#Date Unixtime Value #------------------------------------------------- 2024-09-28 23:57:26 1727567846 954.5000 2024-09-28 23:52:26 1727567546 954.5000 2024-09-28 23:47:26 1727567246 954.4000 2024-09-28 23:42:26 1727566946 954.4000 2024-09-28 23:37:26 1727566646 954.4000 2024-09-28 23:32:26 1727566346 954.4000 2024-09-28 23:27:26 1727566046 954.4000 2024-09-28 23:22:26 1727565746 954.3000 2024-09-28 23:17:26 1727565446 954.3000 2024-09-28 23:12:25 1727565145 954.2000 2024-09-28 23:07:26 1727564846 954.1000 2024-09-28 23:02:25 1727564545 954.1000 2024-09-28 22:57:26 1727564246 954.1000 2024-09-28 22:52:26 1727563946 954.1000 2024-09-28 22:47:26 1727563646 954.0000 2024-09-28 22:42:26 1727563346 954.0000 2024-09-28 22:37:26 1727563046 953.9000 2024-09-28 22:32:26 1727562746 953.9000 2024-09-28 22:27:26 1727562446 953.8000 2024-09-28 22:22:26 1727562146 953.8000 2024-09-28 22:17:25 1727561845 953.7000 2024-09-28 22:12:26 1727561546 953.7000 2024-09-28 22:07:26 1727561246 953.7000 2024-09-28 22:02:26 1727560946 953.6000 2024-09-28 21:57:26 1727560646 953.5000 2024-09-28 21:52:26 1727560346 953.5000 2024-09-28 21:47:25 1727560045 953.4000 2024-09-28 21:42:25 1727559745 953.4000 2024-09-28 21:37:25 1727559445 953.4000 2024-09-28 21:32:26 1727559146 953.4000 2024-09-28 21:27:26 1727558846 953.4000 2024-09-28 21:22:26 1727558546 953.3000 2024-09-28 21:17:26 1727558246 953.2000 2024-09-28 21:12:26 1727557946 953.1000 2024-09-28 21:07:26 1727557646 953.0000 2024-09-28 21:02:26 1727557346 952.9000 2024-09-28 20:57:25 1727557045 952.9000 2024-09-28 20:52:26 1727556746 952.8000 2024-09-28 20:47:26 1727556446 952.8000 2024-09-28 20:42:26 1727556146 952.7000 2024-09-28 20:37:26 1727555846 952.7000 2024-09-28 20:32:26 1727555546 952.6000 2024-09-28 20:27:26 1727555246 952.5000 2024-09-28 20:22:26 1727554946 952.4000 2024-09-28 20:17:26 1727554646 952.3000 2024-09-28 20:12:26 1727554346 952.2000 2024-09-28 20:07:26 1727554046 952.1000 2024-09-28 20:02:25 1727553745 952.1000 2024-09-28 19:57:25 1727553445 952.1000 2024-09-28 19:52:26 1727553146 952.1000 2024-09-28 19:47:26 1727552846 952.0000 2024-09-28 19:42:25 1727552545 951.9000 2024-09-28 19:37:26 1727552246 951.8000 2024-09-28 19:32:26 1727551946 951.8000 2024-09-28 19:27:25 1727551645 951.7000 2024-09-28 19:22:26 1727551346 951.7000 2024-09-28 19:17:26 1727551046 951.5000 2024-09-28 19:12:26 1727550746 951.4000 2024-09-28 19:07:25 1727550445 951.4000 2024-09-28 19:02:26 1727550146 951.3000 2024-09-28 18:57:26 1727549846 951.2000 2024-09-28 18:52:26 1727549546 951.2000 2024-09-28 18:47:26 1727549246 951.2000 2024-09-28 18:42:25 1727548945 951.2000 2024-09-28 18:37:26 1727548646 951.2000 2024-09-28 18:32:26 1727548346 951.2000 2024-09-28 18:27:26 1727548046 951.1000 2024-09-28 18:22:25 1727547745 951.0000 2024-09-28 18:17:26 1727547446 950.9000 2024-09-28 18:12:25 1727547145 950.9000 2024-09-28 18:07:26 1727546846 