#Date Unixtime Value #------------------------------------------------- 2024-09-29 23:57:26 1727654246 951.4000 2024-09-29 23:52:26 1727653946 951.4000 2024-09-29 23:47:26 1727653646 951.5000 2024-09-29 23:42:26 1727653346 951.5000 2024-09-29 23:37:26 1727653046 951.5000 2024-09-29 23:32:25 1727652745 951.5000 2024-09-29 23:27:26 1727652446 951.5000 2024-09-29 23:22:26 1727652146 951.6000 2024-09-29 23:17:26 1727651846 951.8000 2024-09-29 23:12:26 1727651546 951.8000 2024-09-29 23:07:26 1727651246 951.8000 2024-09-29 23:02:26 1727650946 951.9000 2024-09-29 22:57:25 1727650645 951.9000 2024-09-29 22:52:26 1727650346 952.0000 2024-09-29 22:47:26 1727650046 952.1000 2024-09-29 22:42:26 1727649746 952.1000 2024-09-29 22:37:26 1727649446 952.1000 2024-09-29 22:32:26 1727649146 952.2000 2024-09-29 22:27:26 1727648846 952.2000 2024-09-29 22:22:26 1727648546 952.4000 2024-09-29 22:17:26 1727648246 952.4000 2024-09-29 22:12:25 1727647945 952.4000 2024-09-29 22:07:25 1727647645 952.3000 2024-09-29 22:02:26 1727647346 952.5000 2024-09-29 21:57:26 1727647046 952.6000 2024-09-29 21:52:26 1727646746 952.7000 2024-09-29 21:47:26 1727646446 952.7000 2024-09-29 21:42:26 1727646146 952.7000 2024-09-29 21:37:25 1727645845 952.8000 2024-09-29 21:32:25 1727645545 952.8000 2024-09-29 21:27:26 1727645246 953.0000 2024-09-29 21:22:25 1727644945 953.0000 2024-09-29 21:17:25 1727644645 953.1000 2024-09-29 21:12:26 1727644346 953.1000 2024-09-29 21:07:26 1727644046 953.3000 2024-09-29 21:02:26 1727643746 953.4000 2024-09-29 20:57:25 1727643445 953.5000 2024-09-29 20:52:26 1727643146 953.5000 2024-09-29 20:47:26 1727642846 953.7000 2024-09-29 20:42:26 1727642546 953.6000 2024-09-29 20:37:26 1727642246 953.6000 2024-09-29 20:32:26 1727641946 953.5000 2024-09-29 20:27:26 1727641646 953.4000 2024-09-29 20:22:25 1727641345 953.5000 2024-09-29 20:17:26 1727641046 953.6000 2024-09-29 20:12:26 1727640746 953.7000 2024-09-29 20:07:26 1727640446 953.7000 2024-09-29 20:02:26 1727640146 953.7000 2024-09-29 19:57:26 1727639846 953.8000 2024-09-29 19:52:26 1727639546 953.9000 2024-09-29 19:47:25 1727639245 953.9000 2024-09-29 19:42:26 1727638946 954.0000 2024-09-29 19:37:26 1727638646 954.1000 2024-09-29 19:32:26 1727638346 954.1000 2024-09-29 19:27:25 1727638045 954.0000 2024-09-29 19:22:26 1727637746 954.1000 2024-09-29 19:17:26 1727637446 954.2000 2024-09-29 19:12:26 1727637146 954.3000 2024-09-29 19:07:26 1727636846 954.3000 2024-09-29 19:02:26 1727636546 954.3000 2024-09-29 18:57:26 1727636246 954.3000 2024-09-29 18:52:25 1727635945 954.4000 2024-09-29 18:47:26 1727635646 954.4000 2024-09-29 18:42:26 1727635346 954.4000 2024-09-29 18:37:26 1727635046 954.4000 2024-09-29 18:32:26 1727634746 954.4000 2024-09-29 18:27:26 1727634446 954.5000 2024-09-29 18:22:26 1727634146 954.5000 2024-09-29 18:17:26 1727633846 954.4000 2024-09-29 18:12:26 1727633546 954.4000 2024-09-29 18:07:25 1727633245 