#Date Unixtime Value #------------------------------------------------- 2024-10-19 23:59:54 1729382394 4.0773 2024-10-19 23:58:54 1729382334 4.0698 2024-10-19 23:57:54 1729382274 4.0703 2024-10-19 23:56:54 1729382214 4.0788 2024-10-19 23:55:54 1729382154 4.0818 2024-10-19 23:54:54 1729382094 4.0868 2024-10-19 23:53:54 1729382034 4.0918 2024-10-19 23:52:54 1729381974 4.1013 2024-10-19 23:51:54 1729381914 4.0963 2024-10-19 23:50:54 1729381854 4.0898 2024-10-19 23:49:54 1729381794 4.0868 2024-10-19 23:48:54 1729381734 4.0818 2024-10-19 23:47:54 1729381674 4.0798 2024-10-19 23:46:54 1729381614 4.0723 2024-10-19 23:45:54 1729381554 4.0753 2024-10-19 23:44:54 1729381494 4.0738 2024-10-19 23:43:54 1729381434 4.0713 2024-10-19 23:42:54 1729381374 4.0808 2024-10-19 23:41:54 1729381314 4.0803 2024-10-19 23:40:54 1729381254 4.0793 2024-10-19 23:39:54 1729381194 4.0738 2024-10-19 23:38:54 1729381134 4.0723 2024-10-19 23:37:54 1729381074 4.0753 2024-10-19 23:36:54 1729381014 4.0653 2024-10-19 23:35:54 1729380954 4.0658 2024-10-19 23:34:54 1729380894 4.0673 2024-10-19 23:33:54 1729380834 4.0668 2024-10-19 23:32:54 1729380774 4.0648 2024-10-19 23:31:54 1729380714 4.0588 2024-10-19 23:30:54 1729380654 4.0553 2024-10-19 23:29:54 1729380594 4.0558 2024-10-19 23:28:54 1729380534 4.0533 2024-10-19 23:27:54 1729380474 4.0513 2024-10-19 23:26:54 1729380414 4.0548 2024-10-19 23:25:54 1729380354 4.0638 2024-10-19 23:24:54 1729380294 4.0688 2024-10-19 23:23:54 1729380234 4.0698 2024-10-19 23:22:54 1729380174 4.0723 2024-10-19 23:21:54 1729380114 4.0828 2024-10-19 23:20:54 1729380054 4.0868 2024-10-19 23:19:54 1729379994 4.0873 2024-10-19 23:18:54 1729379934 4.0813 2024-10-19 23:17:54 1729379874 4.0873 2024-10-19 23:16:54 1729379814 4.0888 2024-10-19 23:15:54 1729379754 4.0873 2024-10-19 23:14:54 1729379694 4.0758 2024-10-19 23:13:54 1729379634 4.0733 2024-10-19 23:12:54 1729379574 4.0753 2024-10-19 23:11:54 1729379514 4.0748 2024-10-19 23:10:54 1729379454 4.0753 2024-10-19 23:09:54 1729379394 4.0748 2024-10-19 23:08:54 1729379334 4.0763 2024-10-19 23:07:54 1729379274 4.0783 2024-10-19 23:06:54 1729379214 4.0868 2024-10-19 23:05:54 1729379154 4.0908 2024-10-19 23:04:54 1729379094 4.0953 2024-10-19 23:03:54 1729379034 4.1003 2024-10-19 23:02:54 1729378974 4.0993 2024-10-19 23:01:54 1729378914 4.0918 2024-10-19 23:00:54 1729378854 4.0813 2024-10-19 22:59:54 1729378794 4.0798 2024-10-19 22:58:54 1729378734 4.0838 2024-10-19 22:57:54 1729378674 4.0838 2024-10-19 22:56:54 1729378614 4.0858 2024-10-19 22:55:54 1729378554 4.0823 2024-10-19 22:54:54 1729378494 4.0798 2024-10-19 22:53:54 1729378434 4.0793 2024-10-19 22:52:54 1729378374 4.0743 2024-10-19 22:51:54 1729378314 4.0733 2024-10-19 22:50:54 1729378254 4.0758 2024-10-19 22:49:54 1729378194 4.0763 2024-10-19 22:48:54 1729378134 4.0693 2024-10-19 22:47:54 1729378074 4.0683 2024-10-19 22:46:54 1729378014 4.0673 2024-10-19 22:45:54 1729377954 4.0628 2024-10-19 22:44:54 1729377894 4.0603 2024-10-19 22:43:54 1729377834 4.0598 2024-10-19 22:42:54 1729377774 4.0683 2024-10-19 22:41:54 1729377714 4.0703 2024-10-19 22:40:54 1729377654 4.0668 2024-10-19 22:39:54 1729377594 4.0618 2024-10-19 22:38:54 1729377534 4.0543 2024-10-19 22:37:54 1729377474 4.0593 2024-10-19 22:36:54 1729377414 4.0573 2024-10-19 22:35:54 1729377354 4.0673 2024-10-19 22:34:54 1729377294 4.0713 2024-10-19 22:33:54 1729377234 4.0688 2024-10-19 22:32:54 1729377174 4.0673 2024-10-19 22:31:54 1729377114 4.0703 2024-10-19 22:30:54 1729377054 4.0773 2024-10-19 22:29:54 1729376994 4.0818 2024-10-19 22:28:54 1729376934 4.0788 2024-10-19 22:27:54 1729376874 4.0713 2024-10-19 22:26:54 1729376814 4.0793 2024-10-19 22:25:54 1729376754 4.0803 2024-10-19 22:24:54 1729376694 4.0743 2024-10-19 22:23:54 1729376634 4.0653 2024-10-19 22:22:54 1729376574 4.0728 2024-10-19 22:21:54 1729376514 4.0808 2024-10-19 22:20:54 1729376454 4.0858 2024-10-19 22:19:54 1729376394 4.0943 2024-10-19 22:18:54 1729376334 4.1048 2024-10-19 22:17:54 1729376274 4.1023 2024-10-19 22:16:54 1729376214 4.0928 2024-10-19 22:15:54 1729376154 4.0803 2024-10-19 22:14:54 1729376094 4.0753 2024-10-19 22:13:54 1729376034 4.0793 2024-10-19 22:12:54 1729375974 4.0843 2024-10-19 22:11:54 1729375914 4.0813 2024-10-19 22:10:54 1729375854 4.0803 2024-10-19 22:09:54 1729375794 4.0828 2024-10-19 22:08:54 1729375734 4.0723 2024-10-19 22:07:54 1729375674 4.0683 2024-10-19 22:06:54 1729375614 4.0728 2024-10-19 22:05:54 1729375554 4.0723 2024-10-19 22:04:54 1729375494 4.0688 2024-10-19 22:03:54 1729375434 4.0703 2024-10-19 22:02:54 1729375374 4.0758 2024-10-19 22:01:54 1729375314 4.0728 2024-10-19 22:00:54 1729375254 4.0673 2024-10-19 21:59:54 1729375194 4.0628 2024-10-19 21:58:54 1729375134 4.0623 2024-10-19 21:57:54 1729375074 4.0663 2024-10-19 21:56:54 1729375014 4.0683 2024-10-19 21:55:54 1729374954 4.0713 2024-10-19 21:54:54 1729374894 4.0578 2024-10-19 21:53:54 1729374834 4.0483 2024-10-19 21:52:54 1729374774 4.0453 2024-10-19 21:51:54 1729374714 4.0513 2024-10-19 21:50:54 1729374654 4.0568 2024-10-19 21:49:54 1729374594 4.0698 2024-10-19 21:48:54 1729374534 4.0748 2024-10-19 21:47:54 1729374474 4.0838 2024-10-19 21:46:54 1729374414 4.0868 2024-10-19 21:45:54 1729374354 4.0828 2024-10-19 21:44:54 1729374294 4.0833 2024-10-19 21:43:54 1729374234 4.0793 2024-10-19 21:42:54 1729374174 4.0828 2024-10-19 21:41:54 1729374114 4.0783 2024-10-19 21:40:54 1729374054 4.0858 2024-10-19 21:39:54 1729373994 4.0823 2024-10-19 21:38:54 1729373934 4.0833 2024-10-19 21:37:54 1729373874 4.0723 2024-10-19 21:36:54 1729373814 4.0763 2024-10-19 21:35:54 1729373754 4.0863 2024-10-19 21:34:54 1729373694 4.0898 2024-10-19 21:33:54 1729373634 4.0858 2024-10-19 21:32:54 1729373574 4.0913 2024-10-19 21:31:54 1729373514 4.0918 2024-10-19 21:30:54 1729373454 4.0933 2024-10-19 21:29:54 1729373394 4.0858 2024-10-19 21:28:54 1729373334 4.0828 2024-10-19 21:27:54 1729373274 4.0823 2024-10-19 21:26:54 1729373214 4.0818 2024-10-19 21:25:54 1729373154 4.0803 2024-10-19 21:24:54 1729373094 4.0788 2024-10-19 21:23:54 1729373034 4.0803 2024-10-19 21:22:54 1729372974 4.0818 2024-10-19 21:21:54 1729372914 4.0783 2024-10-19 21:20:54 1729372854 4.0763 2024-10-19 21:19:54 1729372794 4.0798 2024-10-19 21:18:54 1729372734 4.0763 2024-10-19 21:17:54 1729372674 4.0728 2024-10-19 21:16:54 1729372614 4.0718 2024-10-19 21:15:54 1729372554 4.0778 2024-10-19 21:14:54 1729372494 4.0773 2024-10-19 21:13:54 1729372434 4.0718 2024-10-19 21:12:54 1729372374 4.0623 2024-10-19 21:11:54 1729372314 4.0603 2024-10-19 21:10:54 1729372254 4.0578 2024-10-19 21:09:54 1729372194 4.0628 2024-10-19 21:08:54 1729372134 4.0623 2024-10-19 21:07:54 1729372074 4.0603 2024-10-19 21:06:54 1729372014 4.0613 2024-10-19 21:05:54 1729371954 4.0638 2024-10-19 21:04:54 1729371894 4.0663 2024-10-19 21:03:54 1729371834 4.0603 2024-10-19 21:02:54 1729371774 4.0633 2024-10-19 