950.7000 2024-09-28 18:02:26 1727546546 950.7000 2024-09-28 17:57:25 1727546245 950.6000 2024-09-28 17:52:26 1727545946 950.5000 2024-09-28 17:47:25 1727545645 950.4000 2024-09-28 17:42:26 1727545346 950.3000 2024-09-28 17:37:26 1727545046 950.2000 2024-09-28 17:32:26 1727544746 950.0000 2024-09-28 17:27:25 1727544445 949.9000 2024-09-28 17:22:26 1727544146 949.9000 2024-09-28 17:17:26 1727543846 949.8000 2024-09-28 17:12:26 1727543546 949.7000 2024-09-28 17:07:26 1727543246 949.7000 2024-09-28 17:02:26 1727542946 949.6000 2024-09-28 16:57:26 1727542646 949.5000 2024-09-28 16:52:26 1727542346 949.4000 2024-09-28 16:47:26 1727542046 949.3000 2024-09-28 16:42:26 1727541746 949.3000 2024-09-28 16:37:26 1727541446 949.2000 2024-09-28 16:32:26 1727541146 949.1000 2024-09-28 16:27:26 1727540846 948.9000 2024-09-28 16:22:26 1727540546 948.9000 2024-09-28 16:17:26 1727540246 948.9000 2024-09-28 16:12:26 1727539946 948.8000 2024-09-28 16:07:26 1727539646 948.7000 2024-09-28 16:02:26 1727539346 948.6000 2024-09-28 15:57:26 1727539046 948.5000 2024-09-28 15:52:26 1727538746 948.4000 2024-09-28 15:47:26 1727538446 948.3000 2024-09-28 15:42:26 1727538146 948.2000 2024-09-28 15:37:26 1727537846 948.1000 2024-09-28 15:32:25 1727537545 948.1000 2024-09-28 15:27:26 1727537246 948.0000 2024-09-28 15:22:26 1727536946 948.0000 2024-09-28 15:17:26 1727536646 947.9000 2024-09-28 15:12:24 1727536344 947.9000 2024-09-28 15:07:26 1727536046 947.8000 2024-09-28 15:02:25 1727535745 947.8000 2024-09-28 14:57:26 1727535446 947.7000 2024-09-28 14:52:26 1727535146 947.5000 2024-09-28 14:47:25 1727534845 947.4000 2024-09-28 14:42:26 1727534546 947.3000 2024-09-28 14:37:25 1727534245 947.3000 2024-09-28 14:32:26 1727533946 947.2000 2024-09-28 14:27:25 1727533645 947.1000 2024-09-28 14:22:25 1727533345 947.0000 2024-09-28 14:17:26 1727533046 946.9000 2024-09-28 14:12:26 1727532746 946.9000 2024-09-28 14:07:26 1727532446 946.8000 2024-09-28 14:02:26 1727532146 946.7000 2024-09-28 13:57:26 1727531846 946.6000 2024-09-28 13:52:26 1727531546 946.5000 2024-09-28 13:47:26 1727531246 946.5000 2024-09-28 13:42:26 1727530946 946.4000 2024-09-28 13:37:26 1727530646 946.3000 2024-09-28 13:32:26 1727530346 946.2000 2024-09-28 13:27:26 1727530046 946.0000 2024-09-28 13:22:26 1727529746 945.9000 2024-09-28 13:17:26 1727529446 945.8000 2024-09-28 13:12:26 1727529146 945.8000 2024-09-28 13:07:26 1727528846 945.7000 2024-09-28 13:02:26 1727528546 945.7000 2024-09-28 12:57:26 1727528246 945.7000 2024-09-28 12:52:26 1727527946 945.7000 2024-09-28 12:47:26 1727527646 945.7000 2024-09-28 12:42:26 1727527346 945.6000 2024-09-28 12:37:25 1727527045 945.6000 2024-09-28 12:32:25 1727526745 945.5000 2024-09-28 12:27:26 1727526446 945.5000 2024-09-28 12:22:26 1727526146 945.5000 2024-09-28 12:17:26 1727525846 945.4000 2024-09-28 12:12:26 1727525546 945.4000 2024-09-28 12:07:26 1727525246 945.3000 