954.4000 2024-09-29 18:02:26 1727632946 954.3000 2024-09-29 17:57:26 1727632646 954.3000 2024-09-29 17:52:26 1727632346 954.3000 2024-09-29 17:47:25 1727632045 954.3000 2024-09-29 17:42:26 1727631746 954.3000 2024-09-29 17:37:26 1727631446 954.2000 2024-09-29 17:32:26 1727631146 954.2000 2024-09-29 17:27:26 1727630846 954.2000 2024-09-29 17:22:26 1727630546 954.1000 2024-09-29 17:17:26 1727630246 954.2000 2024-09-29 17:12:25 1727629945 954.3000 2024-09-29 17:07:26 1727629646 954.3000 2024-09-29 17:02:26 1727629346 954.4000 2024-09-29 16:57:26 1727629046 954.5000 2024-09-29 16:52:25 1727628745 954.6000 2024-09-29 16:47:25 1727628445 954.7000 2024-09-29 16:42:25 1727628145 954.7000 2024-09-29 16:37:26 1727627846 954.8000 2024-09-29 16:32:26 1727627546 954.8000 2024-09-29 16:27:26 1727627246 954.8000 2024-09-29 16:22:26 1727626946 954.8000 2024-09-29 16:17:26 1727626646 954.9000 2024-09-29 16:12:26 1727626346 954.9000 2024-09-29 16:07:26 1727626046 954.9000 2024-09-29 16:02:26 1727625746 954.9000 2024-09-29 15:57:26 1727625446 954.9000 2024-09-29 15:52:26 1727625146 954.9000 2024-09-29 15:47:26 1727624846 954.9000 2024-09-29 15:42:25 1727624545 954.9000 2024-09-29 15:37:25 1727624245 954.9000 2024-09-29 15:32:26 1727623946 954.8000 2024-09-29 15:27:25 1727623645 954.8000 2024-09-29 15:22:26 1727623346 954.8000 2024-09-29 15:17:26 1727623046 954.9000 2024-09-29 15:12:26 1727622746 955.0000 2024-09-29 15:07:26 1727622446 955.0000 2024-09-29 15:02:26 1727622146 955.0000 2024-09-29 14:57:26 1727621846 955.1000 2024-09-29 14:52:25 1727621545 955.0000 2024-09-29 14:47:26 1727621246 955.1000 2024-09-29 14:42:26 1727620946 955.1000 2024-09-29 14:37:25 1727620645 955.0000 2024-09-29 14:32:25 1727620345 955.1000 2024-09-29 14:27:25 1727620045 955.1000 2024-09-29 14:22:26 1727619746 955.2000 2024-09-29 14:17:25 1727619445 955.2000 2024-09-29 14:12:26 1727619146 955.3000 2024-09-29 14:07:26 1727618846 955.3000 2024-09-29 14:02:25 1727618545 955.4000 2024-09-29 13:57:25 1727618245 955.4000 2024-09-29 13:52:26 1727617946 955.5000 2024-09-29 13:47:26 1727617646 955.6000 2024-09-29 13:42:26 1727617346 955.6000 2024-09-29 13:37:26 1727617046 955.7000 2024-09-29 13:32:26 1727616746 955.7000 2024-09-29 13:27:26 1727616446 955.7000 2024-09-29 13:22:25 1727616145 955.7000 2024-09-29 13:17:26 1727615846 955.7000 2024-09-29 13:12:26 1727615546 955.7000 2024-09-29 13:07:26 1727615246 955.7000 2024-09-29 13:02:26 1727614946 955.7000 2024-09-29 12:57:26 1727614646 955.7000 2024-09-29 12:52:25 1727614345 955.8000 2024-09-29 12:47:26 1727614046 955.7000 2024-09-29 12:42:26 1727613746 955.8000 2024-09-29 12:37:26 1727613446 955.8000 2024-09-29 12:32:26 1727613146 955.9000 2024-09-29 12:27:26 1727612846 955.9000 2024-09-29 12:22:25 1727612545 956.0000 2024-09-29 12:17:26 1727612246 956.0000 2024-09-29 12:12:26 1727611946 956.0000 2024-09-29 12:07:26 1727611646 955.9000 