21:01:54 1729371714 4.0673 2024-10-19 21:00:54 1729371654 4.0733 2024-10-19 20:59:54 1729371594 4.0733 2024-10-19 20:58:54 1729371534 4.0683 2024-10-19 20:57:54 1729371474 4.0688 2024-10-19 20:56:54 1729371414 4.0693 2024-10-19 20:55:54 1729371354 4.0698 2024-10-19 20:54:54 1729371294 4.0803 2024-10-19 20:53:54 1729371234 4.0893 2024-10-19 20:52:54 1729371174 4.0988 2024-10-19 20:51:54 1729371114 4.0988 2024-10-19 20:50:54 1729371054 4.0993 2024-10-19 20:49:54 1729370994 4.0938 2024-10-19 20:48:54 1729370934 4.0918 2024-10-19 20:47:54 1729370874 4.0918 2024-10-19 20:46:54 1729370814 4.0913 2024-10-19 20:45:54 1729370754 4.0883 2024-10-19 20:44:54 1729370694 4.0843 2024-10-19 20:43:54 1729370634 4.0823 2024-10-19 20:42:54 1729370574 4.0823 2024-10-19 20:41:54 1729370514 4.0788 2024-10-19 20:40:54 1729370454 4.0753 2024-10-19 20:39:54 1729370394 4.0693 2024-10-19 20:38:54 1729370334 4.0673 2024-10-19 20:37:54 1729370274 4.0753 2024-10-19 20:36:54 1729370214 4.0873 2024-10-19 20:35:54 1729370154 4.0928 2024-10-19 20:34:54 1729370094 4.0873 2024-10-19 20:33:54 1729370034 4.0823 2024-10-19 20:32:54 1729369974 4.0858 2024-10-19 20:31:54 1729369914 4.0873 2024-10-19 20:30:54 1729369854 4.0883 2024-10-19 20:29:54 1729369794 4.0898 2024-10-19 20:28:54 1729369734 4.0923 2024-10-19 20:27:54 1729369674 4.0898 2024-10-19 20:26:54 1729369614 4.0808 2024-10-19 20:25:54 1729369554 4.0768 2024-10-19 20:24:54 1729369494 4.0748 2024-10-19 20:23:54 1729369434 4.0673 2024-10-19 20:22:54 1729369374 4.0593 2024-10-19 20:21:54 1729369314 4.0598 2024-10-19 20:20:54 1729369254 4.0573 2024-10-19 20:19:54 1729369194 4.0643 2024-10-19 20:18:54 1729369134 4.0663 2024-10-19 20:17:54 1729369074 4.0653 2024-10-19 20:16:54 1729369014 4.0673 2024-10-19 20:15:54 1729368954 4.0713 2024-10-19 20:14:54 1729368894 4.0643 2024-10-19 20:13:54 1729368834 4.0643 2024-10-19 20:12:54 1729368774 4.0638 2024-10-19 20:11:54 1729368714 4.0708 2024-10-19 20:10:54 1729368654 4.0778 2024-10-19 20:09:54 1729368594 4.0798 2024-10-19 20:08:54 1729368534 4.0873 2024-10-19 20:07:54 1729368474 4.0868 2024-10-19 20:06:54 1729368414 4.0878 2024-10-19 20:05:54 1729368354 4.0868 2024-10-19 20:04:54 1729368294 4.0818 2024-10-19 20:03:54 1729368234 4.0803 2024-10-19 20:02:54 1729368174 4.0828 2024-10-19 20:01:54 1729368114 4.0818 2024-10-19 20:00:54 1729368054 4.0848 2024-10-19 19:59:54 1729367994 4.0853 2024-10-19 19:58:54 1729367934 4.0813 2024-10-19 19:57:54 1729367874 4.0828 2024-10-19 19:56:54 1729367814 4.0808 2024-10-19 19:55:54 1729367754 4.0848 2024-10-19 19:54:54 1729367694 4.0868 2024-10-19 19:53:54 1729367634 4.0873 2024-10-19 19:52:54 1729367574 4.0888 2024-10-19 19:51:54 1729367514 4.0943 2024-10-19 19:50:54 1729367454 4.0933 2024-10-19 19:49:54 1729367394 4.0908 2024-10-19 19:48:54 1729367334 4.0818 2024-10-19 19:47:54 1729367274 4.0753 2024-10-19 19:46:54 1729367214 4.0738 2024-10-19 19:45:54 1729367154 4.0873 2024-10-19 19:44:54 1729367094 4.0853 2024-10-19 19:43:54 1729367034 4.0863 2024-10-19 19:42:54 1729366974 4.0873 2024-10-19 19:41:54 1729366914 4.0853 2024-10-19 19:40:54 1729366854 4.0853 2024-10-19 19:39:54 1729366794 4.0833 2024-10-19 19:38:54 1729366734 4.0768 2024-10-19 19:37:54 1729366674 4.0773 2024-10-19 19:36:54 1729366614 4.0758 2024-10-19 19:35:54 1729366554 4.0683 2024-10-19 19:34:54 1729366494 4.0618 2024-10-19 19:33:54 1729366434 4.0558 2024-10-19 19:32:54 1729366374 4.0523 2024-10-19 19:31:54 1729366314 4.0423 2024-10-19 19:30:54 1729366254 4.0493 2024-10-19 19:29:54 1729366194 4.0598 2024-10-19 19:28:54 1729366134 4.0738 2024-10-19 19:27:54 1729366074 4.0733 2024-10-19 19:26:54 1729366014 4.0708 2024-10-19 19:25:54 1729365954 4.0743 2024-10-19 19:24:54 1729365894 4.0773 2024-10-19 19:23:54 1729365834 4.0748 2024-10-19 19:22:54 1729365774 4.0773 2024-10-19 19:21:54 1729365714 4.0828 2024-10-19 19:20:54 1729365654 4.0828 2024-10-19 19:19:54 1729365594 4.0823 2024-10-19 19:18:54 1729365534 4.0763 2024-10-19 19:17:54 1729365474 4.0733 2024-10-19 19:16:54 1729365414 4.0773 2024-10-19 19:15:54 1729365354 4.0748 2024-10-19 19:14:54 1729365294 4.0768 2024-10-19 19:13:54 1729365234 4.0798 2024-10-19 19:12:54 1729365174 4.0828 2024-10-19 19:11:54 1729365114 4.0848 2024-10-19 19:10:54 1729365054 4.0873 2024-10-19 19:09:54 1729364994 4.0923 2024-10-19 19:08:54 1729364934 4.0913 2024-10-19 19:07:54 1729364874 4.0898 2024-10-19 19:06:54 1729364814 4.0913 2024-10-19 19:05:54 1729364754 4.1033 2024-10-19 19:04:54 1729364694 4.1038 2024-10-19 19:03:54 1729364634 4.1013 2024-10-19 19:02:54 1729364574 4.1018 2024-10-19 19:01:54 1729364514 4.0978 2024-10-19 19:00:54 1729364454 4.0948 2024-10-19 18:59:54 1729364394 4.0923 2024-10-19 18:58:54 1729364334 4.0918 2024-10-19 18:57:54 1729364274 4.0958 2024-10-19 18:56:54 1729364214 4.0978 2024-10-19 18:55:54 1729364154 4.0968 2024-10-19 18:54:54 1729364094 4.0923 2024-10-19 18:53:54 1729364034 4.0883 2024-10-19 18:52:54 1729363974 4.0778 2024-10-19 18:51:54 1729363914 4.0793 2024-10-19 18:50:54 1729363854 4.0763 2024-10-19 18:49:54 1729363794 4.0738 2024-10-19 18:48:54 1729363734 4.0778 2024-10-19 18:47:54 1729363674 4.0753 2024-10-19 18:46:54 1729363614 4.0723 2024-10-19 18:45:54 1729363554 4.0618 2024-10-19 18:44:54 1729363494 4.0578 2024-10-19 18:43:54 1729363434 4.0578 2024-10-19 18:42:54 1729363374 4.0688 2024-10-19 18:41:54 1729363314 4.0768 2024-10-19 18:40:54 1729363254 4.0783 2024-10-19 18:39:54 1729363194 4.0813 2024-10-19 18:38:54 1729363134 4.0758 2024-10-19 18:37:54 1729363074 4.0748 2024-10-19 18:36:54 1729363014 4.0788 2024-10-19 18:35:54 1729362954 4.0753 2024-10-19 18:34:54 1729362894 4.0708 2024-10-19 18:33:54 1729362834 4.0788 2024-10-19 18:32:54 1729362774 4.0858 2024-10-19 18:31:54 1729362714 4.0828 2024-10-19 18:30:54 1729362654 4.0773 2024-10-19 18:29:54 1729362594 4.0733 2024-10-19 18:28:54 1729362534 4.0768 2024-10-19 18:27:54 1729362474 4.0828 2024-10-19 18:26:54 1729362414 4.0798 2024-10-19 18:25:54 1729362354 4.0833 2024-10-19 18:24:54 1729362294 4.0893 2024-10-19 18:23:54 1729362234 4.0973 2024-10-19 18:22:54 1729362174 4.1043 2024-10-19 18:21:54 1729362114 4.1018 2024-10-19 18:20:54 1729362054 4.1103 2024-10-19 18:19:54 1729361994 4.1123 2024-10-19 18:18:54 1729361934 4.1043 2024-10-19 18:17:54 1729361874 4.0993 2024-10-19 18:16:54 1729361814 4.0953 2024-10-19 18:15:54 1729361754 4.0928 2024-10-19 18:14:54 1729361694 4.0903 2024-10-19 18:13:54 1729361634 4.0798 2024-10-19 18:12:54 1729361574 4.0733 2024-10-19 18:11:54 1729361514 4.0778 2024-10-19 18:10:54 1729361454 4.0853 2024-10-19 18:09:54 1729361394 4.0893 2024-10-19 18:08:54 1729361334 4.0898 2024-10-19 18:07:54 1729361274 4.0933 2024-10-19 18:06:54 1729361214 4.0918 2024-10-19 18:05:54 1729361154 4.0863 2024-10-19 18:04:54 1729361094 4.0848 2024-10-19 18:03:54 1729361034 4.0818 2024-10-19 18:02:54 1729360974 4.0788 2024-10-19 18:01:54 