 2024-10-20 16:00:54 1729440054 4.0788 2024-10-20 15:59:54 1729439994 4.0733 2024-10-20 15:58:54 1729439934 4.0673 2024-10-20 15:57:54 1729439874 4.0668 2024-10-20 15:56:54 1729439814 4.0703 2024-10-20 15:55:54 1729439754 4.0768 2024-10-20 15:54:54 1729439694 4.0848 2024-10-20 15:53:54 1729439634 4.0828 2024-10-20 15:52:54 1729439574 4.0773 2024-10-20 15:51:54 1729439514 4.0688 2024-10-20 15:50:54 1729439454 4.0603 2024-10-20 15:49:54 1729439394 4.0638 2024-10-20 15:48:54 1729439334 4.0688 2024-10-20 15:47:54 1729439274 4.0663 2024-10-20 15:46:54 1729439214 4.0703 2024-10-20 15:45:54 1729439154 4.0708 2024-10-20 15:44:54 1729439094 4.0723 2024-10-20 15:43:54 1729439034 4.0673 2024-10-20 15:42:54 1729438974 4.0723 2024-10-20 15:41:54 1729438914 4.0688 2024-10-20 15:40:54 1729438854 4.0783 2024-10-20 15:39:54 1729438794 4.0803 2024-10-20 15:38:54 1729438734 4.0808 2024-10-20 15:37:54 1729438674 4.0803 2024-10-20 15:36:54 1729438614 4.0798 2024-10-20 15:35:54 1729438554 4.0828 2024-10-20 15:34:54 1729438494 4.0853 2024-10-20 15:33:54 1729438434 4.0893 2024-10-20 15:32:54 1729438374 4.0923 2024-10-20 15:31:54 1729438314 4.1013 2024-10-20 15:30:54 1729438254 4.0993 2024-10-20 15:29:54 1729438194 4.1003 2024-10-20 15:28:54 1729438134 4.0973 2024-10-20 15:27:54 1729438074 4.0913 2024-10-20 15:26:54 1729438014 4.0868 2024-10-20 15:25:54 1729437954 4.0883 2024-10-20 15:24:54 1729437894 4.0773 2024-10-20 15:23:54 1729437834 4.0798 2024-10-20 15:22:54 1729437774 4.0743 2024-10-20 15:21:54 1729437714 4.0803 2024-10-20 15:20:54 1729437654 4.0833 2024-10-20 15:19:54 1729437594 4.0813 2024-10-20 15:18:54 1729437534 4.0863 2024-10-20 15:17:54 1729437474 4.0888 2024-10-20 15:16:54 1729437414 4.0943 2024-10-20 15:15:54 1729437354 4.0903 2024-10-20 15:14:54 1729437294 4.0828 2024-10-20 15:13:54 1729437234 4.0768 2024-10-20 15:12:54 1729437174 4.0713 2024-10-20 15:11:54 1729437114 4.0638 2024-10-20 15:10:54 1729437054 4.0663 2024-10-20 15:09:54 1729436994 4.0658 2024-10-20 15:08:54 1729436934 4.0583 2024-10-20 15:07:54 1729436874 4.0633 2024-10-20 15:06:54 1729436814 4.0673 2024-10-20 15:05:54 1729436754 4.0693 2024-10-20 15:04:54 1729436694 4.0678 2024-10-20 15:03:54 1729436634 4.0703 2024-10-20 15:02:54 1729436574 4.0743 2024-10-20 15:01:54 1729436514 4.0768 2024-10-20 15:00:54 1729436454 4.0753 2024-10-20 14:59:54 1729436394 4.0823 2024-10-20 14:58:54 1729436334 4.0813 2024-10-20 14:57:54 1729436274 4.0788 2024-10-20 14:56:54 1729436214 4.0788 2024-10-20 14:55:54 1729436154 4.0788 2024-10-20 14:54:54 1729436094 4.0763 2024-10-20 14:53:54 1729436034 4.0718 2024-10-20 14:52:54 1729435974 4.0733 2024-10-20 14:51:54 1729435914 4.0703 2024-10-20 14:50:54 1729435854 4.0688 2024-10-20 14:49:54 1729435794 4.0698 2024-10-20 14:48:54 1729435734 4.0693 2024-10-20 14:47:54 1729435674 4.0768 2024-10-20 14:46:54 1729435614 4.0828 2024-10-20 14:45:54 1729435554 4.0888 2024-10-20 14:44:54 1729435494 4.0918 2024-10-20 14:43:54 1729435434 4.0963 2024-10-20 14:42:54 1729435374 4.0848 2024-10-20 14:41:54 1729435314 4.0808 2024-10-20 14:40:54 1729435254 4.0853 2024-10-20 14:39:54 1729435194 4.0948 2024-10-20 14:38:54 1729435134 4.1068 2024-10-20 14:37:54 1729435074 4.1103 2024-10-20 14:36:54 1729435014 4.1038 2024-10-20 14:35:54 1729434954 4.0983 2024-10-20 14:34:54 1729434894 4.0958 2024-10-20 14:33:54 1729434834 4.0858 2024-10-20 14:32:54 1729434774 4.0923 2024-10-20 14:31:54 1729434714 4.0928 2024-10-20 14:30:54 1729434654 4.0833 2024-10-20 14:29:54 1729434594 4.0788 2024-10-20 14:28:54 1729434534 4.0803 2024-10-20 14:27:54 1729434474 4.0843 2024-10-20 14:26:54 1729434414 4.0803 2024-10-20 14:25:54 1729434354 4.0763 2024-10-20 14:24:54 1729434294 4.0728 2024-10-20 14:23:54 1729434234 4.0723 2024-10-20 14:22:54 1729434174 4.0693 2024-10-20 14:21:54 1729434114 4.0648 2024-10-20 14:20:54 1729434054 4.0693 2024-10-20 14:19:54 1729433994 4.0673 2024-10-20 14:18:54 1729433934 4.0603 2024-10-20 14:17:54 1729433874 4.0588 2024-10-20 14:16:54 1729433814 4.0663 2024-10-20 14:15:54 1729433754 4.0698 2024-10-20 14:14:54 1729433694 4.0683 2024-10-20 14:13:54 1729433634 4.0658 2024-10-20 14:12:54 1729433574 4.0673 2024-10-20 14:11:54 1729433514 4.0713 2024-10-20 14:10:54 1729433454 4.0688 2024-10-20 14:09:54 1729433394 4.0653 2024-10-20 14:08:54 1729433334 4.0688 2024-10-20 14:07:54 1729433274 4.0738 2024-10-20 14:06:54 1729433214 4.0758 2024-10-20 14:05:54 1729433154 4.0743 2024-10-20 14:04:54 1729433094 4.0723 2024-10-20 14:03:54 1729433034 4.0748 2024-10-20 14:02:54 1729432974 4.0758 2024-10-20 14:01:54 1729432914 4.0773 