2024-09-28 12:02:26 1727524946 945.3000 2024-09-28 11:57:25 1727524645 945.2000 2024-09-28 11:52:26 1727524346 945.1000 2024-09-28 11:47:26 1727524046 945.1000 2024-09-28 11:42:26 1727523746 945.1000 2024-09-28 11:37:26 1727523446 945.1000 2024-09-28 11:32:26 1727523146 945.0000 2024-09-28 11:27:26 1727522846 945.0000 2024-09-28 11:22:26 1727522546 945.1000 2024-09-28 11:17:25 1727522245 945.1000 2024-09-28 11:12:26 1727521946 945.1000 2024-09-28 11:07:25 1727521645 945.1000 2024-09-28 11:02:25 1727521345 945.0000 2024-09-28 10:57:26 1727521046 945.0000 2024-09-28 10:52:26 1727520746 945.0000 2024-09-28 10:47:26 1727520446 944.9000 2024-09-28 10:42:26 1727520146 944.9000 2024-09-28 10:37:26 1727519846 944.8000 2024-09-28 10:32:26 1727519546 944.8000 2024-09-28 10:27:26 1727519246 944.7000 2024-09-28 10:22:25 1727518945 944.6000 2024-09-28 10:17:25 1727518645 944.6000 2024-09-28 10:12:26 1727518346 944.5000 2024-09-28 10:07:25 1727518045 944.5000 2024-09-28 10:02:26 1727517746 944.6000 2024-09-28 09:57:26 1727517446 944.6000 2024-09-28 09:52:26 1727517146 944.5000 2024-09-28 09:47:26 1727516846 944.5000 2024-09-28 09:42:26 1727516546 944.5000 2024-09-28 09:37:26 1727516246 944.4000 2024-09-28 09:32:26 1727515946 944.4000 2024-09-28 09:27:26 1727515646 944.3000 2024-09-28 09:22:26 1727515346 944.3000 2024-09-28 09:17:26 1727515046 944.3000 2024-09-28 09:12:26 1727514746 944.2000 2024-09-28 09:07:26 1727514446 944.2000 2024-09-28 09:02:25 1727514145 944.2000 2024-09-28 08:57:26 1727513846 944.1000 2024-09-28 08:52:26 1727513546 944.1000 2024-09-28 08:47:26 1727513246 944.1000 2024-09-28 08:42:26 1727512946 944.0000 2024-09-28 08:37:26 1727512646 943.9000 2024-09-28 08:32:26 1727512346 943.8000 2024-09-28 08:27:26 1727512046 943.7000 2024-09-28 08:22:26 1727511746 943.6000 2024-09-28 08:17:26 1727511446 943.6000 2024-09-28 08:12:26 1727511146 943.5000 2024-09-28 08:07:25 1727510845 943.5000 2024-09-28 08:02:26 1727510546 943.4000 2024-09-28 07:57:26 1727510246 943.4000 2024-09-28 07:52:26 1727509946 943.4000 2024-09-28 07:47:26 1727509646 943.3000 2024-09-28 07:42:26 1727509346 943.3000 2024-09-28 07:37:26 1727509046 943.2000 2024-09-28 07:32:26 1727508746 943.1000 2024-09-28 07:27:26 1727508446 943.1000 2024-09-28 07:22:26 1727508146 943.0000 2024-09-28 07:17:26 1727507846 942.9000 2024-09-28 07:12:26 1727507546 942.8000 2024-09-28 07:07:26 1727507246 942.8000 2024-09-28 07:02:26 1727506946 942.7000 2024-09-28 06:57:25 1727506645 942.6000 2024-09-28 06:52:26 1727506346 942.6000 2024-09-28 06:47:26 1727506046 942.5000 2024-09-28 06:42:25 1727505745 942.4000 2024-09-28 06:37:26 1727505446 942.4000 2024-09-28 06:32:26 1727505146 942.3000 2024-09-28 06:27:26 1727504846 942.3000 2024-09-28 06:22:26 1727504546 942.3000 2024-09-28 06:17:26 1727504246 942.2000 2024-09-28 06:12:25 1727503945 942.1000 2024-09-28 06:07:26 1727503646 942.1000 2024-09-28 06:02:26 