1729360914 4.0748 2024-10-19 18:00:54 1729360854 4.0648 2024-10-19 17:59:54 1729360794 4.0658 2024-10-19 17:58:54 1729360734 4.0523 2024-10-19 17:57:54 1729360674 4.0493 2024-10-19 17:56:54 1729360614 4.0488 2024-10-19 17:55:54 1729360554 4.0558 2024-10-19 17:54:54 1729360494 4.0563 2024-10-19 17:53:54 1729360434 4.0638 2024-10-19 17:52:54 1729360374 4.0738 2024-10-19 17:51:54 1729360314 4.0738 2024-10-19 17:50:54 1729360254 4.0888 2024-10-19 17:49:54 1729360194 4.1003 2024-10-19 17:48:54 1729360134 4.1088 2024-10-19 17:47:54 1729360074 4.1043 2024-10-19 17:46:54 1729360014 4.0958 2024-10-19 17:45:54 1729359954 4.0893 2024-10-19 17:44:54 1729359894 4.0873 2024-10-19 17:43:54 1729359834 4.0873 2024-10-19 17:42:54 1729359774 4.0823 2024-10-19 17:41:54 1729359714 4.0843 2024-10-19 17:40:54 1729359654 4.0873 2024-10-19 17:39:54 1729359594 4.0873 2024-10-19 17:38:54 1729359534 4.0853 2024-10-19 17:37:54 1729359474 4.0858 2024-10-19 17:36:54 1729359414 4.0928 2024-10-19 17:35:54 1729359354 4.0938 2024-10-19 17:34:54 1729359294 4.1113 2024-10-19 17:33:54 1729359234 4.1058 2024-10-19 17:32:54 1729359174 4.1003 2024-10-19 17:31:54 1729359114 4.0978 2024-10-19 17:30:54 1729359054 4.0938 2024-10-19 17:29:54 1729358994 4.0808 2024-10-19 17:28:54 1729358934 4.0778 2024-10-19 17:27:54 1729358874 4.0868 2024-10-19 17:26:54 1729358814 4.0933 2024-10-19 17:25:54 1729358754 4.0943 2024-10-19 17:24:54 1729358694 4.0918 2024-10-19 17:23:54 1729358634 4.0918 2024-10-19 17:22:54 1729358574 4.0973 2024-10-19 17:21:54 1729358514 4.0993 2024-10-19 17:20:54 1729358454 4.0943 2024-10-19 17:19:54 1729358394 4.0928 2024-10-19 17:18:54 1729358334 4.0933 2024-10-19 17:17:54 1729358274 4.0863 2024-10-19 17:16:54 1729358214 4.0803 2024-10-19 17:15:54 1729358154 4.0698 2024-10-19 17:14:54 1729358094 4.0648 2024-10-19 17:13:54 1729358034 4.0653 2024-10-19 17:12:54 1729357974 4.0688 2024-10-19 17:11:54 1729357914 4.0718 2024-10-19 17:10:54 1729357854 4.0763 2024-10-19 17:09:54 1729357794 4.0758 2024-10-19 17:08:54 1729357734 4.0718 2024-10-19 17:07:54 1729357674 4.0738 2024-10-19 17:06:54 1729357614 4.0768 2024-10-19 17:05:54 1729357554 4.0738 2024-10-19 17:04:54 1729357494 4.0713 2024-10-19 17:03:54 1729357434 4.0768 2024-10-19 17:02:54 1729357374 4.0813 2024-10-19 17:01:54 1729357314 4.0768 2024-10-19 17:00:54 1729357254 4.0803 2024-10-19 16:59:54 1729357194 4.0813 2024-10-19 16:58:54 1729357134 4.0878 2024-10-19 16:57:54 1729357074 4.1013 2024-10-19 16:56:54 1729357014 4.1023 2024-10-19 16:55:54 1729356954 4.1033 2024-10-19 16:54:54 1729356894 4.0923 2024-10-19 16:53:54 1729356834 4.0898 2024-10-19 16:52:54 1729356774 4.0913 2024-10-19 16:51:54 1729356714 4.0878 2024-10-19 16:50:54 1729356654 4.0913 2024-10-19 16:49:54 1729356594 4.0943 2024-10-19 16:48:54 1729356534 4.0933 2024-10-19 16:47:54 1729356474 4.0943 2024-10-19 16:46:54 1729356414 4.0983 2024-10-19 16:45:54 1729356354 4.0998 2024-10-19 16:44:54 1729356294 4.1008 2024-10-19 16:43:54 1729356234 4.1108 2024-10-19 16:42:54 1729356174 4.1043 2024-10-19 16:41:54 1729356114 4.1028 2024-10-19 16:40:54 1729356054 4.0998 2024-10-19 16:39:54 1729355994 4.0923 2024-10-19 16:38:54 1729355934 4.0928 2024-10-19 16:37:54 1729355874 4.0823 2024-10-19 16:36:54 1729355814 4.0788 2024-10-19 16:35:54 1729355754 4.0793 2024-10-19 16:34:54 1729355694 4.0783 2024-10-19 16:33:54 1729355634 4.0793 2024-10-19 16:32:54 1729355574 4.0843 2024-10-19 16:31:54 1729355514 4.0838 2024-10-19 16:30:54 1729355454 4.0778 2024-10-19 16:29:54 1729355394 4.0728 2024-10-19 16:28:54 1729355334 4.0678 2024-10-19 16:27:54 1729355274 4.0678 2024-10-19 16:26:54 1729355214 4.0748 2024-10-19 16:25:54 1729355154 4.0788 2024-10-19 16:24:54 1729355094 4.0768 2024-10-19 16:23:54 1729355034 4.0723 2024-10-19 16:22:54 1729354974 4.0708 2024-10-19 16:21:54 1729354914 4.0708 2024-10-19 16:20:54 1729354854 4.0728 2024-10-19 16:19:54 1729354794 4.0843 2024-10-19 16:18:54 1729354734 4.0823 2024-10-19 16:17:54 1729354674 4.0833 2024-10-19 16:16:54 1729354614 4.0828 2024-10-19 16:15:54 1729354554 4.0793 2024-10-19 16:14:54 1729354494 4.0778 2024-10-19 16:13:54 1729354434 4.0778 2024-10-19 16:12:54 1729354374 4.0878 2024-10-19 16:11:54 1729354314 4.0983 2024-10-19 16:10:54 1729354254 4.1008 2024-10-19 16:09:54 1729354194 4.0953 2024-10-19 16:08:54 1729354134 4.0898 2024-10-19 16:07:54 1729354074 4.0923 2024-10-19 16:06:54 1729354014 4.1008 2024-10-19 16:05:54 1729353954 4.0988 2024-10-19 16:04:54 1729353894 4.0943 2024-10-19 16:03:54 1729353834 4.0958 2024-10-19 16:02:54 1729353774 4.1043 2024-10-19 16:01:54 1729353714 4.1043 2024-10-19 16:00:54 1729353654 4.1013 2024-10-19 15:59:54 1729353594 4.1038 2024-10-19 15:58:54 1729353534 4.1033 2024-10-19 15:57:54 1729353474 4.1023 2024-10-19 15:56:54 1729353414 4.0913 2024-10-19 15:55:54 1729353354 4.0873 2024-10-19 15:54:54 1729353294 4.0838 2024-10-19 15:53:54 1729353234 4.0753 2024-10-19 15:52:54 1729353174 4.0698 2024-10-19 15:51:54 1729353114 4.0763 2024-10-19 15:50:54 1729353054 4.0758 2024-10-19 15:49:54 1729352994 4.0783 2024-10-19 15:48:54 1729352934 4.0833 2024-10-19 15:47:54 1729352874 4.0958 2024-10-19 15:46:54 1729352814 4.0943 2024-10-19 15:45:54 1729352754 4.0968 2024-10-19 15:44:54 1729352694 4.0908 2024-10-19 15:43:54 1729352634 4.0848 2024-10-19 15:42:54 1729352574 4.0853 2024-10-19 15:41:54 1729352514 4.0838 2024-10-19 15:40:54 1729352454 4.0803 2024-10-19 15:39:54 1729352394 4.0838 2024-10-19 15:38:54 1729352334 4.0798 2024-10-19 15:37:54 1729352274 4.0728 2024-10-19 15:36:54 1729352214 4.0703 2024-10-19 15:35:54 1729352154 4.0748 2024-10-19 15:34:54 1729352094 4.0748 2024-10-19 15:33:54 1729352034 4.0838 2024-10-19 15:32:54 1729351974 4.0848 2024-10-19 15:31:54 1729351914 4.0843 2024-10-19 15:30:54 1729351854 4.0883 2024-10-19 15:29:54 1729351794 4.0928 2024-10-19 15:28:54 1729351734 4.0908 2024-10-19 15:27:54 1729351674 4.0873 2024-10-19 15:26:54 1729351614 4.0913 2024-10-19 15:25:54 1729351554 4.0928 2024-10-19 15:24:54 1729351494 4.0943 2024-10-19 15:23:54 1729351434 4.0893 2024-10-19 15:22:54 1729351374 4.0893 2024-10-19 15:21:54 1729351314 4.0953 2024-10-19 15:20:54 1729351254 4.1043 2024-10-19 15:19:54 1729351194 4.1098 2024-10-19 15:18:54 1729351134 4.1073 2024-10-19 15:17:54 1729351074 4.1143 2024-10-19 15:16:54 1729351014 4.1163 2024-10-19 15:15:54 1729350954 4.1133 2024-10-19 15:14:54 1729350894 4.0998 2024-10-19 15:13:54 1729350834 4.0928 2024-10-19 15:12:54 1729350774 4.0888 2024-10-19 15:11:54 1729350714 4.0898 2024-10-19 15:10:54 1729350654 4.0903 2024-10-19 15:09:54 1729350594 4.0858 2024-10-19 15:08:54 1729350534 4.0858 2024-10-19 15:07:54 1729350474 4.0878 2024-10-19 15:06:54 1729350414 4.0903 2024-10-19 15:05:54 1729350354 4.0863 2024-10-19 15:04:54 1729350294 4.0908 2024-10-19 15:03:54 1729350234 4.0938 2024-10-19 15:02:54 1729350174 4.0933 2024-10-19 15:01:54 1729350114 