2024-10-20 14:00:54 1729432854 4.0738 2024-10-20 13:59:54 1729432794 4.0753 2024-10-20 13:58:54 1729432734 4.0793 2024-10-20 13:57:54 1729432674 4.0863 2024-10-20 13:56:54 1729432614 4.0843 2024-10-20 13:55:54 1729432554 4.0843 2024-10-20 13:54:54 1729432494 4.0903 2024-10-20 13:53:54 1729432434 4.0803 2024-10-20 13:52:54 1729432374 4.0848 2024-10-20 13:51:54 1729432314 4.0938 2024-10-20 13:50:54 1729432254 4.0943 2024-10-20 13:49:54 1729432194 4.0943 2024-10-20 13:48:54 1729432134 4.1023 2024-10-20 13:47:54 1729432074 4.1048 2024-10-20 13:46:54 1729432014 4.0913 2024-10-20 13:45:54 1729431954 4.0943 2024-10-20 13:44:54 1729431894 4.0853 2024-10-20 13:43:54 1729431834 4.0823 2024-10-20 13:42:54 1729431774 4.0863 2024-10-20 13:41:54 1729431714 4.0858 2024-10-20 13:40:54 1729431654 4.0773 2024-10-20 13:39:54 1729431594 4.0698 2024-10-20 13:38:54 1729431534 4.0663 2024-10-20 13:37:54 1729431474 4.0653 2024-10-20 13:36:54 1729431414 4.0703 2024-10-20 13:35:54 1729431354 4.0713 2024-10-20 13:34:54 1729431294 4.0673 2024-10-20 13:33:54 1729431234 4.0593 2024-10-20 13:32:54 1729431174 4.0533 2024-10-20 13:31:54 1729431114 4.0448 2024-10-20 13:30:54 1729431054 4.0473 2024-10-20 13:29:54 1729430994 4.0623 2024-10-20 13:28:54 1729430934 4.0673 2024-10-20 13:27:54 1729430874 4.0718 2024-10-20 13:26:54 1729430814 4.0778 2024-10-20 13:25:54 1729430754 4.0793 2024-10-20 13:24:54 1729430694 4.0663 2024-10-20 13:23:54 1729430634 4.0608 2024-10-20 13:22:54 1729430574 4.0698 2024-10-20 13:21:54 1729430514 4.0793 2024-10-20 13:20:54 1729430454 4.0823 2024-10-20 13:19:54 1729430394 4.0798 2024-10-20 13:18:54 1729430334 4.0793 2024-10-20 13:17:54 1729430274 4.0803 2024-10-20 13:16:54 1729430214 4.0768 2024-10-20 13:15:54 1729430154 4.0703 2024-10-20 13:14:54 1729430094 4.0693 2024-10-20 13:13:54 1729430034 4.0758 2024-10-20 13:12:54 1729429974 4.0808 2024-10-20 13:11:54 1729429914 4.0813 2024-10-20 13:10:54 1729429854 4.0903 2024-10-20 13:09:54 1729429794 4.0878 2024-10-20 13:08:54 1729429734 4.0928 2024-10-20 13:07:54 1729429674 4.0938 2024-10-20 13:06:54 1729429614 4.0838 2024-10-20 13:05:54 1729429554 4.0753 2024-10-20 13:04:54 1729429494 4.0728 2024-10-20 13:03:54 1729429434 4.0733 2024-10-20 13:02:54 1729429374 4.0753 2024-10-20 13:01:54 1729429314 4.0823 2024-10-20 13:00:54 1729429254 4.0813 2024-10-20 12:59:54 1729429194 4.0768 2024-10-20 12:58:54 1729429134 4.0803 2024-10-20 12:57:54 1729429074 4.0848 2024-10-20 12:56:54 1729429014 4.0848 2024-10-20 12:55:54 1729428954 4.0938 2024-10-20 12:54:54 1729428894 4.0918 2024-10-20 12:53:54 1729428834 4.0903 2024-10-20 12:52:54 1729428774 4.0858 2024-10-20 12:51:54 1729428714 4.0768 2024-10-20 12:50:54 1729428654 4.0803 2024-10-20 12:49:54 1729428594 4.0823 2024-10-20 12:48:54 1729428534 4.0833 2024-10-20 12:47:54 1729428474 4.0843 2024-10-20 12:46:54 1729428414 4.0773 2024-10-20 12:45:54 1729428354 4.0768 2024-10-20 12:44:54 1729428294 4.0788 2024-10-20 12:43:54 1729428234 4.0793 2024-10-20 12:42:54 1729428174 4.0738 2024-10-20 12:41:54 1729428114 4.0728 2024-10-20 12:40:54 1729428054 4.0693 2024-10-20 12:39:54 1729427994 4.0663 2024-10-20 12:38:54 1729427934 4.0618 2024-10-20 12:37:54 1729427874 4.0673 2024-10-20 12:36:54 1729427814 4.0693 2024-10-20 12:35:54 1729427754 4.0678 2024-10-20 12:34:54 1729427694 4.0683 2024-10-20 12:33:54 1729427634 4.0688 2024-10-20 12:32:54 1729427574 4.0658 2024-10-20 12:31:54 1729427514 4.0758 2024-10-20 12:30:54 1729427454 4.0783 2024-10-20 12:29:54 1729427394 4.0693 2024-10-20 12:28:54 1729427334 4.0663 2024-10-20 12:27:54 1729427274 4.0668 2024-10-20 12:26:54 1729427214 4.0703 2024-10-20 12:25:54 1729427154 4.0753 2024-10-20 12:24:54 1729427094 4.0763 2024-10-20 12:23:54 1729427034 4.0728 2024-10-20 12:22:54 1729426974 4.0638 2024-10-20 12:21:54 1729426914 4.0663 2024-10-20 12:20:54 1729426854 4.0713 2024-10-20 12:19:54 1729426794 4.0698 2024-10-20 12:18:54 1729426734 4.0708 2024-10-20 12:17:54 1729426674 4.0723 2024-10-20 12:16:54 1729426614 4.0758 2024-10-20 12:15:54 1729426554 4.0813 2024-10-20 12:14:54 1729426494 4.0778 2024-10-20 12:13:54 1729426434 4.0778 2024-10-20 12:12:54 1729426374 4.0743 2024-10-20 12:11:54 1729426314 4.0723 2024-10-20 12:10:54 1729426254 4.0753 2024-10-20 12:09:54 1729426194 4.0723 2024-10-20 12:08:54 1729426134 4.0758 2024-10-20 12:07:54 1729426074 4.0803 2024-10-20 12:06:54 1729426014 4.0908 2024-10-20 12:05:54 1729425954 4.0903 2024-10-20 12:04:54 1729425894 4.0853 2024-10-20 12:03:54 1729425834 4.0813 2024-10-20 12:02:54 1729425774 4.0878 2024-10-20 12:01:54 1729425714 4.0918 2024-10-20 