2024-09-29 12:02:26 1727611346 955.8000 2024-09-29 11:57:26 1727611046 956.0000 2024-09-29 11:52:26 1727610746 956.0000 2024-09-29 11:47:26 1727610446 956.2000 2024-09-29 11:42:26 1727610146 956.2000 2024-09-29 11:37:26 1727609846 956.2000 2024-09-29 11:32:26 1727609546 956.3000 2024-09-29 11:27:25 1727609245 956.3000 2024-09-29 11:22:26 1727608946 956.3000 2024-09-29 11:17:26 1727608646 956.4000 2024-09-29 11:12:26 1727608346 956.4000 2024-09-29 11:07:25 1727608045 956.5000 2024-09-29 11:02:26 1727607746 956.5000 2024-09-29 10:57:25 1727607445 956.5000 2024-09-29 10:52:26 1727607146 956.5000 2024-09-29 10:47:26 1727606846 956.5000 2024-09-29 10:42:26 1727606546 956.4000 2024-09-29 10:37:26 1727606246 956.5000 2024-09-29 10:32:26 1727605946 956.4000 2024-09-29 10:27:25 1727605645 956.5000 2024-09-29 10:22:26 1727605346 956.5000 2024-09-29 10:17:26 1727605046 956.4000 2024-09-29 10:12:26 1727604746 956.5000 2024-09-29 10:07:26 1727604446 956.5000 2024-09-29 10:02:26 1727604146 956.6000 2024-09-29 09:57:26 1727603846 956.7000 2024-09-29 09:52:26 1727603546 956.7000 2024-09-29 09:47:26 1727603246 956.8000 2024-09-29 09:42:26 1727602946 956.9000 2024-09-29 09:37:26 1727602646 956.9000 2024-09-29 09:32:25 1727602345 956.9000 2024-09-29 09:27:26 1727602046 956.9000 2024-09-29 09:22:26 1727601746 957.0000 2024-09-29 09:17:26 1727601446 957.0000 2024-09-29 09:12:26 1727601146 957.0000 2024-09-29 09:07:25 1727600845 957.0000 2024-09-29 09:02:26 1727600546 957.0000 2024-09-29 08:57:26 1727600246 957.0000 2024-09-29 08:52:26 1727599946 957.1000 2024-09-29 08:47:26 1727599646 957.1000 2024-09-29 08:42:26 1727599346 957.1000 2024-09-29 08:37:26 1727599046 957.1000 2024-09-29 08:32:25 1727598745 957.1000 2024-09-29 08:27:25 1727598445 957.1000 2024-09-29 08:22:26 1727598146 957.1000 2024-09-29 08:17:26 1727597846 957.1000 2024-09-29 08:12:26 1727597546 957.1000 2024-09-29 08:07:25 1727597245 957.1000 2024-09-29 08:02:26 1727596946 957.0000 2024-09-29 07:57:25 1727596645 957.0000 2024-09-29 07:52:26 1727596346 957.0000 2024-09-29 07:47:25 1727596045 957.0000 2024-09-29 07:42:26 1727595746 957.0000 2024-09-29 07:37:26 1727595446 957.0000 2024-09-29 07:32:25 1727595145 956.9000 2024-09-29 07:27:26 1727594846 956.9000 2024-09-29 07:22:26 1727594546 956.9000 2024-09-29 07:17:25 1727594245 956.9000 2024-09-29 07:12:26 1727593946 956.8000 2024-09-29 07:07:26 1727593646 956.8000 2024-09-29 07:02:26 1727593346 956.7000 2024-09-29 06:57:26 1727593046 956.7000 2024-09-29 06:52:26 1727592746 956.7000 2024-09-29 06:47:26 1727592446 956.7000 2024-09-29 06:42:25 1727592145 956.6000 2024-09-29 06:37:25 1727591845 956.6000 2024-09-29 06:32:26 1727591546 956.6000 2024-09-29 06:27:25 1727591245 956.6000 2024-09-29 06:22:26 1727590946 956.6000 2024-09-29 06:17:26 1727590646 956.5000 2024-09-29 06:12:26 1727590346 956.5000 2024-09-29 06:07:26 1727590046 956.4000 2024-09-29 06:02:26 