4.0933 2024-10-19 15:00:54 1729350054 4.0878 2024-10-19 14:59:54 1729349994 4.0783 2024-10-19 14:58:54 1729349934 4.0748 2024-10-19 14:57:54 1729349874 4.0748 2024-10-19 14:56:54 1729349814 4.0793 2024-10-19 14:55:54 1729349754 4.0708 2024-10-19 14:54:54 1729349694 4.0633 2024-10-19 14:53:54 1729349634 4.0673 2024-10-19 14:52:54 1729349574 4.0783 2024-10-19 14:51:54 1729349514 4.0768 2024-10-19 14:50:54 1729349454 4.0783 2024-10-19 14:49:54 1729349394 4.0783 2024-10-19 14:48:54 1729349334 4.0793 2024-10-19 14:47:54 1729349274 4.0873 2024-10-19 14:46:54 1729349214 4.0923 2024-10-19 14:45:54 1729349154 4.0923 2024-10-19 14:44:54 1729349094 4.0928 2024-10-19 14:43:54 1729349034 4.0843 2024-10-19 14:42:54 1729348974 4.0798 2024-10-19 14:41:54 1729348914 4.0833 2024-10-19 14:40:54 1729348854 4.0853 2024-10-19 14:39:54 1729348794 4.0848 2024-10-19 14:38:54 1729348734 4.0863 2024-10-19 14:37:54 1729348674 4.0868 2024-10-19 14:36:54 1729348614 4.0888 2024-10-19 14:35:54 1729348554 4.0928 2024-10-19 14:34:54 1729348494 4.0923 2024-10-19 14:33:54 1729348434 4.0898 2024-10-19 14:32:54 1729348374 4.0918 2024-10-19 14:31:54 1729348314 4.1083 2024-10-19 14:30:54 1729348254 4.1113 2024-10-19 14:29:54 1729348194 4.1143 2024-10-19 14:28:54 1729348134 4.1123 2024-10-19 14:27:54 1729348074 4.1093 2024-10-19 14:26:54 1729348014 4.1033 2024-10-19 14:25:54 1729347954 4.1018 2024-10-19 14:24:54 1729347894 4.1018 2024-10-19 14:23:54 1729347834 4.0968 2024-10-19 14:22:54 1729347774 4.0998 2024-10-19 14:21:54 1729347714 4.0998 2024-10-19 14:20:54 1729347654 4.0913 2024-10-19 14:19:54 1729347594 4.0848 2024-10-19 14:18:54 1729347534 4.0828 2024-10-19 14:17:54 1729347474 4.0808 2024-10-19 14:16:54 1729347414 4.0833 2024-10-19 14:15:54 1729347354 4.0793 2024-10-19 14:14:54 1729347294 4.0728 2024-10-19 14:13:54 1729347234 4.0753 2024-10-19 14:12:54 1729347174 4.0733 2024-10-19 14:11:54 1729347114 4.0718 2024-10-19 14:10:54 1729347054 4.0743 2024-10-19 14:09:54 1729346994 4.0758 2024-10-19 14:08:54 1729346934 4.0743 2024-10-19 14:07:54 1729346874 4.0773 2024-10-19 14:06:54 1729346814 4.0788 2024-10-19 14:05:54 1729346754 4.0783 2024-10-19 14:04:54 1729346694 4.0763 2024-10-19 14:03:54 1729346634 4.0848 2024-10-19 14:02:54 1729346574 4.0873 2024-10-19 14:01:54 1729346514 4.0948 2024-10-19 14:00:54 1729346454 4.1023 2024-10-19 13:59:54 1729346394 4.0963 2024-10-19 13:58:54 1729346334 4.0863 2024-10-19 13:57:54 1729346274 4.0928 2024-10-19 13:56:54 1729346214 4.0893 2024-10-19 13:55:54 1729346154 4.0858 2024-10-19 13:54:54 1729346094 4.0843 2024-10-19 13:53:54 1729346034 4.0863 2024-10-19 13:52:54 1729345974 4.0908 2024-10-19 13:51:54 1729345914 4.0898 2024-10-19 13:50:54 1729345854 4.0833 2024-10-19 13:49:54 1729345794 4.0853 2024-10-19 13:48:54 1729345734 4.0868 2024-10-19 13:47:54 1729345674 4.0828 2024-10-19 13:46:54 1729345614 4.0773 2024-10-19 13:45:54 1729345554 4.0798 2024-10-19 13:44:54 1729345494 4.0918 2024-10-19 13:43:54 1729345434 4.0928 2024-10-19 13:42:54 1729345374 4.0928 2024-10-19 13:41:54 1729345314 4.0903 2024-10-19 13:40:54 1729345254 4.0903 2024-10-19 13:39:54 1729345194 4.0928 2024-10-19 13:38:54 1729345134 4.0883 2024-10-19 13:37:54 1729345074 4.0888 2024-10-19 13:36:54 1729345014 4.0863 2024-10-19 13:35:54 1729344954 4.0833 2024-10-19 13:34:54 1729344894 4.0878 2024-10-19 13:33:54 1729344834 4.0913 2024-10-19 13:32:54 1729344774 4.0883 2024-10-19 13:31:54 1729344714 4.0913 2024-10-19 13:30:54 1729344654 4.0908 2024-10-19 13:29:54 1729344594 4.1008 2024-10-19 13:28:54 1729344534 4.0873 2024-10-19 13:27:54 1729344474 4.0848 2024-10-19 13:26:54 1729344414 4.0913 2024-10-19 13:25:54 1729344354 4.0813 2024-10-19 13:24:54 1729344294 4.0773 2024-10-19 13:23:54 1729344234 4.0768 2024-10-19 13:22:54 1729344174 4.0663 2024-10-19 13:21:54 1729344114 4.0698 2024-10-19 13:20:54 1729344054 4.0768 2024-10-19 13:19:54 1729343994 4.0698 2024-10-19 13:18:54 1729343934 4.0583 2024-10-19 13:17:54 1729343874 4.0598 2024-10-19 13:16:54 1729343814 4.0683 2024-10-19 13:15:54 1729343754 4.0743 2024-10-19 13:14:54 1729343694 4.0763 2024-10-19 13:13:54 1729343634 4.0963 2024-10-19 13:12:54 1729343574 4.0983 2024-10-19 13:11:54 1729343514 4.0898 2024-10-19 13:10:54 1729343454 4.0923 2024-10-19 13:09:54 1729343394 4.0843 2024-10-19 13:08:54 1729343334 4.0838 2024-10-19 13:07:54 1729343274 4.0813 2024-10-19 13:06:54 1729343214 4.0778 2024-10-19 13:05:54 1729343154 4.0893 2024-10-19 13:04:54 1729343094 4.0923 2024-10-19 13:03:54 1729343034 4.0933 2024-10-19 13:02:54 1729342974 4.0888 2024-10-19 13:01:54 1729342914 4.0913 2024-10-19 13:00:54 1729342854 4.0803 2024-10-19 12:59:54 1729342794 4.0793 2024-10-19 12:58:54 1729342734 4.0858 2024-10-19 12:57:54 1729342674 4.0808 2024-10-19 12:56:54 1729342614 4.0838 2024-10-19 12:55:54 1729342554 4.0913 2024-10-19 12:54:54 1729342494 4.0933 2024-10-19 12:53:54 1729342434 4.0988 2024-10-19 12:52:54 1729342374 4.1078 2024-10-19 12:51:54 1729342314 4.1123 2024-10-19 12:50:54 1729342254 4.1198 2024-10-19 12:49:54 1729342194 4.1178 2024-10-19 12:48:54 1729342134 4.1038 2024-10-19 12:47:54 1729342074 4.1028 2024-10-19 12:46:54 1729342014 4.1018 2024-10-19 12:45:54 1729341954 4.1038 2024-10-19 12:44:54 1729341894 4.0898 2024-10-19 12:43:54 1729341834 4.0843 2024-10-19 12:42:54 1729341774 4.0858 2024-10-19 12:41:54 1729341714 4.0813 2024-10-19 12:40:54 1729341654 4.0818 2024-10-19 12:39:54 1729341594 4.0798 2024-10-19 12:38:54 1729341534 4.0738 2024-10-19 12:37:54 1729341474 4.0733 2024-10-19 12:36:54 1729341414 4.0748 2024-10-19 12:35:54 1729341354 4.0693 2024-10-19 12:34:54 1729341294 4.0643 2024-10-19 12:33:54 1729341234 4.0633 2024-10-19 12:32:54 1729341174 4.0623 2024-10-19 12:31:54 1729341114 4.0723 2024-10-19 12:30:54 1729341054 4.0768 2024-10-19 12:29:54 1729340994 4.0838 2024-10-19 12:28:54 1729340934 4.0773 2024-10-19 12:27:54 1729340874 4.0703 2024-10-19 12:26:54 1729340814 4.0728 2024-10-19 12:25:54 1729340754 4.0693 2024-10-19 12:24:54 1729340694 4.0803 2024-10-19 12:23:54 1729340634 4.0908 2024-10-19 12:22:54 1729340574 4.0903 2024-10-19 12:21:54 1729340514 4.0858 2024-10-19 12:20:54 1729340454 4.0878 2024-10-19 12:19:54 1729340394 4.0868 2024-10-19 12:18:54 1729340334 4.0768 2024-10-19 12:17:54 1729340274 4.0783 2024-10-19 12:16:54 1729340214 4.0798 2024-10-19 12:15:54 1729340154 4.0798 2024-10-19 12:14:54 1729340094 4.0838 2024-10-19 12:13:54 1729340034 4.0918 2024-10-19 12:12:54 1729339974 4.0958 2024-10-19 12:11:54 1729339914 4.0958 2024-10-19 12:10:54 1729339854 4.0953 2024-10-19 12:09:54 1729339794 4.0883 2024-10-19 12:08:54 1729339734 4.0953 2024-10-19 12:07:54 1729339674 4.0978 2024-10-19 12:06:54 1729339614 4.0898 2024-10-19 12:05:54 1729339554 4.0963 2024-10-19 12:04:54 1729339494 4.0993 2024-10-19 12:03:54 1729339434 4.1018 2024-10-19 12:02:54 1729339374 4.1023 2024-10-19 12:01:54 1729339314 4.0938 