12:00:54 1729425654 4.0958 2024-10-20 11:59:54 1729425594 4.0883 2024-10-20 11:58:54 1729425534 4.0868 2024-10-20 11:57:54 1729425474 4.0893 2024-10-20 11:56:54 1729425414 4.0893 2024-10-20 11:55:54 1729425354 4.0833 2024-10-20 11:54:54 1729425294 4.0793 2024-10-20 11:53:54 1729425234 4.0748 2024-10-20 11:52:54 1729425174 4.0703 2024-10-20 11:51:54 1729425114 4.0738 2024-10-20 11:50:54 1729425054 4.0753 2024-10-20 11:49:54 1729424994 4.0738 2024-10-20 11:48:54 1729424934 4.0753 2024-10-20 11:47:54 1729424874 4.0743 2024-10-20 11:46:54 1729424814 4.0718 2024-10-20 11:45:54 1729424754 4.0643 2024-10-20 11:44:54 1729424694 4.0538 2024-10-20 11:43:54 1729424634 4.0558 2024-10-20 11:42:54 1729424574 4.0518 2024-10-20 11:41:54 1729424514 4.0538 2024-10-20 11:40:54 1729424454 4.0528 2024-10-20 11:39:54 1729424394 4.0538 2024-10-20 11:38:54 1729424334 4.0533 2024-10-20 11:37:54 1729424274 4.0598 2024-10-20 11:36:54 1729424214 4.0618 2024-10-20 11:35:54 1729424154 4.0678 2024-10-20 11:34:54 1729424094 4.0768 2024-10-20 11:33:54 1729424034 4.0788 2024-10-20 11:32:54 1729423974 4.0723 2024-10-20 11:31:54 1729423914 4.0743 2024-10-20 11:30:54 1729423854 4.0753 2024-10-20 11:29:54 1729423794 4.0778 2024-10-20 11:28:54 1729423734 4.0773 2024-10-20 11:27:54 1729423674 4.0798 2024-10-20 11:26:54 1729423614 4.0773 2024-10-20 11:25:54 1729423554 4.0783 2024-10-20 11:24:54 1729423494 4.0723 2024-10-20 11:23:54 1729423434 4.0718 2024-10-20 11:22:54 1729423374 4.0683 2024-10-20 11:21:54 1729423314 4.0718 2024-10-20 11:20:54 1729423254 4.0793 2024-10-20 11:19:54 1729423194 4.0823 2024-10-20 11:18:54 1729423134 4.0868 2024-10-20 11:17:54 1729423074 4.0958 2024-10-20 11:16:54 1729423014 4.0993 2024-10-20 11:15:54 1729422954 4.0998 2024-10-20 11:14:54 1729422894 4.0928 2024-10-20 11:13:54 1729422834 4.0893 2024-10-20 11:12:54 1729422774 4.0868 2024-10-20 11:11:54 1729422714 4.0803 2024-10-20 11:10:54 1729422654 4.0773 2024-10-20 11:09:54 1729422594 4.0843 2024-10-20 11:08:54 1729422534 4.0883 2024-10-20 11:07:54 1729422474 4.0848 2024-10-20 11:06:54 1729422414 4.0868 2024-10-20 11:05:54 1729422354 4.0783 2024-10-20 11:04:54 1729422294 4.0758 2024-10-20 11:03:54 1729422234 4.0733 2024-10-20 11:02:54 1729422174 4.0753 2024-10-20 11:01:54 1729422114 4.0788 2024-10-20 11:00:54 1729422054 4.0748 2024-10-20 10:59:54 1729421994 4.0688 2024-10-20 10:58:54 1729421934 4.0603 2024-10-20 10:57:54 1729421874 4.0598 2024-10-20 10:56:54 1729421814 4.0623 2024-10-20 10:55:54 1729421754 4.0558 2024-10-20 10:54:54 1729421694 4.0543 2024-10-20 10:53:54 1729421634 4.0588 2024-10-20 10:52:54 1729421574 4.0693 2024-10-20 10:51:54 1729421514 4.0748 2024-10-20 10:50:54 1729421454 4.0738 2024-10-20 10:49:54 1729421394 4.0648 2024-10-20 10:48:54 1729421334 4.0608 2024-10-20 10:47:54 1729421274 4.0568 2024-10-20 10:46:54 1729421214 4.0578 2024-10-20 10:45:54 1729421154 4.0608 2024-10-20 10:44:54 1729421094 4.0683 2024-10-20 10:43:54 1729421034 4.0728 2024-10-20 10:42:54 1729420974 4.0738 2024-10-20 10:41:54 1729420914 4.0693 2024-10-20 10:40:54 1729420854 4.0683 2024-10-20 10:39:54 1729420794 4.0693 2024-10-20 10:38:54 1729420734 4.0678 2024-10-20 10:37:54 1729420674 4.0708 2024-10-20 10:36:54 1729420614 4.0778 2024-10-20 10:35:54 1729420554 4.0768 2024-10-20 10:34:54 1729420494 4.0673 2024-10-20 10:33:54 1729420434 4.0653 2024-10-20 10:32:54 1729420374 4.0683 2024-10-20 10:31:54 1729420314 4.0733 2024-10-20 10:30:54 1729420254 4.0783 2024-10-20 10:29:54 1729420194 4.0788 2024-10-20 10:28:54 1729420134 4.0843 2024-10-20 10:27:54 1729420074 4.0848 2024-10-20 10:26:54 1729420014 4.0828 2024-10-20 10:25:54 1729419954 4.0793 2024-10-20 10:24:54 1729419894 4.0778 2024-10-20 10:23:54 1729419834 4.0783 2024-10-20 10:22:54 1729419774 4.0808 2024-10-20 10:21:54 1729419714 4.0843 2024-10-20 10:20:54 1729419654 4.0833 2024-10-20 10:19:54 1729419594 4.0893 2024-10-20 10:18:54 1729419534 4.0858 2024-10-20 10:17:54 1729419474 4.0853 2024-10-20 10:16:54 1729419414 4.0763 2024-10-20 10:15:54 1729419354 4.0728 2024-10-20 10:14:54 1729419294 4.0693 2024-10-20 10:13:54 1729419234 4.0713 2024-10-20 10:12:54 1729419174 4.0703 2024-10-20 10:11:54 1729419114 4.0733 2024-10-20 10:10:54 1729419054 4.0798 2024-10-20 10:09:54 1729418994 4.0928 2024-10-20 10:08:54 1729418934 4.0848 2024-10-20 10:07:54 1729418874 4.0838 2024-10-20 10:06:54 1729418814 4.0813 2024-10-20 10:05:54 1729418754 4.0713 2024-10-20 10:04:54 1729418694 4.0688 2024-10-20 10:03:54 1729418634 4.0638 2024-10-20 10:02:54 1729418574 4.0568 2024-10-20 10:01:54 1729418514 4.0648 2024-10-20 