#Date Unixtime Value #------------------------------------------------- 2024-09-19 23:57:26 1726790246 950.5000 2024-09-19 23:52:26 1726789946 950.5000 2024-09-19 23:47:26 1726789646 950.5000 2024-09-19 23:42:25 1726789345 950.6000 2024-09-19 23:37:26 1726789046 950.6000 2024-09-19 23:32:26 1726788746 950.6000 2024-09-19 23:27:26 1726788446 950.7000 2024-09-19 23:22:26 1726788146 950.7000 2024-09-19 23:17:26 1726787846 950.7000 2024-09-19 23:12:26 1726787546 950.6000 2024-09-19 23:07:26 1726787246 950.6000 2024-09-19 23:02:25 1726786945 950.6000 2024-09-19 22:57:25 1726786645 950.6000 2024-09-19 22:52:26 1726786346 950.5000 2024-09-19 22:47:26 1726786046 950.6000 2024-09-19 22:42:26 1726785746 950.6000 2024-09-19 22:37:25 1726785445 950.6000 2024-09-19 22:32:26 1726785146 950.5000 2024-09-19 22:27:26 1726784846 950.5000 2024-09-19 22:22:25 1726784545 950.5000 2024-09-19 22:17:25 1726784245 950.5000 2024-09-19 22:12:25 1726783945 950.6000 2024-09-19 22:07:26 1726783646 950.6000 2024-09-19 22:02:26 1726783346 950.6000 2024-09-19 21:57:26 1726783046 950.6000 2024-09-19 21:52:26 1726782746 950.6000 2024-09-19 21:47:26 1726782446 950.6000 2024-09-19 21:42:26 1726782146 950.6000 2024-09-19 21:37:25 1726781845 950.6000 2024-09-19 21:32:25 1726781545 950.6000 2024-09-19 21:27:26 1726781246 950.6000 2024-09-19 21:22:26 1726780946 950.6000 2024-09-19 21:17:26 1726780646 950.6000 2024-09-19 21:12:26 1726780346 950.6000 2024-09-19 21:07:25 1726780045 950.6000 2024-09-19 21:02:26 1726779746 950.6000 2024-09-19 20:57:25 1726779445 950.6000 2024-09-19 20:52:25 1726779145 950.6000 2024-09-19 20:47:25 1726778845 950.5000 2024-09-19 20:42:26 1726778546 950.6000 2024-09-19 20:37:25 1726778245 950.7000 2024-09-19 20:32:26 1726777946 950.6000 2024-09-19 20:27:26 1726777646 950.6000 2024-09-19 20:22:26 1726777346 950.7000 2024-09-19 20:17:26 1726777046 950.7000 2024-09-19 20:12:25 1726776745 950.7000 2024-09-19 20:07:25 1726776445 950.7000 2024-09-19 20:02:26 1726776146 950.7000 2024-09-19 19:57:26 1726775846 950.7000 2024-09-19 19:52:26 1726775546 950.7000 2024-09-19 19:47:25 1726775245 950.7000 2024-09-19 19:42:25 1726774945 950.7000 2024-09-19 19:37:26 1726774646 950.6000 2024-09-19 19:32:26 1726774346 950.6000 2024-09-19 19:27:26 1726774046 950.7000 2024-09-19 19:22:26 1726773746 950.7000 2024-09-19 19:17:26 1726773446 950.8000 2024-09-19 19:12:25 1726773145 950.7000 2024-09-19 19:07:26 1726772846 950.7000 2024-09-19 19:02:26 1726772546 950.7000 2024-09-19 18:57:26 1726772246 950.7000 2024-09-19 18:52:26 1726771946 950.7000 2024-09-19 18:47:25 1726771645 950.7000 2024-09-19 18:42:25 1726771345 950.7000 2024-09-19 18:37:26 1726771046 950.7000 2024-09-19 18:32:25 1726770745 950.6000 2024-09-19 18:27:26 1726770446 950.6000 2024-09-19 18:22:25 1726770145 950.6000 2024-09-19 18:17:26 1726769846 950.6000 2024-09-19 18:12:26 1726769546 950.6000 2024-09-19 18:07:25 1726769245 950.6000 2024-09-19 18:02:25 1726768945 950.5000 2024-09-19 17:57:26 1726768646 950.4000 2024-09-19 17:52:26 1726768346 950.4000 2024-09-19 17:47:26 1726768046 950.4000 2024-09-19 17:42:26 1726767746 950.3000 2024-09-19 17:37:26 1726767446 950.3000 2024-09-19 17:32:26 1726767146 950.2000 2024-09-19 17:27:25 1726766845 950.2000 2024-09-19 17:22:25 1726766545 950.2000 2024-09-19 17:17:26 1726766246 950.2000 2024-09-19 17:12:26 1726765946 950.2000 2024-09-19 17:07:26 1726765646 950.2000 2024-09-19 17:02:26 1726765346 950.1000 2024-09-19 16:57:25 1726765045 950.1000 2024-09-19 16:52:26 1726764746 950.1000 2024-09-19 16:47:26 1726764446 950.1000 2024-09-19 16:42:26 1726764146 950.1000 2024-09-19 16:37:25 1726763845 950.1000 2024-09-19 16:32:26 1726763546 950.1000 2024-09-19 16:27:26 1726763246 950.1000 2024-09-19 16:22:25 1726762945 950.2000 2024-09-19 16:17:26 1726762646 950.2000 2024-09-19 16:12:26 1726762346 950.2000 2024-09-19 16:07:26 1726762046 