1727589746 956.4000 2024-09-29 05:57:26 1727589446 956.4000 2024-09-29 05:52:26 1727589146 956.4000 2024-09-29 05:47:26 1727588846 956.4000 2024-09-29 05:42:26 1727588546 956.3000 2024-09-29 05:37:26 1727588246 956.2000 2024-09-29 05:32:26 1727587946 956.2000 2024-09-29 05:27:26 1727587646 956.2000 2024-09-29 05:22:26 1727587346 956.2000 2024-09-29 05:17:25 1727587045 956.2000 2024-09-29 05:12:26 1727586746 956.2000 2024-09-29 05:07:26 1727586446 956.1000 2024-09-29 05:02:26 1727586146 956.1000 2024-09-29 04:57:26 1727585846 956.0000 2024-09-29 04:52:26 1727585546 956.0000 2024-09-29 04:47:26 1727585246 956.0000 2024-09-29 04:42:26 1727584946 955.9000 2024-09-29 04:37:26 1727584646 955.9000 2024-09-29 04:32:26 1727584346 955.9000 2024-09-29 04:27:26 1727584046 955.8000 2024-09-29 04:22:26 1727583746 955.8000 2024-09-29 04:17:26 1727583446 955.9000 2024-09-29 04:12:26 1727583146 955.8000 2024-09-29 04:07:26 1727582846 955.7000 2024-09-29 04:02:26 1727582546 955.8000 2024-09-29 03:57:25 1727582245 955.8000 2024-09-29 03:52:26 1727581946 955.8000 2024-09-29 03:47:26 1727581646 955.7000 2024-09-29 03:42:26 1727581346 955.7000 2024-09-29 03:37:26 1727581046 955.6000 2024-09-29 03:32:26 1727580746 955.6000 2024-09-29 03:27:26 1727580446 955.6000 2024-09-29 03:22:26 1727580146 955.6000 2024-09-29 03:17:26 1727579846 955.5000 2024-09-29 03:12:26 1727579546 955.5000 2024-09-29 03:07:25 1727579245 955.4000 2024-09-29 03:02:26 1727578946 955.4000 2024-09-29 02:57:25 1727578645 955.3000 2024-09-29 02:52:26 1727578346 955.3000 2024-09-29 02:47:25 1727578045 955.2000 2024-09-29 02:42:26 1727577746 955.2000 2024-09-29 02:37:25 1727577445 955.2000 2024-09-29 02:32:26 1727577146 955.0000 2024-09-29 02:27:26 1727576846 955.0000 2024-09-29 02:22:26 1727576546 955.0000 2024-09-29 02:17:26 1727576246 955.0000 2024-09-29 02:12:25 1727575945 955.0000 2024-09-29 02:07:26 1727575646 954.9000 2024-09-29 02:02:25 1727575345 954.9000 2024-09-29 01:57:26 1727575046 954.9000 2024-09-29 01:52:26 1727574746 954.9000 2024-09-29 01:47:26 1727574446 954.9000 2024-09-29 01:42:25 1727574145 954.9000 2024-09-29 01:37:26 1727573846 954.8000 2024-09-29 01:32:26 1727573546 954.8000 2024-09-29 01:27:25 1727573245 954.8000 2024-09-29 01:22:26 1727572946 954.8000 2024-09-29 01:17:26 1727572646 954.7000 2024-09-29 01:12:25 1727572345 954.8000 2024-09-29 01:07:26 1727572046 954.8000 2024-09-29 01:02:25 1727571745 954.8000 2024-09-29 00:57:26 1727571446 954.8000 2024-09-29 00:52:26 1727571146 954.8000 2024-09-29 00:47:26 1727570846 954.8000 2024-09-29 00:42:26 1727570546 954.8000 2024-09-29 00:37:26 1727570246 954.8000 2024-09-29 00:32:26 1727569946 954.7000 2024-09-29 00:27:26 1727569646 954.7000 2024-09-29 00:22:26 1727569346 954.7000 2024-09-29 00:17:26 1727569046 954.7000 2024-09-29 00:12:26 1727568746 954.6000 2024-09-29 00:07:26 1727568446 954.6000 2024-09-29 00:02:26 1727568146 954.5000