10:00:54 1729418454 4.0608 2024-10-20 09:59:54 1729418394 4.0568 2024-10-20 09:58:54 1729418334 4.0528 2024-10-20 09:57:54 1729418274 4.0523 2024-10-20 09:56:54 1729418214 4.0498 2024-10-20 09:55:54 1729418154 4.0453 2024-10-20 09:54:54 1729418094 4.0428 2024-10-20 09:53:54 1729418034 4.0438 2024-10-20 09:52:54 1729417974 4.0443 2024-10-20 09:51:54 1729417914 4.0503 2024-10-20 09:50:54 1729417854 4.0528 2024-10-20 09:49:54 1729417794 4.0648 2024-10-20 09:48:54 1729417734 4.0618 2024-10-20 09:47:54 1729417674 4.0668 2024-10-20 09:46:54 1729417614 4.0733 2024-10-20 09:45:54 1729417554 4.0808 2024-10-20 09:44:54 1729417494 4.0873 2024-10-20 09:43:54 1729417434 4.0933 2024-10-20 09:42:54 1729417374 4.0833 2024-10-20 09:41:54 1729417314 4.0778 2024-10-20 09:40:54 1729417254 4.0828 2024-10-20 09:39:54 1729417194 4.0813 2024-10-20 09:38:54 1729417134 4.0753 2024-10-20 09:37:54 1729417074 4.0663 2024-10-20 09:36:54 1729417014 4.0623 2024-10-20 09:35:54 1729416954 4.0723 2024-10-20 09:34:54 1729416894 4.0758 2024-10-20 09:33:54 1729416834 4.0798 2024-10-20 09:32:54 1729416774 4.0813 2024-10-20 09:31:54 1729416714 4.0823 2024-10-20 09:30:54 1729416654 4.0838 2024-10-20 09:29:54 1729416594 4.0843 2024-10-20 09:28:54 1729416534 4.0828 2024-10-20 09:27:54 1729416474 4.0768 2024-10-20 09:26:54 1729416414 4.0773 2024-10-20 09:25:54 1729416354 4.0768 2024-10-20 09:24:54 1729416294 4.0803 2024-10-20 09:23:54 1729416234 4.0768 2024-10-20 09:22:54 1729416174 4.0823 2024-10-20 09:21:54 1729416114 4.0798 2024-10-20 09:20:54 1729416054 4.0708 2024-10-20 09:19:54 1729415994 4.0698 2024-10-20 09:18:54 1729415934 4.0733 2024-10-20 09:17:54 1729415874 4.0703 2024-10-20 09:16:54 1729415814 4.0688 2024-10-20 09:15:54 1729415754 4.0658 2024-10-20 09:14:54 1729415694 4.0688 2024-10-20 09:13:54 1729415634 4.0703 2024-10-20 09:12:54 1729415574 4.0728 2024-10-20 09:11:54 1729415514 4.0668 2024-10-20 09:10:54 1729415454 4.0638 2024-10-20 09:09:54 1729415394 4.0608 2024-10-20 09:08:54 1729415334 4.0568 2024-10-20 09:07:54 1729415274 4.0563 2024-10-20 09:06:54 1729415214 4.0533 2024-10-20 09:05:54 1729415154 4.0513 2024-10-20 09:04:54 1729415094 4.0503 2024-10-20 09:03:54 1729415034 4.0513 2024-10-20 09:02:54 1729414974 4.0463 2024-10-20 09:01:54 1729414914 4.0443 2024-10-20 09:00:54 1729414854 4.0518 2024-10-20 08:59:54 1729414794 4.0578 2024-10-20 08:58:54 1729414734 4.0703 2024-10-20 08:57:54 1729414674 4.0798 2024-10-20 08:56:54 1729414614 4.0943 2024-10-20 08:55:54 1729414554 4.0918 2024-10-20 08:54:54 1729414494 4.0888 2024-10-20 08:53:54 1729414434 4.0788 2024-10-20 08:52:54 1729414374 4.0728 2024-10-20 08:51:54 1729414314 4.0663 2024-10-20 08:50:54 1729414254 4.0653 2024-10-20 08:49:54 1729414194 4.0658 2024-10-20 08:48:54 1729414134 4.0678 2024-10-20 08:47:54 1729414074 4.0673 2024-10-20 08:46:54 1729414014 4.0658 2024-10-20 08:45:54 1729413954 4.0668 2024-10-20 08:44:54 1729413894 4.0688 2024-10-20 08:43:54 1729413834 4.0713 2024-10-20 08:42:54 1729413774 4.0708 2024-10-20 08:41:54 1729413714 4.0708 2024-10-20 08:40:54 1729413654 4.0703 2024-10-20 08:39:54 1729413594 4.0698 2024-10-20 08:38:54 1729413534 4.0698 2024-10-20 08:37:54 1729413474 4.0693 2024-10-20 08:36:54 1729413414 4.0698 2024-10-20 08:35:54 1729413354 4.0713 2024-10-20 08:34:54 1729413294 4.0763 2024-10-20 08:33:54 1729413234 4.0838 2024-10-20 08:32:54 1729413174 4.0843 2024-10-20 08:31:54 1729413114 4.0798 2024-10-20 08:30:54 1729413054 4.0768 2024-10-20 08:29:54 1729412994 4.0758 2024-10-20 08:28:54 1729412934 4.0838 2024-10-20 08:27:54 1729412874 4.0818 2024-10-20 08:26:54 1729412814 4.0748 2024-10-20 08:25:54 1729412754 4.0738 2024-10-20 08:24:54 1729412694 4.0763 2024-10-20 08:23:54 1729412634 4.0813 2024-10-20 08:22:54 1729412574 4.0848 2024-10-20 08:21:54 1729412514 4.0793 2024-10-20 08:20:54 1729412454 4.0768 2024-10-20 08:19:54 1729412394 4.0768 2024-10-20 08:18:54 1729412334 4.0723 2024-10-20 08:17:54 1729412274 4.0663 2024-10-20 08:16:54 1729412214 4.0588 2024-10-20 08:15:54 1729412154 4.0563 2024-10-20 08:14:54 1729412094 4.0533 2024-10-20 08:13:54 1729412034 4.0503 2024-10-20 08:12:54 1729411974 4.0498 2024-10-20 08:11:54 1729411914 4.0448 2024-10-20 08:10:54 1729411854 4.0468 2024-10-20 08:09:54 1729411794 4.0558 2024-10-20 08:08:54 1729411734 4.0603 2024-10-20 08:07:54 1729411674 4.0598 2024-10-20 08:06:54 1729411614 4.0618 2024-10-20 08:05:54 1729411554 4.0658 2024-10-20 08:04:54 1729411494 4.0788 2024-10-20 08:03:54 1729411434 4.0803 2024-10-20 08:02:54 1729411374 4.0833 2024-10-20 08:01:54 1729411314 4.0873 2024-10-20 08:00:54 