1727503346 942.0000 2024-09-28 05:57:26 1727503046 941.9000 2024-09-28 05:52:25 1727502745 941.9000 2024-09-28 05:47:25 1727502445 941.9000 2024-09-28 05:42:26 1727502146 941.7000 2024-09-28 05:37:26 1727501846 941.7000 2024-09-28 05:32:25 1727501545 941.6000 2024-09-28 05:27:26 1727501246 941.6000 2024-09-28 05:22:26 1727500946 941.5000 2024-09-28 05:17:26 1727500646 941.4000 2024-09-28 05:12:26 1727500346 941.3000 2024-09-28 05:07:26 1727500046 941.3000 2024-09-28 05:02:25 1727499745 941.3000 2024-09-28 04:57:26 1727499446 941.2000 2024-09-28 04:52:26 1727499146 941.2000 2024-09-28 04:47:26 1727498846 941.2000 2024-09-28 04:42:26 1727498546 941.1000 2024-09-28 04:37:26 1727498246 941.1000 2024-09-28 04:32:25 1727497945 941.0000 2024-09-28 04:27:26 1727497646 941.0000 2024-09-28 04:22:25 1727497345 940.9000 2024-09-28 04:17:26 1727497046 940.9000 2024-09-28 04:12:26 1727496746 940.8000 2024-09-28 04:07:25 1727496445 940.8000 2024-09-28 04:02:26 1727496146 940.7000 2024-09-28 03:57:26 1727495846 940.7000 2024-09-28 03:52:26 1727495546 940.7000 2024-09-28 03:47:26 1727495246 940.7000 2024-09-28 03:42:26 1727494946 940.7000 2024-09-28 03:37:25 1727494645 940.7000 2024-09-28 03:32:26 1727494346 940.6000 2024-09-28 03:27:26 1727494046 940.6000 2024-09-28 03:22:26 1727493746 940.6000 2024-09-28 03:17:26 1727493446 940.5000 2024-09-28 03:12:26 1727493146 940.4000 2024-09-28 03:07:26 1727492846 940.5000 2024-09-28 03:02:26 1727492546 940.6000 2024-09-28 02:57:26 1727492246 940.6000 2024-09-28 02:52:26 1727491946 940.6000 2024-09-28 02:47:26 1727491646 940.6000 2024-09-28 02:42:26 1727491346 940.5000 2024-09-28 02:37:26 1727491046 940.5000 2024-09-28 02:32:25 1727490745 940.6000 2024-09-28 02:27:26 1727490446 940.7000 2024-09-28 02:22:26 1727490146 940.8000 2024-09-28 02:17:25 1727489845 940.6000 2024-09-28 02:12:26 1727489546 940.5000 2024-09-28 02:07:26 1727489246 940.4000 2024-09-28 02:02:26 1727488946 940.2000 2024-09-28 01:57:26 1727488646 940.2000 2024-09-28 01:52:26 1727488346 940.3000 2024-09-28 01:47:26 1727488046 940.3000 2024-09-28 01:42:26 1727487746 940.3000 2024-09-28 01:37:26 1727487446 940.4000 2024-09-28 01:32:26 1727487146 940.6000 2024-09-28 01:27:26 1727486846 940.5000 2024-09-28 01:22:26 1727486546 940.7000 2024-09-28 01:17:26 1727486246 940.6000 2024-09-28 01:12:25 1727485945 940.7000 2024-09-28 01:07:26 1727485646 940.7000 2024-09-28 01:02:26 1727485346 940.6000 2024-09-28 00:57:26 1727485046 940.8000 2024-09-28 00:52:25 1727484745 940.9000 2024-09-28 00:47:26 1727484446 940.9000 2024-09-28 00:42:26 1727484146 940.9000 2024-09-28 00:37:25 1727483845 941.0000 2024-09-28 00:32:26 1727483546 940.9000 2024-09-28 00:27:26 1727483246 940.8000 2024-09-28 00:22:26 1727482946 940.8000 2024-09-28 00:17:26 1727482646 940.8000 2024-09-28 00:12:25 1727482345 941.0000 2024-09-28 00:07:25 1727482045 941.0000 2024-09-28 00:02:25 1727481745 941.0000