2024-10-19 12:00:54 1729339254 4.0938 2024-10-19 11:59:54 1729339194 4.0943 2024-10-19 11:58:54 1729339134 4.0938 2024-10-19 11:57:54 1729339074 4.0953 2024-10-19 11:56:54 1729339014 4.0943 2024-10-19 11:55:54 1729338954 4.0933 2024-10-19 11:54:54 1729338894 4.0918 2024-10-19 11:53:54 1729338834 4.0908 2024-10-19 11:52:54 1729338774 4.0968 2024-10-19 11:51:54 1729338714 4.0918 2024-10-19 11:50:54 1729338654 4.0938 2024-10-19 11:49:54 1729338594 4.0928 2024-10-19 11:48:54 1729338534 4.0858 2024-10-19 11:47:54 1729338474 4.0813 2024-10-19 11:46:54 1729338414 4.0798 2024-10-19 11:45:54 1729338354 4.0808 2024-10-19 11:44:54 1729338294 4.0833 2024-10-19 11:43:54 1729338234 4.0823 2024-10-19 11:42:54 1729338174 4.0813 2024-10-19 11:41:54 1729338114 4.0698 2024-10-19 11:40:54 1729338054 4.0623 2024-10-19 11:39:54 1729337994 4.0643 2024-10-19 11:38:54 1729337934 4.0613 2024-10-19 11:37:54 1729337874 4.0668 2024-10-19 11:36:54 1729337814 4.0738 2024-10-19 11:35:54 1729337754 4.0848 2024-10-19 11:34:54 1729337694 4.0858 2024-10-19 11:33:54 1729337634 4.0893 2024-10-19 11:32:54 1729337574 4.0833 2024-10-19 11:31:54 1729337514 4.0838 2024-10-19 11:30:54 1729337454 4.0858 2024-10-19 11:29:54 1729337394 4.0818 2024-10-19 11:28:54 1729337334 4.0753 2024-10-19 11:27:54 1729337274 4.0843 2024-10-19 11:26:54 1729337214 4.0798 2024-10-19 11:25:54 1729337154 4.0763 2024-10-19 11:24:54 1729337094 4.0783 2024-10-19 11:23:54 1729337034 4.0833 2024-10-19 11:22:54 1729336974 4.0903 2024-10-19 11:21:54 1729336914 4.0943 2024-10-19 11:20:54 1729336854 4.0948 2024-10-19 11:19:54 1729336794 4.0983 2024-10-19 11:18:54 1729336734 4.0963 2024-10-19 11:17:54 1729336674 4.0923 2024-10-19 11:16:54 1729336614 4.0838 2024-10-19 11:15:54 1729336554 4.0883 2024-10-19 11:14:54 1729336494 4.0943 2024-10-19 11:13:54 1729336434 4.1008 2024-10-19 11:12:54 1729336374 4.1108 2024-10-19 11:11:54 1729336314 4.1048 2024-10-19 11:10:54 1729336254 4.1033 2024-10-19 11:09:54 1729336194 4.0993 2024-10-19 11:08:54 1729336134 4.0953 2024-10-19 11:07:54 1729336074 4.0913 2024-10-19 11:06:54 1729336014 4.0913 2024-10-19 11:05:54 1729335954 4.0843 2024-10-19 11:04:54 1729335894 4.0733 2024-10-19 11:03:54 1729335834 4.0753 2024-10-19 11:02:54 1729335774 4.0718 2024-10-19 11:01:54 1729335714 4.0683 2024-10-19 11:00:54 1729335654 4.0788 2024-10-19 10:59:54 1729335594 4.0858 2024-10-19 10:58:54 1729335534 4.0928 2024-10-19 10:57:54 1729335474 4.0948 2024-10-19 10:56:54 1729335414 4.0963 2024-10-19 10:55:54 1729335354 4.0898 2024-10-19 10:54:54 1729335294 4.0848 2024-10-19 10:53:54 1729335234 4.0793 2024-10-19 10:52:54 1729335174 4.0688 2024-10-19 10:51:54 1729335114 4.0668 2024-10-19 10:50:54 1729335054 4.0648 2024-10-19 10:49:54 1729334994 4.0693 2024-10-19 10:48:54 1729334934 4.0648 2024-10-19 10:47:54 1729334874 4.0613 2024-10-19 10:46:54 1729334814 4.0593 2024-10-19 10:45:54 1729334754 4.0638 2024-10-19 10:44:54 1729334694 4.0673 2024-10-19 10:43:54 1729334634 4.0608 2024-10-19 10:42:54 1729334574 4.0628 2024-10-19 10:41:54 1729334514 4.0663 2024-10-19 10:40:54 1729334454 4.0768 2024-10-19 10:39:54 1729334394 4.0783 2024-10-19 10:38:54 1729334334 4.0768 2024-10-19 10:37:54 1729334274 4.0808 2024-10-19 10:36:54 1729334214 4.0848 2024-10-19 10:35:54 1729334154 4.0843 2024-10-19 10:34:54 1729334094 4.0833 2024-10-19 10:33:54 1729334034 4.0798 2024-10-19 10:32:54 1729333974 4.0793 2024-10-19 10:31:54 1729333914 4.0843 2024-10-19 10:30:54 1729333854 4.0843 2024-10-19 10:29:54 1729333794 4.0853 2024-10-19 10:28:54 1729333734 4.0883 2024-10-19 10:27:54 1729333674 4.0898 2024-10-19 10:26:54 1729333614 4.0968 2024-10-19 10:25:54 1729333554 4.1013 2024-10-19 10:24:54 1729333494 4.1058 2024-10-19 10:23:54 1729333434 4.1058 2024-10-19 10:22:54 1729333374 4.1018 2024-10-19 10:21:54 1729333314 4.0988 2024-10-19 10:20:54 1729333254 4.0933 2024-10-19 10:19:54 1729333194 4.0788 2024-10-19 10:18:54 1729333134 4.0773 2024-10-19 10:17:54 1729333074 4.0778 2024-10-19 10:16:54 1729333014 4.0823 2024-10-19 10:15:54 1729332954 4.0793 2024-10-19 10:14:54 1729332894 4.0798 2024-10-19 10:13:54 1729332834 4.0808 2024-10-19 10:12:54 1729332774 4.0828 2024-10-19 10:11:54 1729332714 4.0918 2024-10-19 10:10:54 1729332654 4.0958 2024-10-19 10:09:54 1729332594 4.0938 2024-10-19 10:08:54 1729332534 4.0778 2024-10-19 10:07:54 1729332474 4.0638 2024-10-19 10:06:54 1729332414 4.0618 2024-10-19 10:05:54 1729332354 4.0658 2024-10-19 10:04:54 1729332294 4.0698 2024-10-19 10:03:54 1729332234 4.0703 2024-10-19 10:02:54 1729332174 4.0698 2024-10-19 10:01:54 1729332114 4.0748 2024-10-19 10:00:54 1729332054 4.0718 2024-10-19 09:59:54 1729331994 4.0623 2024-10-19 09:58:54 1729331934 4.0638 2024-10-19 09:57:54 1729331874 4.0658 2024-10-19 09:56:54 1729331814 4.0743 2024-10-19 09:55:54 1729331754 4.0833 2024-10-19 09:54:54 1729331694 4.0788 2024-10-19 09:53:54 1729331634 4.0808 2024-10-19 09:52:54 1729331574 4.0913 2024-10-19 09:51:54 1729331514 4.0888 2024-10-19 09:50:54 1729331454 4.0803 2024-10-19 09:49:54 1729331394 4.0853 2024-10-19 09:48:54 1729331334 4.0833 2024-10-19 09:47:54 1729331274 4.0893 2024-10-19 09:46:54 1729331214 4.0873 2024-10-19 09:45:54 1729331154 4.0818 2024-10-19 09:44:54 1729331094 4.0833 2024-10-19 09:43:54 1729331034 4.0758 2024-10-19 09:42:54 1729330974 4.0753 2024-10-19 09:41:54 1729330914 4.0753 2024-10-19 09:40:54 1729330854 4.0848 2024-10-19 09:39:54 1729330794 4.0853 2024-10-19 09:38:54 1729330734 4.0843 2024-10-19 09:37:54 1729330674 4.0878 2024-10-19 09:36:54 1729330614 4.0923 2024-10-19 09:35:54 1729330554 4.0958 2024-10-19 09:34:54 1729330494 4.1013 2024-10-19 09:33:54 1729330434 4.0968 2024-10-19 09:32:54 1729330374 4.0868 2024-10-19 09:31:54 1729330314 4.0788 2024-10-19 09:30:54 1729330254 4.0803 2024-10-19 09:29:54 1729330194 4.0813 2024-10-19 09:28:54 1729330134 4.0833 2024-10-19 09:27:54 1729330074 4.0888 2024-10-19 09:26:54 1729330014 4.0908 2024-10-19 09:25:54 1729329954 4.0908 2024-10-19 09:24:54 1729329894 4.0913 2024-10-19 09:23:54 1729329834 4.0908 2024-10-19 09:22:54 1729329774 4.0928 2024-10-19 09:21:54 1729329714 4.0918 2024-10-19 09:20:54 1729329654 4.0833 2024-10-19 09:19:54 1729329594 4.0793 2024-10-19 09:18:54 1729329534 4.0788 2024-10-19 09:17:54 1729329474 4.0763 2024-10-19 09:16:54 1729329414 4.0793 2024-10-19 09:15:54 1729329354 4.0748 2024-10-19 09:14:54 1729329294 4.0648 2024-10-19 09:13:54 1729329234 4.0598 2024-10-19 09:12:54 1729329174 4.0548 2024-10-19 09:11:54 1729329114 4.0563 2024-10-19 09:10:54 1729329054 4.0528 2024-10-19 09:09:54 1729328994 4.0548 2024-10-19 09:08:54 1729328934 4.0603 2024-10-19 09:07:54 1729328874 4.0603 2024-10-19 09:06:54 1729328814 4.0688 2024-10-19 09:05:54 1729328754 4.0773 2024-10-19 09:04:54 1729328694 4.0798 2024-10-19 09:03:54 1729328634 4.0848 2024-10-19 09:02:54 1729328574 4.0933 2024-10-19 09:01:54 1729328514 4.0863 2024-10-19 