1729411254 4.0773 2024-10-20 07:59:54 1729411194 4.0733 2024-10-20 07:58:54 1729411134 4.0753 2024-10-20 07:57:54 1729411074 4.0818 2024-10-20 07:56:54 1729411014 4.0808 2024-10-20 07:55:54 1729410954 4.0768 2024-10-20 07:54:54 1729410894 4.0798 2024-10-20 07:53:54 1729410834 4.0783 2024-10-20 07:52:54 1729410774 4.0793 2024-10-20 07:51:54 1729410714 4.0718 2024-10-20 07:50:54 1729410654 4.0678 2024-10-20 07:49:54 1729410594 4.0693 2024-10-20 07:48:54 1729410534 4.0773 2024-10-20 07:47:54 1729410474 4.0803 2024-10-20 07:46:54 1729410414 4.0783 2024-10-20 07:45:54 1729410354 4.0738 2024-10-20 07:44:54 1729410294 4.0763 2024-10-20 07:43:54 1729410234 4.0748 2024-10-20 07:42:54 1729410174 4.0808 2024-10-20 07:41:54 1729410114 4.0773 2024-10-20 07:40:54 1729410054 4.0853 2024-10-20 07:39:54 1729409994 4.0798 2024-10-20 07:38:54 1729409934 4.0813 2024-10-20 07:37:54 1729409874 4.0813 2024-10-20 07:36:54 1729409814 4.0863 2024-10-20 07:35:54 1729409754 4.0863 2024-10-20 07:34:54 1729409694 4.0803 2024-10-20 07:33:54 1729409634 4.0733 2024-10-20 07:32:54 1729409574 4.0683 2024-10-20 07:31:54 1729409514 4.0703 2024-10-20 07:30:54 1729409454 4.0648 2024-10-20 07:29:54 1729409394 4.0568 2024-10-20 07:28:54 1729409334 4.0623 2024-10-20 07:27:54 1729409274 4.0598 2024-10-20 07:26:54 1729409214 4.0563 2024-10-20 07:25:54 1729409154 4.0513 2024-10-20 07:24:54 1729409094 4.0563 2024-10-20 07:23:54 1729409034 4.0508 2024-10-20 07:22:54 1729408974 4.0478 2024-10-20 07:21:54 1729408914 4.0548 2024-10-20 07:20:54 1729408854 4.0588 2024-10-20 07:19:54 1729408794 4.0618 2024-10-20 07:18:54 1729408734 4.0643 2024-10-20 07:17:54 1729408674 4.0743 2024-10-20 07:16:54 1729408614 4.0748 2024-10-20 07:15:54 1729408554 4.0818 2024-10-20 07:14:54 1729408494 4.0818 2024-10-20 07:13:54 1729408434 4.0808 2024-10-20 07:12:54 1729408374 4.0728 2024-10-20 07:11:54 1729408314 4.0688 2024-10-20 07:10:54 1729408254 4.0688 2024-10-20 07:09:54 1729408194 4.0703 2024-10-20 07:08:54 1729408134 4.0788 2024-10-20 07:07:54 1729408074 4.0738 2024-10-20 07:06:54 1729408014 4.0678 2024-10-20 07:05:54 1729407954 4.0678 2024-10-20 07:04:54 1729407894 4.0653 2024-10-20 07:03:54 1729407834 4.0588 2024-10-20 07:02:54 1729407774 4.0663 2024-10-20 07:01:54 1729407714 4.0688 2024-10-20 07:00:54 1729407654 4.0753 2024-10-20 06:59:54 1729407594 4.0813 2024-10-20 06:58:54 1729407534 4.0878 2024-10-20 06:57:54 1729407474 4.1028 2024-10-20 06:56:54 1729407414 4.1033 2024-10-20 06:55:54 1729407354 4.0923 2024-10-20 06:54:54 1729407294 4.0798 2024-10-20 06:53:54 1729407234 4.0753 2024-10-20 06:52:54 1729407174 4.0708 2024-10-20 06:51:54 1729407114 4.0628 2024-10-20 06:50:54 1729407054 4.0613 2024-10-20 06:49:54 1729406994 4.0633 2024-10-20 06:48:54 1729406934 4.0683 2024-10-20 06:47:54 1729406874 4.0653 2024-10-20 06:46:54 1729406814 4.0683 2024-10-20 06:45:54 1729406754 4.0758 2024-10-20 06:44:54 1729406694 4.0678 2024-10-20 06:43:54 1729406634 4.0693 2024-10-20 06:42:54 1729406574 4.0623 2024-10-20 06:41:54 1729406514 4.0613 2024-10-20 06:40:54 1729406454 4.0593 2024-10-20 06:39:54 1729406394 4.0573 2024-10-20 06:38:54 1729406334 4.0578 2024-10-20 06:37:54 1729406274 4.0553 2024-10-20 06:36:54 1729406214 4.0538 2024-10-20 06:35:54 1729406154 4.0558 2024-10-20 06:34:54 1729406094 4.0608 2024-10-20 06:33:54 1729406034 4.0618 2024-10-20 06:32:54 1729405974 4.0708 2024-10-20 06:31:54 1729405914 4.0643 2024-10-20 06:30:54 1729405854 4.0588 2024-10-20 06:29:54 1729405794 4.0588 2024-10-20 06:28:54 1729405734 4.0573 2024-10-20 06:27:54 1729405674 4.0653 2024-10-20 06:26:54 1729405614 4.0673 2024-10-20 06:25:54 1729405554 4.0738 2024-10-20 06:24:54 1729405494 4.0833 2024-10-20 06:23:54 1729405434 4.0818 2024-10-20 06:22:54 1729405374 4.0688 2024-10-20 06:21:54 1729405314 4.0678 2024-10-20 06:20:54 1729405254 4.0728 2024-10-20 06:19:54 1729405194 4.0803 2024-10-20 06:18:54 1729405134 4.0813 2024-10-20 06:17:54 1729405074 4.0778 2024-10-20 06:16:54 1729405014 4.0648 2024-10-20 06:15:54 1729404954 4.0668 2024-10-20 06:14:54 1729404894 4.0673 2024-10-20 06:13:54 1729404834 4.0723 2024-10-20 06:12:54 1729404774 4.0788 2024-10-20 06:11:54 1729404714 4.0908 2024-10-20 06:10:54 1729404654 4.0908 2024-10-20 06:09:54 1729404594 4.0873 2024-10-20 06:08:54 1729404534 4.0788 2024-10-20 06:07:54 1729404474 4.0773 2024-10-20 06:06:54 1729404414 4.0803 2024-10-20 06:05:54 1729404354 4.0843 2024-10-20 06:04:54 1729404294 4.0783 2024-10-20 06:03:54 1729404234 4.0778 2024-10-20 06:02:54 1729404174 4.0688 2024-10-20 06:01:54 1729404114 4.0738 2024-10-20 06:00:54 1729404054 4.0768 2024-10-20 05:59:54 1729403994 4.0723 2024-10-20 05:58:54 1729403934 4.0743 2024-10-20 05:57:54 1729403874 4.0773 2024-10-20 05:56:54 1729403814 4.0773 2024-10-20 05:55:54 1729403754 4.0753 2024-10-20 05:54:54 1729403694 4.0703 2024-10-20 05:53:54 1729403634 4.0598 2024-10-20 05:52:54 1729403574 4.0493 2024-10-20 05:51:54 1729403514 4.0553 2024-10-20 05:50:54 1729403454 4.0558 2024-10-20 05:49:54 1729403394 4.0523 2024-10-20 05:48:54 1729403334 4.0528 2024-10-20 05:47:54 1729403274 4.0458 2024-10-20 05:46:54 1729403214 4.0468 2024-10-20 05:45:54 1729403154 4.0578 2024-10-20 05:44:54 1729403094 4.0663 2024-10-20 05:43:54 1729403034 4.0663 2024-10-20 05:42:54 1729402974 4.0673 2024-10-20 05:41:54 1729402914 4.0758 2024-10-20 05:40:54 1729402854 4.0803 2024-10-20 05:39:54 1729402794 4.0798 2024-10-20 05:38:54 1729402734 4.0808 2024-10-20 05:37:54 1729402674 4.0813 2024-10-20 05:36:54 1729402614 4.0773 2024-10-20 05:35:54 1729402554 4.0808 2024-10-20 05:34:54 1729402494 4.0823 2024-10-20 05:33:54 1729402434 4.0828 2024-10-20 05:32:54 1729402374 4.0808 2024-10-20 05:31:54 1729402314 4.0768 2024-10-20 05:30:54 1729402254 4.0733 2024-10-20 05:29:54 1729402194 4.0773 2024-10-20 05:28:54 1729402134 4.0778 2024-10-20 05:27:54 1729402074 4.0748 2024-10-20 05:26:54 1729402014 4.0698 2024-10-20 05:25:54 1729401954 4.0803 2024-10-20 05:24:54 1729401894 4.0843 2024-10-20 05:23:54 1729401834 4.0948 2024-10-20 05:22:54 1729401774 4.0958 2024-10-20 05:21:54 1729401714 4.0928 2024-10-20 05:20:54 1729401654 4.0853 2024-10-20 05:19:54 1729401594 4.0788 2024-10-20 05:18:54 1729401534 4.0778 2024-10-20 05:17:54 1729401474 4.0708 2024-10-20 05:16:54 1729401414 4.0673 2024-10-20 05:15:54 1729401354 4.0693 2024-10-20 05:14:54 1729401294 4.0783 2024-10-20 05:13:54 1729401234 4.0878 2024-10-20 05:12:54 1729401174 4.0788 2024-10-20 05:11:54 1729401114 4.0778 2024-10-20 05:10:54 1729401054 4.0733 2024-10-20 05:09:54 1729400994 4.0663 2024-10-20 05:08:54 1729400934 4.0618 2024-10-20 05:07:54 1729400874 4.0568 2024-10-20 05:06:54 1729400814 4.0558 2024-10-20 05:05:54 1729400754 4.0613 2024-10-20 05:04:54 1729400694 4.0628 2024-10-20 05:03:54 1729400634 4.0608 2024-10-20 05:02:54 1729400574 4.0643 2024-10-20 05:01:54 1729400514 4.0603 2024-10-20 05:00:54 1729400454 4.0603 2024-10-20 04:59:54 1729400394 4.0568 2024-10-20 04:58:54 1729400334 4.0568 2024-10-20 04:57:54 1729400274 4.0598 2024-10-20 04:56:54 1729400214 4.0548 2024-10-20 04:55:54 1729400154 4.0633 2024-10-20 04:54:54 1729400094 4.0708 2024-10-20 04:53:54 1729400034 4.0758 2024-10-20 04:52:54 1729399974 4.0798 2024-10-20 04:51:54 1729399914 4.0813 2024-10-20 04:50:54 1729399854 4.0848 2024-10-20 04:49:54 1729399794 4.0833 2024-10-20 04:48:54 1729399734 4.0763 2024-10-20 04:47:54 1729399674 4.0703 2024-10-20 04:46:54 1729399614 4.0648 2024-10-20 04:45:54 1729399554 4.0668 2024-10-20 04:44:54 1729399494 4.0708 2024-10-20 04:43:54 1729399434 4.0678 2024-10-20 04:42:54 1729399374 4.0648 2024-10-20 04:41:54 1729399314 4.0773 2024-10-20 04:40:54 1729399254 4.0888 2024-10-20 04:39:54 1729399194 4.0823 2024-10-20 04:38:54 1729399134 4.0833 2024-10-20 04:37:54 1729399074 4.0848 2024-10-20 04:36:54 1729399014 4.0748 2024-10-20 04:35:54 1729398954 4.0683 2024-10-20 04:34:54 1729398894 4.0638 2024-10-20 04:33:54 1729398834 4.0648 2024-10-20 04:32:54 1729398774 4.0743 2024-10-20 04:31:54 1729398714 4.0743 2024-10-20 04:30:54 1729398654 4.0708 2024-10-20 04:29:54 1729398594 4.0623 2024-10-20 04:28:54 1729398534 4.0618 2024-10-20 04:27:54 1729398474 4.0643 2024-10-20 04:26:54 1729398414 4.0778 2024-10-20 04:25:54 1729398354 4.0853 2024-10-20 04:24:54 1729398294 4.0813 2024-10-20 04:23:54 1729398234 4.0758 2024-10-20 04:22:54 1729398174 4.0683 2024-10-20 04:21:54 1729398114 4.0673 2024-10-20 04:20:54 1729398054 4.0618 2024-10-20 04:19:54 1729397994 4.0653 2024-10-20 04:18:54 1729397934 4.0708 2024-10-20 04:17:54 1729397874 4.0668 2024-10-20 04:16:54 1729397814 4.0598 2024-10-20 04:15:54 1729397754 4.0583 2024-10-20 04:14:54 1729397694 4.0523 2024-10-20 04:13:54 1729397634 4.0568 2024-10-20 04:12:54 1729397574 4.0583 2024-10-20 04:11:54 1729397514 4.0663 2024-10-20 04:10:54 1729397454 4.0668 2024-10-20 04:09:54 1729397394 4.0718 2024-10-20 04:08:54 1729397334 4.0718 2024-10-20 04:07:54 1729397274 4.0678 2024-10-20 04:06:54 1729397214 4.0728 2024-10-20 04:05:54 1729397154 4.0738 2024-10-20 04:04:54 1729397094 4.0688 2024-10-20 04:03:54 1729397034 4.0733 2024-10-20 04:02:54 1729396974 4.0763 2024-10-20 04:01:54 1729396914 4.0783 2024-10-20 04:00:54 1729396854 