09:00:54 1729328454 4.0783 2024-10-19 08:59:54 1729328394 4.0773 2024-10-19 08:58:54 1729328334 4.0798 2024-10-19 08:57:54 1729328274 4.0843 2024-10-19 08:56:54 1729328214 4.0873 2024-10-19 08:55:54 1729328154 4.0933 2024-10-19 08:54:54 1729328094 4.0908 2024-10-19 08:53:54 1729328034 4.0858 2024-10-19 08:52:54 1729327974 4.0803 2024-10-19 08:51:54 1729327914 4.0793 2024-10-19 08:50:54 1729327854 4.0758 2024-10-19 08:49:54 1729327794 4.0808 2024-10-19 08:48:54 1729327734 4.0868 2024-10-19 08:47:54 1729327674 4.0923 2024-10-19 08:46:54 1729327614 4.0963 2024-10-19 08:45:54 1729327554 4.0983 2024-10-19 08:44:54 1729327494 4.1048 2024-10-19 08:43:54 1729327434 4.1133 2024-10-19 08:42:54 1729327374 4.1033 2024-10-19 08:41:54 1729327314 4.0938 2024-10-19 08:40:54 1729327254 4.0843 2024-10-19 08:39:54 1729327194 4.0818 2024-10-19 08:38:54 1729327134 4.0843 2024-10-19 08:37:54 1729327074 4.0868 2024-10-19 08:36:54 1729327014 4.0788 2024-10-19 08:35:54 1729326954 4.0728 2024-10-19 08:34:54 1729326894 4.0748 2024-10-19 08:33:54 1729326834 4.0703 2024-10-19 08:32:54 1729326774 4.0783 2024-10-19 08:31:54 1729326714 4.0773 2024-10-19 08:30:54 1729326654 4.0718 2024-10-19 08:29:54 1729326594 4.0808 2024-10-19 08:28:54 1729326534 4.0838 2024-10-19 08:27:54 1729326474 4.0828 2024-10-19 08:26:54 1729326414 4.0783 2024-10-19 08:25:54 1729326354 4.0753 2024-10-19 08:24:54 1729326294 4.0648 2024-10-19 08:23:54 1729326234 4.0618 2024-10-19 08:22:54 1729326174 4.0643 2024-10-19 08:21:54 1729326114 4.0588 2024-10-19 08:20:54 1729326054 4.0578 2024-10-19 08:19:54 1729325994 4.0648 2024-10-19 08:18:54 1729325934 4.0588 2024-10-19 08:17:54 1729325874 4.0553 2024-10-19 08:16:54 1729325814 4.0543 2024-10-19 08:15:54 1729325754 4.0653 2024-10-19 08:14:54 1729325694 4.0753 2024-10-19 08:13:54 1729325634 4.0758 2024-10-19 08:12:54 1729325574 4.0803 2024-10-19 08:11:54 1729325514 4.0823 2024-10-19 08:10:54 1729325454 4.0863 2024-10-19 08:09:54 1729325394 4.0813 2024-10-19 08:08:54 1729325334 4.0813 2024-10-19 08:07:54 1729325274 4.0853 2024-10-19 08:06:54 1729325214 4.0883 2024-10-19 08:05:54 1729325154 4.0893 2024-10-19 08:04:54 1729325094 4.0833 2024-10-19 08:03:54 1729325034 4.0773 2024-10-19 08:02:54 1729324974 4.0783 2024-10-19 08:01:54 1729324914 4.0823 2024-10-19 08:00:54 1729324854 4.0828 2024-10-19 07:59:54 1729324794 4.0893 2024-10-19 07:58:54 1729324734 4.0913 2024-10-19 07:57:54 1729324674 4.0888 2024-10-19 07:56:54 1729324614 4.0908 2024-10-19 07:55:54 1729324554 4.0933 2024-10-19 07:54:54 1729324494 4.0943 2024-10-19 07:53:54 1729324434 4.0863 2024-10-19 07:52:54 1729324374 4.0928 2024-10-19 07:51:54 1729324314 4.0978 2024-10-19 07:50:54 1729324254 4.0943 2024-10-19 07:49:54 1729324194 4.0823 2024-10-19 07:48:54 1729324134 4.0818 2024-10-19 07:47:54 1729324074 4.0783 2024-10-19 07:46:54 1729324014 4.0778 2024-10-19 07:45:54 1729323954 4.0748 2024-10-19 07:44:54 1729323894 4.0658 2024-10-19 07:43:54 1729323834 4.0673 2024-10-19 07:42:54 1729323774 4.0783 2024-10-19 07:41:54 1729323714 4.0848 2024-10-19 07:40:54 1729323654 4.0788 2024-10-19 07:39:54 1729323594 4.0823 2024-10-19 07:38:54 1729323534 4.0803 2024-10-19 07:37:54 1729323474 4.0853 2024-10-19 07:36:54 1729323414 4.0828 2024-10-19 07:35:54 1729323354 4.0798 2024-10-19 07:34:54 1729323294 4.0738 2024-10-19 07:33:54 1729323234 4.0743 2024-10-19 07:32:54 1729323174 4.0818 2024-10-19 07:31:54 1729323114 4.0798 2024-10-19 07:30:54 1729323054 4.0788 2024-10-19 07:29:54 1729322994 4.0778 2024-10-19 07:28:54 1729322934 4.0673 2024-10-19 07:27:54 1729322874 4.0678 2024-10-19 07:26:54 1729322814 4.0623 2024-10-19 07:25:54 1729322754 4.0618 2024-10-19 07:24:54 1729322694 4.0628 2024-10-19 07:23:54 1729322634 4.0653 2024-10-19 07:22:54 1729322574 4.0738 2024-10-19 07:21:54 1729322514 4.0828 2024-10-19 07:20:54 1729322454 4.0728 2024-10-19 07:19:54 1729322394 4.0673 2024-10-19 07:18:54 1729322334 4.0733 2024-10-19 07:17:54 1729322274 4.0768 2024-10-19 07:16:54 1729322214 4.0773 2024-10-19 07:15:54 1729322154 4.0818 2024-10-19 07:14:54 1729322094 4.0848 2024-10-19 07:13:54 1729322034 4.0868 2024-10-19 07:12:54 1729321974 4.0918 2024-10-19 07:11:54 1729321914 4.0963 2024-10-19 07:10:54 1729321854 4.0923 2024-10-19 07:09:54 1729321794 4.0888 2024-10-19 07:08:54 1729321734 4.0908 2024-10-19 07:07:54 1729321674 4.0908 2024-10-19 07:06:54 1729321614 4.0858 2024-10-19 07:05:54 1729321554 4.0813 2024-10-19 07:04:54 1729321494 4.0818 2024-10-19 07:03:54 1729321434 4.0858 2024-10-19 07:02:54 1729321374 4.0783 2024-10-19 07:01:54 1729321314 4.0728 2024-10-19 07:00:54 1729321254 4.0713 2024-10-19 06:59:54 1729321194 4.0768 2024-10-19 06:58:54 1729321134 4.0818 2024-10-19 06:57:54 1729321074 4.0883 2024-10-19 06:56:54 1729321014 4.0813 2024-10-19 06:55:54 1729320954 4.0823 2024-10-19 06:54:54 1729320894 4.0928 2024-10-19 06:53:54 1729320834 4.0973 2024-10-19 06:52:54 1729320774 4.0933 2024-10-19 06:51:54 1729320714 4.0843 2024-10-19 06:50:54 1729320654 4.0728 2024-10-19 06:49:54 1729320594 4.0618 2024-10-19 06:48:54 1729320534 4.0573 2024-10-19 06:47:54 1729320474 4.0563 2024-10-19 06:46:54 1729320414 4.0618 2024-10-19 06:45:54 1729320354 4.0668 2024-10-19 06:44:54 1729320294 4.0618 2024-10-19 06:43:54 1729320234 4.0628 2024-10-19 06:42:54 1729320174 4.0573 2024-10-19 06:41:54 1729320114 4.0588 2024-10-19 06:40:54 1729320054 4.0573 2024-10-19 06:39:54 1729319994 4.0588 2024-10-19 06:38:54 1729319934 4.0698 2024-10-19 06:37:54 1729319874 4.0748 2024-10-19 06:36:54 1729319814 4.0768 2024-10-19 06:35:54 1729319754 4.0748 2024-10-19 06:34:54 1729319694 4.0778 2024-10-19 06:33:54 1729319634 4.0803 2024-10-19 06:32:54 1729319574 4.0833 2024-10-19 06:31:54 1729319514 4.0758 2024-10-19 06:30:54 1729319454 4.0703 2024-10-19 06:29:54 1729319394 4.0708 2024-10-19 06:28:54 1729319334 4.0698 2024-10-19 06:27:54 1729319274 4.0803 2024-10-19 06:26:54 1729319214 4.0873 2024-10-19 06:25:54 1729319154 4.0873 2024-10-19 06:24:54 1729319094 4.0908 2024-10-19 06:23:54 1729319034 4.0808 2024-10-19 06:22:54 1729318974 4.0848 2024-10-19 06:21:54 1729318914 4.0863 2024-10-19 06:20:54 1729318854 4.0908 2024-10-19 06:19:54 1729318794 4.0908 2024-10-19 06:18:54 1729318734 4.0973 2024-10-19 06:17:54 1729318674 4.0918 2024-10-19 06:16:54 1729318614 4.0853 2024-10-19 06:15:54 1729318554 4.0733 2024-10-19 06:14:54 1729318494 4.0763 2024-10-19 06:13:54 1729318434 4.0793 2024-10-19 06:12:54 1729318374 4.0798 2024-10-19 06:11:54 1729318314 4.0773 2024-10-19 06:10:54 1729318254 4.0783 2024-10-19 06:09:54 1729318194 4.0838 2024-10-19 06:08:54 1729318134 4.0798 2024-10-19 06:07:54 1729318074 4.0863 2024-10-19 06:06:54 1729318014 4.0898 2024-10-19 06:05:54 1729317954 4.0863 2024-10-19 06:04:54 1729317894 4.0913 2024-10-19 06:03:54 1729317834 4.0838 2024-10-19 06:02:54 1729317774 4.0873 2024-10-19 06:01:54 1729317714 4.0858 2024-10-19 06:00:54 