4.0798 2024-10-20 03:59:54 1729396794 4.0858 2024-10-20 03:58:54 1729396734 4.0808 2024-10-20 03:57:54 1729396674 4.0863 2024-10-20 03:56:54 1729396614 4.0863 2024-10-20 03:55:54 1729396554 4.0788 2024-10-20 03:54:54 1729396494 4.0758 2024-10-20 03:53:54 1729396434 4.0768 2024-10-20 03:52:54 1729396374 4.0758 2024-10-20 03:51:54 1729396314 4.0768 2024-10-20 03:50:54 1729396254 4.0843 2024-10-20 03:49:54 1729396194 4.0878 2024-10-20 03:48:54 1729396134 4.0823 2024-10-20 03:47:54 1729396074 4.0768 2024-10-20 03:46:54 1729396014 4.0768 2024-10-20 03:45:54 1729395954 4.0688 2024-10-20 03:44:54 1729395894 4.0743 2024-10-20 03:43:54 1729395834 4.0813 2024-10-20 03:42:54 1729395774 4.0863 2024-10-20 03:41:54 1729395714 4.0853 2024-10-20 03:40:54 1729395654 4.0833 2024-10-20 03:39:54 1729395594 4.0818 2024-10-20 03:38:54 1729395534 4.0798 2024-10-20 03:37:54 1729395474 4.0773 2024-10-20 03:36:54 1729395414 4.0683 2024-10-20 03:35:54 1729395354 4.0613 2024-10-20 03:34:54 1729395294 4.0578 2024-10-20 03:33:54 1729395234 4.0613 2024-10-20 03:32:54 1729395174 4.0543 2024-10-20 03:31:54 1729395114 4.0548 2024-10-20 03:30:54 1729395054 4.0563 2024-10-20 03:29:54 1729394994 4.0598 2024-10-20 03:28:54 1729394934 4.0613 2024-10-20 03:27:54 1729394874 4.0608 2024-10-20 03:26:54 1729394814 4.0573 2024-10-20 03:25:54 1729394754 4.0668 2024-10-20 03:24:54 1729394694 4.0708 2024-10-20 03:23:54 1729394634 4.0753 2024-10-20 03:22:54 1729394574 4.0693 2024-10-20 03:21:54 1729394514 4.0718 2024-10-20 03:20:54 1729394454 4.0758 2024-10-20 03:19:54 1729394394 4.0773 2024-10-20 03:18:54 1729394334 4.0708 2024-10-20 03:17:54 1729394274 4.0678 2024-10-20 03:16:54 1729394214 4.0668 2024-10-20 03:15:54 1729394154 4.0658 2024-10-20 03:14:54 1729394094 4.0718 2024-10-20 03:13:54 1729394034 4.0763 2024-10-20 03:12:54 1729393974 4.0823 2024-10-20 03:11:54 1729393914 4.0933 2024-10-20 03:10:54 1729393854 4.0933 2024-10-20 03:09:54 1729393794 4.0928 2024-10-20 03:08:54 1729393734 4.0943 2024-10-20 03:07:54 1729393674 4.0953 2024-10-20 03:06:54 1729393614 4.0968 2024-10-20 03:05:54 1729393554 4.0908 2024-10-20 03:04:54 1729393494 4.0963 2024-10-20 03:03:54 1729393434 4.0948 2024-10-20 03:02:54 1729393374 4.0823 2024-10-20 03:01:54 1729393314 4.0733 2024-10-20 03:00:54 1729393254 4.0713 2024-10-20 02:59:54 1729393194 4.0768 2024-10-20 02:58:54 1729393134 4.0828 2024-10-20 02:57:54 1729393074 4.0753 2024-10-20 02:56:54 1729393014 4.0778 2024-10-20 02:55:54 1729392954 4.0748 2024-10-20 02:54:54 1729392894 4.0763 2024-10-20 02:53:54 1729392834 4.0788 2024-10-20 02:52:54 1729392774 4.0738 2024-10-20 02:51:54 1729392714 4.0793 2024-10-20 02:50:54 1729392654 4.0753 2024-10-20 02:49:54 1729392594 4.0693 2024-10-20 02:48:54 1729392534 4.0653 2024-10-20 02:47:54 1729392474 4.0598 2024-10-20 02:46:54 1729392414 4.0598 2024-10-20 02:45:54 1729392354 4.0608 2024-10-20 02:44:54 1729392294 4.0578 2024-10-20 02:43:54 1729392234 4.0543 2024-10-20 02:42:54 1729392174 4.0543 2024-10-20 02:41:54 1729392114 4.0503 2024-10-20 02:40:54 1729392054 4.0528 2024-10-20 02:39:54 1729391994 4.0603 2024-10-20 02:38:54 1729391934 4.0588 2024-10-20 02:37:54 1729391874 4.0708 2024-10-20 02:36:54 1729391814 4.0753 2024-10-20 02:35:54 1729391754 4.0783 2024-10-20 02:34:54 1729391694 4.0748 2024-10-20 02:33:54 1729391634 4.0663 2024-10-20 02:32:54 1729391574 4.0643 2024-10-20 02:31:54 1729391514 4.0673 2024-10-20 02:30:54 1729391454 4.0743 2024-10-20 02:29:54 1729391394 4.0843 2024-10-20 02:28:54 1729391334 4.0933 2024-10-20 02:27:54 1729391274 4.0908 2024-10-20 02:26:54 1729391214 4.0918 2024-10-20 02:25:54 1729391154 4.0928 2024-10-20 02:24:54 1729391094 4.0938 2024-10-20 02:23:54 1729391034 4.0843 2024-10-20 02:22:54 1729390974 4.0838 2024-10-20 02:21:54 1729390914 4.0823 2024-10-20 02:20:54 1729390854 4.0868 2024-10-20 02:19:54 1729390794 4.0948 2024-10-20 02:18:54 1729390734 4.0903 2024-10-20 02:17:54 1729390674 4.0803 2024-10-20 02:16:54 1729390614 4.0758 2024-10-20 02:15:54 1729390554 4.0718 2024-10-20 02:14:54 1729390494 4.0683 2024-10-20 02:13:54 1729390434 4.0663 2024-10-20 02:12:54 1729390374 4.0638 2024-10-20 02:11:54 1729390314 4.0733 2024-10-20 02:10:54 1729390254 4.0723 2024-10-20 02:09:54 1729390194 4.0708 2024-10-20 02:08:54 1729390134 4.0688 2024-10-20 02:07:54 1729390074 4.0733 2024-10-20 02:06:54 1729390014 4.0753 2024-10-20 02:05:54 1729389954 4.0828 2024-10-20 02:04:54 1729389894 4.0863 2024-10-20 02:03:54 1729389834 4.0858 2024-10-20 02:02:54 1729389774 4.0803 2024-10-20 02:01:54 1729389714 4.0738 2024-10-20 02:00:54 1729389654 4.0658 2024-10-20 01:59:54 1729389594 4.0653 2024-10-20 01:58:54 1729389534 4.0623 2024-10-20 01:57:54 1729389474 4.0613 2024-10-20 01:56:54 1729389414 4.0623 2024-10-20 01:55:54 1729389354 4.0623 2024-10-20 01:54:54 1729389294 4.0603 2024-10-20 01:53:54 1729389234 4.0573 2024-10-20 01:52:54 1729389174 4.0618 2024-10-20 01:51:54 1729389114 4.0648 2024-10-20 01:50:54 1729389054 4.0693 2024-10-20 01:49:54 1729388994 4.0743 2024-10-20 01:48:54 1729388934 4.0728 2024-10-20 01:47:54 1729388874 4.0708 2024-10-20 01:46:54 1729388814 4.0708 2024-10-20 01:45:54 1729388754 4.0773 2024-10-20 01:44:54 1729388694 4.0743 2024-10-20 01:43:54 1729388634 4.0683 2024-10-20 01:42:54 1729388574 4.0673 2024-10-20 01:41:54 1729388514 4.0673 2024-10-20 01:40:54 1729388454 4.0598 2024-10-20 01:39:54 1729388394 4.0638 2024-10-20 01:38:54 1729388334 4.0668 2024-10-20 01:37:54 1729388274 4.0718 2024-10-20 01:36:54 1729388214 4.0708 2024-10-20 01:35:54 1729388154 4.0773 2024-10-20 01:34:54 1729388094 4.0843 2024-10-20 01:33:54 1729388034 4.0898 2024-10-20 01:32:54 1729387974 4.0958 2024-10-20 01:31:54 1729387914 4.0938 2024-10-20 01:30:54 1729387854 4.0928 2024-10-20 01:29:54 1729387794 4.0823 2024-10-20 01:28:54 1729387734 4.0903 2024-10-20 01:27:54 1729387674 4.0863 2024-10-20 01:26:54 1729387614 4.0898 2024-10-20 01:25:54 1729387554 4.0873 2024-10-20 01:24:54 1729387494 4.0833 2024-10-20 01:23:54 1729387434 4.0843 2024-10-20 01:22:54 1729387374 4.0798 2024-10-20 01:21:54 1729387314 4.0803 2024-10-20 01:20:54 1729387254 4.0748 2024-10-20 01:19:54 1729387194 4.0718 2024-10-20 01:18:54 1729387134 4.0643 2024-10-20 01:17:54 1729387074 4.0643 2024-10-20 01:16:54 1729387014 4.0628 2024-10-20 01:15:54 1729386954 4.0683 2024-10-20 01:14:54 1729386894 4.0673 2024-10-20 01:13:54 1729386834 4.0758 2024-10-20 01:12:54 1729386774 4.0678 2024-10-20 01:11:54 1729386714 4.0693 2024-10-20 01:10:54 1729386654 4.0628 2024-10-20 01:09:54 1729386594 4.0568 2024-10-20 01:08:54 1729386534 4.0578 2024-10-20 01:07:54 1729386474 4.0623 2024-10-20 01:06:54 1729386414 4.0693 2024-10-20 01:05:54 1729386354 4.0623 2024-10-20 01:04:54 1729386294 4.0608 2024-10-20 01:03:54 1729386234 4.0643 2024-10-20 01:02:54 1729386174 4.0583 2024-10-20 01:01:54 1729386114 4.0623 2024-10-20 01:00:54 1729386054 4.0608 2024-10-20 00:59:54 1729385994 4.0653 2024-10-20 00:58:54 1729385934 4.0763 2024-10-20 00:57:54 1729385874 4.0838 2024-10-20 00:56:54 1729385814 4.0768 2024-10-20 00:55:54 1729385754 4.0763 2024-10-20 00:54:54 1729385694 4.0723 2024-10-20 00:53:54 1729385634 4.0673 2024-10-20 00:52:54 1729385574 4.0743 2024-10-20 00:51:54 1729385514 4.0688 2024-10-20 00:50:54 1729385454 4.0813 2024-10-20 00:49:54 1729385394 4.0868 2024-10-20 00:48:54 1729385334 4.0818 2024-10-20 00:47:54 1729385274 4.0733 2024-10-20 00:46:54 1729385214 4.0773 2024-10-20 00:45:54 1729385154 4.0828 2024-10-20 00:44:54 1729385094 4.0843 2024-10-20 00:43:54 1729385034 4.0843 2024-10-20 00:42:54 1729384974 4.0878 2024-10-20 00:41:54 1729384914 4.0868 2024-10-20 00:40:54 1729384854 4.0873 2024-10-20 00:39:54 1729384794 4.0798 2024-10-20 00:38:54 1729384734 4.0828 2024-10-20 00:37:54 1729384674 4.0833 2024-10-20 00:36:54 1729384614 4.0853 2024-10-20 00:35:54 1729384554 4.0883 2024-10-20 00:34:54 1729384494 4.0868 2024-10-20 00:33:54 1729384434 4.0808 2024-10-20 00:32:54 1729384374 4.0733 2024-10-20 00:31:54 1729384314 4.0738 2024-10-20 00:30:54 1729384254 4.0813 2024-10-20 00:29:54 1729384194 4.0848 2024-10-20 00:28:54 1729384134 4.0778 2024-10-20 00:27:54 1729384074 4.0708 2024-10-20 00:26:54 1729384014 4.0738 2024-10-20 00:25:54 1729383954 4.0678 2024-10-20 00:24:54 1729383894 4.0543 2024-10-20 00:23:54 1729383834 4.0513 2024-10-20 00:22:54 1729383774 4.0568 2024-10-20 00:21:54 1729383714 4.0533 2024-10-20 00:20:54 1729383654 4.0578 2024-10-20 00:19:54 1729383594 4.0588 2024-10-20 00:18:54 1729383534 4.0558 2024-10-20 00:17:54 1729383474 4.0563 2024-10-20 00:16:54 1729383414 4.0668 2024-10-20 00:15:54 1729383354 4.0688 2024-10-20 00:14:54 1729383294 4.0693 2024-10-20 00:13:54 1729383234 4.0673 2024-10-20 00:12:54 1729383174 4.0763 2024-10-20 00:11:54 1729383114 4.0713 2024-10-20 00:10:54 1729383054 4.0748 2024-10-20 00:09:54 1729382994 4.0723 2024-10-20 00:08:54 1729382934 4.0758 2024-10-20 00:07:54 1729382874 4.0808 2024-10-20 00:06:54 1729382814 4.0823 2024-10-20 00:05:54 1729382754 4.0738 2024-10-20 00:04:54 1729382694 4.0768 2024-10-20 00:03:54 1729382634 4.0703 2024-10-20 00:02:54 1729382574 4.0748 2024-10-20 00:01:54 1729382514 4.0798 2024-10-20 00:00:54 1729382454 4.0723