1729317654 4.0823 2024-10-19 05:59:54 1729317594 4.0713 2024-10-19 05:58:54 1729317534 4.0588 2024-10-19 05:57:54 1729317474 4.0573 2024-10-19 05:56:54 1729317414 4.0578 2024-10-19 05:55:54 1729317354 4.0453 2024-10-19 05:54:54 1729317294 4.0483 2024-10-19 05:53:54 1729317234 4.0543 2024-10-19 05:52:54 1729317174 4.0563 2024-10-19 05:51:54 1729317114 4.0658 2024-10-19 05:50:54 1729317054 4.0648 2024-10-19 05:49:54 1729316994 4.0708 2024-10-19 05:48:54 1729316934 4.0758 2024-10-19 05:47:54 1729316874 4.0858 2024-10-19 05:46:54 1729316814 4.0853 2024-10-19 05:45:54 1729316754 4.0878 2024-10-19 05:44:54 1729316694 4.0883 2024-10-19 05:43:54 1729316634 4.0868 2024-10-19 05:42:54 1729316574 4.0848 2024-10-19 05:41:54 1729316514 4.0808 2024-10-19 05:40:54 1729316454 4.0833 2024-10-19 05:39:54 1729316394 4.0848 2024-10-19 05:38:54 1729316334 4.0838 2024-10-19 05:37:54 1729316274 4.0808 2024-10-19 05:36:54 1729316214 4.0783 2024-10-19 05:35:54 1729316154 4.0798 2024-10-19 05:34:54 1729316094 4.0883 2024-10-19 05:33:54 1729316034 4.0928 2024-10-19 05:32:54 1729315974 4.0983 2024-10-19 05:31:54 1729315914 4.0908 2024-10-19 05:30:54 1729315854 4.0893 2024-10-19 05:29:54 1729315794 4.0913 2024-10-19 05:28:54 1729315734 4.0858 2024-10-19 05:27:54 1729315674 4.0853 2024-10-19 05:26:54 1729315614 4.0878 2024-10-19 05:25:54 1729315554 4.0898 2024-10-19 05:24:54 1729315494 4.0848 2024-10-19 05:23:54 1729315434 4.0793 2024-10-19 05:22:54 1729315374 4.0768 2024-10-19 05:21:54 1729315314 4.0823 2024-10-19 05:20:54 1729315254 4.0868 2024-10-19 05:19:54 1729315194 4.0953 2024-10-19 05:18:54 1729315134 4.0983 2024-10-19 05:17:54 1729315074 4.0913 2024-10-19 05:16:54 1729315014 4.0903 2024-10-19 05:15:54 1729314954 4.0853 2024-10-19 05:14:54 1729314894 4.0763 2024-10-19 05:13:54 1729314834 4.0638 2024-10-19 05:12:54 1729314774 4.0618 2024-10-19 05:11:54 1729314714 4.0673 2024-10-19 05:10:54 1729314654 4.0763 2024-10-19 05:09:54 1729314594 4.0753 2024-10-19 05:08:54 1729314534 4.0648 2024-10-19 05:07:54 1729314474 4.0593 2024-10-19 05:06:54 1729314414 4.0558 2024-10-19 05:05:54 1729314354 4.0573 2024-10-19 05:04:54 1729314294 4.0653 2024-10-19 05:03:54 1729314234 4.0758 2024-10-19 05:02:54 1729314174 4.0838 2024-10-19 05:01:54 1729314114 4.0828 2024-10-19 05:00:54 1729314054 4.0753 2024-10-19 04:59:54 1729313994 4.0763 2024-10-19 04:58:54 1729313934 4.0703 2024-10-19 04:57:54 1729313874 4.0713 2024-10-19 04:56:54 1729313814 4.0743 2024-10-19 04:55:54 1729313754 4.0803 2024-10-19 04:54:54 1729313694 4.0883 2024-10-19 04:53:54 1729313634 4.0908 2024-10-19 04:52:54 1729313574 4.0878 2024-10-19 04:51:54 1729313514 4.0858 2024-10-19 04:50:54 1729313454 4.0828 2024-10-19 04:49:54 1729313394 4.0788 2024-10-19 04:48:54 1729313334 4.0793 2024-10-19 04:47:54 1729313274 4.0853 2024-10-19 04:46:54 1729313214 4.0853 2024-10-19 04:45:54 1729313154 4.0858 2024-10-19 04:44:54 1729313094 4.0878 2024-10-19 04:43:54 1729313034 4.0883 2024-10-19 04:42:54 1729312974 4.0883 2024-10-19 04:41:54 1729312914 4.0873 2024-10-19 04:40:54 1729312854 4.0828 2024-10-19 04:39:54 1729312794 4.0868 2024-10-19 04:38:54 1729312734 4.0893 2024-10-19 04:37:54 1729312674 4.0898 2024-10-19 04:36:54 1729312614 4.0863 2024-10-19 04:35:54 1729312554 4.0868 2024-10-19 04:34:54 1729312494 4.0793 2024-10-19 04:33:54 1729312434 4.0753 2024-10-19 04:32:54 1729312374 4.0698 2024-10-19 04:31:54 1729312314 4.0673 2024-10-19 04:30:54 1729312254 4.0648 2024-10-19 04:29:54 1729312194 4.0598 2024-10-19 04:28:54 1729312134 4.0573 2024-10-19 04:27:54 1729312074 4.0563 2024-10-19 04:26:54 1729312014 4.0593 2024-10-19 04:25:54 1729311954 4.0633 2024-10-19 04:24:54 1729311894 4.0593 2024-10-19 04:23:54 1729311834 4.0618 2024-10-19 04:22:54 1729311774 4.0678 2024-10-19 04:21:54 1729311714 4.0668 2024-10-19 04:20:54 1729311654 4.0593 2024-10-19 04:19:54 1729311594 4.0578 2024-10-19 04:18:54 1729311534 4.0613 2024-10-19 04:17:54 1729311474 4.0713 2024-10-19 04:16:54 1729311414 4.0778 2024-10-19 04:15:54 1729311354 4.0818 2024-10-19 04:14:54 1729311294 4.0798 2024-10-19 04:13:54 1729311234 4.0828 2024-10-19 04:12:54 1729311174 4.0828 2024-10-19 04:11:54 1729311114 4.0818 2024-10-19 04:10:54 1729311054 4.0833 2024-10-19 04:09:54 1729310994 4.0818 2024-10-19 04:08:54 1729310934 4.0858 2024-10-19 04:07:54 1729310874 4.0828 2024-10-19 04:06:54 1729310814 4.0778 2024-10-19 04:05:54 1729310754 4.0768 2024-10-19 04:04:54 1729310694 4.0768 2024-10-19 04:03:54 1729310634 4.0853 2024-10-19 04:02:54 1729310574 4.0848 2024-10-19 04:01:54 1729310514 4.0873 2024-10-19 04:00:54 1729310454 4.0808 2024-10-19 03:59:54 1729310394 4.0813 2024-10-19 03:58:54 1729310334 4.0903 2024-10-19 03:57:54 1729310274 4.1018 2024-10-19 03:56:54 1729310214 4.1058 2024-10-19 03:55:54 1729310154 4.1018 2024-10-19 03:54:54 1729310094 4.1018 2024-10-19 03:53:54 1729310034 4.0938 2024-10-19 03:52:54 1729309974 4.0813 2024-10-19 03:51:54 1729309914 4.0843 2024-10-19 03:50:54 1729309854 4.0813 2024-10-19 03:49:54 1729309794 4.0853 2024-10-19 03:48:54 1729309734 4.0843 2024-10-19 03:47:54 1729309674 4.0793 2024-10-19 03:46:55 1729309615 4.0783 2024-10-19 03:45:54 1729309554 4.0818 2024-10-19 03:44:54 1729309494 4.0893 2024-10-19 03:43:54 1729309434 4.0878 2024-10-19 03:42:54 1729309374 4.0893 2024-10-19 03:41:54 1729309314 4.0918 2024-10-19 03:40:54 1729309254 4.0903 2024-10-19 03:39:54 1729309194 4.0798 2024-10-19 03:38:54 1729309134 4.0723 2024-10-19 03:37:54 1729309074 4.0708 2024-10-19 03:36:54 1729309014 4.0608 2024-10-19 03:35:54 1729308954 4.0528 2024-10-19 03:34:54 1729308894 4.0563 2024-10-19 03:33:54 1729308834 4.0523 2024-10-19 03:32:54 1729308774 4.0523 2024-10-19 03:31:54 1729308714 4.0463 2024-10-19 03:30:54 1729308654 4.0473 2024-10-19 03:29:54 1729308594 4.0553 2024-10-19 03:28:54 1729308534 4.0703 2024-10-19 03:27:54 1729308474 4.0823 2024-10-19 03:26:54 1729308414 4.0868 2024-10-19 03:25:54 1729308354 4.0948 2024-10-19 03:24:54 1729308294 4.1023 2024-10-19 03:23:54 1729308234 4.0973 2024-10-19 03:22:54 1729308174 4.0963 2024-10-19 03:21:54 1729308114 4.0953 2024-10-19 03:20:54 1729308054 4.0893 2024-10-19 03:19:54 1729307994 4.0873 2024-10-19 03:18:54 1729307934 4.0873 2024-10-19 03:17:54 1729307874 4.0878 2024-10-19 03:16:54 1729307814 4.0933 2024-10-19 03:15:54 1729307754 4.0988 2024-10-19 03:14:54 1729307694 4.0953 2024-10-19 03:13:54 1729307634 4.0958 2024-10-19 03:12:54 1729307574 4.0973 2024-10-19 03:11:54 1729307514 4.0923 2024-10-19 03:10:54 1729307454 4.0853 2024-10-19 03:09:54 1729307394 4.0903 2024-10-19 03:08:54 1729307334 4.0848 2024-10-19 03:07:54 1729307274 4.0873 2024-10-19 03:06:54 1729307214 4.0818 2024-10-19 03:05:54 1729307154 4.0813 2024-10-19 03:04:54 1729307094 4.0808 2024-10-19 03:03:54 1729307034 4.0848 2024-10-19 03:02:54 1729306974 4.0863 2024-10-19 03:01:54 1729306914 4.0968 2024-10-19 03:00:54 1729306854 4.0943 2024-10-19 02:59:54 1729306794 4.0893 2024-10-19 02:58:54 1729306734 4.0848 2024-10-19 02:57:54 1729306674 4.0823 2024-10-19 02:56:54 1729306614 4.0843 2024-10-19 02:55:54 1729306554 4.0728 2024-10-19 02:54:54 1729306494 4.0708 2024-10-19 02:53:54 1729306434 4.0708 2024-10-19 02:52:54 1729306374 4.0688 2024-10-19 02:51:54 1729306314 4.0668 2024-10-19 02:50:54 1729306254 4.0673 2024-10-19 02:49:54 1729306194 4.0668 2024-10-19 02:48:54 1729306134 4.0658 2024-10-19 02:47:54 1729306074 4.0643 2024-10-19 02:46:54 1729306014 4.0638 2024-10-19 02:45:54 1729305954 4.0663 2024-10-19 02:44:54 1729305894 4.0698 2024-10-19 02:43:54 1729305834 4.0708 2024-10-19 02:42:54 1729305774 4.0703 2024-10-19 02:41:54 1729305714 4.0798 2024-10-19 02:40:54 1729305654 4.0903 2024-10-19 02:39:54 1729305594 4.1028 2024-10-19 02:38:54 1729305534 4.1023 2024-10-19 02:37:54 1729305474 4.1038 2024-10-19 02:36:54 1729305414 4.0908 2024-10-19 02:35:54 1729305354 4.0778 2024-10-19 02:34:54 1729305294 4.0833 2024-10-19 02:33:54 1729305234 4.0908 2024-10-19 02:32:54 1729305174 4.0903 2024-10-19 02:31:54 1729305114 4.0783 2024-10-19 02:30:54 1729305054 4.0693 2024-10-19 02:29:54 1729304994 4.0808 2024-10-19 02:28:54 1729304934 4.0898 2024-10-19 02:27:54 1729304874 4.0908 2024-10-19 02:26:54 1729304814 4.0903 2024-10-19 02:25:54 1729304754 4.0873 2024-10-19 02:24:54 1729304694 4.0903 2024-10-19 02:23:54 1729304634 4.0953 2024-10-19 02:22:54 1729304574 4.0948 2024-10-19 02:21:54 1729304514 4.0948 2024-10-19 02:20:54 1729304454 4.0893 2024-10-19 02:19:54 1729304394 4.0853 2024-10-19 02:18:54 1729304334 4.0908 2024-10-19 02:17:54 1729304274 4.0978 2024-10-19 02:16:54 1729304214 4.0948 2024-10-19 02:15:54 1729304154 4.0908 2024-10-19 02:14:54 1729304094 4.0873 2024-10-19 02:13:54 1729304034 4.0838 2024-10-19 02:12:54 1729303974 4.0768 2024-10-19 02:11:54 1729303914 4.0663 2024-10-19 02:10:54 1729303854 4.0658 2024-10-19 02:09:54 1729303794 4.0718 2024-10-19 02:08:54 1729303734 4.0783 2024-10-19 02:07:54 1729303674 4.0758 2024-10-19 02:06:54 1729303614 4.0763 2024-10-19 02:05:54 1729303554 4.0668 2024-10-19 02:04:54 1729303494 4.0638 2024-10-19 02:03:54 1729303434 4.0633 2024-10-19 02:02:54 1729303374 4.0583 2024-10-19 02:01:54 1729303314 4.0638 2024-10-19 02:00:54 1729303254 4.0703 2024-10-19 01:59:54 1729303194 4.0688 2024-10-19 01:58:54 1729303134 4.0663 2024-10-19 01:57:54 1729303074 4.0668 2024-10-19 01:56:54 1729303014 4.0753 2024-10-19 01:55:54 1729302954 4.0838 2024-10-19 01:54:54 1729302894 4.0898 2024-10-19 01:53:54 1729302834 4.0918 2024-10-19 01:52:54 1729302774 4.0953 2024-10-19 01:51:54 1729302714 4.0853 2024-10-19 01:50:54 1729302654 4.0818 2024-10-19 01:49:54 1729302594 4.0903 2024-10-19 01:48:54 1729302534 4.0903 2024-10-19 01:47:54 1729302474 4.0803 2024-10-19 01:46:54 1729302414 4.0703 2024-10-19 01:45:54 1729302354 4.0718 2024-10-19 01:44:54 1729302294 4.0718 2024-10-19 01:43:54 1729302234 4.0778 2024-10-19 01:42:54 1729302174 4.0893 2024-10-19 01:41:54 1729302114 4.0948 2024-10-19 01:40:54 1729302054 4.0948 2024-10-19 01:39:54 1729301994 4.0978 2024-10-19 01:38:54 1729301934 4.0998 2024-10-19 01:37:54 1729301874 4.1013 2024-10-19 01:36:54 1729301814 4.1013 2024-10-19 01:35:54 1729301754 4.0963 2024-10-19 01:34:54 1729301694 4.0923 2024-10-19 01:33:54 1729301634 4.0848 2024-10-19 01:32:54 1729301574 4.0883 2024-10-19 01:31:54 1729301514 4.0868 2024-10-19 01:30:54 1729301454 4.0878 2024-10-19 01:29:54 1729301394 4.0888 2024-10-19 01:28:54 1729301334 4.0873 2024-10-19 01:27:54 1729301274 4.0818 2024-10-19 01:26:54 1729301214 4.0753 2024-10-19 01:25:54 1729301154 4.0683 2024-10-19 01:24:54 1729301094 4.0683 2024-10-19 01:23:54 1729301034 4.0723 2024-10-19 01:22:54 1729300974 4.0708 2024-10-19 01:21:54 1729300914 4.0668 2024-10-19 01:20:54 1729300854 4.0713 2024-10-19 01:19:54 1729300794 4.0733 2024-10-19 01:18:54 1729300734 4.0733 2024-10-19 01:17:54 1729300674 4.0748 2024-10-19 01:16:54 1729300614 4.0708 2024-10-19 01:15:54 1729300554 4.0648 2024-10-19 01:14:54 1729300494 4.0683 2024-10-19 01:13:54 1729300434 4.0758 2024-10-19 01:12:54 1729300374 4.0783 2024-10-19 01:11:54 1729300314 4.0718 2024-10-19 01:10:54 1729300254 4.0653 2024-10-19 01:09:54 1729300194 4.0673 2024-10-19 01:08:54 1729300134 4.0758 2024-10-19 01:07:54 1729300074 4.0828 2024-10-19 01:06:54 1729300014 4.0863 2024-10-19 01:05:54 1729299954 4.0853 2024-10-19 01:04:54 1729299894 4.0888 2024-10-19 01:03:54 1729299834 4.0878 2024-10-19 01:02:54 1729299774 4.0788 2024-10-19 01:01:54 1729299714 4.0798 2024-10-19 01:00:54 1729299654 4.0838 2024-10-19 00:59:54 1729299594 4.0883 2024-10-19 00:58:54 1729299534 4.0903 2024-10-19 00:57:54 1729299474 4.0883 2024-10-19 00:56:54 1729299414 4.0888 2024-10-19 00:55:54 1729299354 4.0918 2024-10-19 00:54:54 1729299294 4.0958 2024-10-19 00:53:54 1729299234 4.0893 2024-10-19 00:52:54 1729299174 4.0858 2024-10-19 00:51:54 1729299114 4.0903 2024-10-19 00:50:54 1729299054 4.0903 2024-10-19 00:49:54 1729298994 4.0843 2024-10-19 00:48:54 1729298934 4.0708 2024-10-19 00:47:54 1729298874 4.0708 2024-10-19 00:46:54 1729298814 4.0743 2024-10-19 00:45:54 1729298754 4.0783 2024-10-19 00:44:54 1729298694 4.0808 2024-10-19 00:43:54 1729298634 4.0858 2024-10-19 00:42:54 1729298574 4.0883 2024-10-19 00:41:54 1729298514 4.0928 2024-10-19 00:40:54 1729298454 4.0963 2024-10-19 00:39:54 1729298394 4.0978 2024-10-19 00:38:54 1729298334 4.0928 2024-10-19 00:37:54 1729298274 4.0908 2024-10-19 00:36:54 1729298214 4.0863 2024-10-19 00:35:54 1729298154 4.0788 2024-10-19 00:34:54 1729298094 4.0663 2024-10-19 00:33:54 1729298034 4.0613 2024-10-19 00:32:54 1729297974 4.0593 2024-10-19 00:31:54 1729297914 4.0663 2024-10-19 00:30:54 1729297854 4.0718 2024-10-19 00:29:54 1729297794 4.0673 2024-10-19 00:28:54 1729297734 4.0618 2024-10-19 00:27:54 1729297674 4.0638 2024-10-19 00:26:54 1729297614 4.0653 2024-10-19 00:25:54 1729297554 4.0643 2024-10-19 00:24:54 1729297494 4.0633 2024-10-19 00:23:54 1729297434 4.0643 2024-10-19 00:22:54 1729297374 4.0728 2024-10-19 00:21:54 1729297314 4.0793 2024-10-19 00:20:54 1729297254 4.0873 2024-10-19 00:19:54 1729297194 4.0923 2024-10-19 00:18:54 1729297134 4.0923 2024-10-19 00:17:54 1729297074 4.0878 2024-10-19 00:16:54 1729297014 4.0828 2024-10-19 00:15:54 1729296954 4.0848 2024-10-19 00:14:54 1729296894 4.0888 2024-10-19 00:13:54 1729296834 4.0873 2024-10-19 00:12:54 1729296774 4.0813 2024-10-19 00:11:54 1729296714 4.0793 2024-10-19 00:10:54 1729296654 4.0748 2024-10-19 00:09:54 1729296594 4.0793 2024-10-19 00:08:54 1729296534 4.0898 2024-10-19 00:07:54 1729296474 4.0958 2024-10-19 00:06:54 1729296414 4.1033 2024-10-19 00:05:54 1729296354 4.1068 2024-10-19 00:04:54 1729296294 4.1018 2024-10-19 00:03:54 1729296234 4.0938 2024-10-19 00:02:54 1729296174 4.0888 2024-10-19 00:01:54 1729296114 4.0868 2024-10-19 00:00:54 1729296054 4.0823