950.3000 2024-09-19 16:02:26 1726761746 950.3000 2024-09-19 15:57:26 1726761446 950.3000 2024-09-19 15:52:25 1726761145 950.3000 2024-09-19 15:47:26 1726760846 950.2000 2024-09-19 15:42:26 1726760546 950.2000 2024-09-19 15:37:26 1726760246 950.2000 2024-09-19 15:32:26 1726759946 950.2000 2024-09-19 15:27:26 1726759646 950.1000 2024-09-19 15:22:26 1726759346 950.1000 2024-09-19 15:17:26 1726759046 950.1000 2024-09-19 15:12:25 1726758745 950.1000 2024-09-19 15:07:26 1726758446 950.1000 2024-09-19 15:02:26 1726758146 950.1000 2024-09-19 14:57:25 1726757845 950.1000 2024-09-19 14:52:26 1726757546 950.2000 2024-09-19 14:47:25 1726757245 950.2000 2024-09-19 14:42:26 1726756946 950.2000 2024-09-19 14:37:25 1726756645 950.2000 2024-09-19 14:32:26 1726756346 950.2000 2024-09-19 14:27:25 1726756045 950.1000 2024-09-19 14:22:26 1726755746 950.1000 2024-09-19 14:17:26 1726755446 950.1000 2024-09-19 14:12:26 1726755146 950.1000 2024-09-19 14:07:26 1726754846 950.1000 2024-09-19 14:02:26 1726754546 950.1000 2024-09-19 13:57:26 1726754246 950.1000 2024-09-19 13:52:26 1726753946 950.1000 2024-09-19 13:47:25 1726753645 950.1000 2024-09-19 13:42:25 1726753345 950.1000 2024-09-19 13:37:26 1726753046 950.2000 2024-09-19 13:32:26 1726752746 950.2000 2024-09-19 13:27:26 1726752446 950.2000 2024-09-19 13:22:26 1726752146 950.2000 2024-09-19 13:17:26 1726751846 950.2000 2024-09-19 13:12:26 1726751546 950.2000 2024-09-19 13:07:25 1726751245 950.2000 2024-09-19 13:02:25 1726750945 950.2000 2024-09-19 12:57:25 1726750645 950.3000 2024-09-19 12:52:26 1726750346 950.3000 2024-09-19 12:47:26 1726750046 950.3000 2024-09-19 12:42:26 1726749746 950.2000 2024-09-19 12:37:26 1726749446 950.2000 2024-09-19 12:32:26 1726749146 950.2000 2024-09-19 12:27:26 1726748846 950.2000 2024-09-19 12:22:25 1726748545 950.2000 2024-09-19 12:17:25 1726748245 950.2000 2024-09-19 12:12:26 1726747946 950.1000 2024-09-19 12:07:26 1726747646 950.1000 2024-09-19 12:02:25 1726747345 950.2000 2024-09-19 11:57:25 1726747045 950.2000 2024-09-19 11:52:25 1726746745 950.3000 2024-09-19 11:47:25 1726746445 950.3000 2024-09-19 11:42:25 1726746145 950.3000 2024-09-19 11:37:25 1726745845 950.3000 2024-09-19 11:32:26 1726745546 950.3000 2024-09-19 11:27:26 1726745246 950.3000 2024-09-19 11:22:25 1726744945 950.3000 2024-09-19 11:17:26 1726744646 950.4000 2024-09-19 11:12:26 1726744346 950.5000 2024-09-19 11:07:26 1726744046 950.5000 2024-09-19 11:02:26 1726743746 950.5000 2024-09-19 10:57:25 1726743445 950.6000 2024-09-19 10:52:26 1726743146 950.6000 2024-09-19 10:47:26 1726742846 950.5000 2024-09-19 10:42:26 1726742546 950.6000 2024-09-19 10:37:26 1726742246 950.6000 2024-09-19 10:32:26 1726741946 950.6000 2024-09-19 10:27:26 1726741646 950.6000 2024-09-19 10:22:26 1726741346 950.6000 2024-09-19 10:17:26 1726741046 950.7000 2024-09-19 10:12:25 1726740745 950.6000 2024-09-19 10:07:26 1726740446 950.7000 2024-09-19 10:02:26 1726740146 950.7000 2024-09-19 09:57:26 1726739846 950.7000 2024-09-19 09:52:25 1726739545 950.7000 2024-09-19 09:47:26 1726739246 950.7000 2024-09-19 09:42:25 1726738945 950.7000 2024-09-19 09:37:26 1726738646 950.8000 2024-09-19 09:32:25 1726738345 950.8000 2024-09-19 09:27:25 1726738045 950.8000 2024-09-19 09:22:24 1726737744 950.8000 2024-09-19 09:17:25 1726737445 950.8000 2024-09-19 09:12:26 1726737146 950.8000 2024-09-19 09:07:26 1726736846 950.9000 2024-09-19 09:02:26 1726736546 951.0000 2024-09-19 08:57:26 1726736246 951.1000 2024-09-19 08:52:26 1726735946 951.1000 2024-09-19 08:47:25 1726735645 951.1000 2024-09-19 08:42:26 1726735346 951.1000 2024-09-19 08:37:26 1726735046 951.1000 2024-09-19 08:32:26 1726734746 951.1000 2024-09-19 08:27:26 1726734446 951.1000 2024-09-19 08:22:26 1726734146 951.0000 2024-09-19 08:17:26 1726733846 951.0000 2024-09-19 08:12:26 1726733546 951.0000 2024-09-19 08:07:25 1726733245 951.1000 2024-09-19 08:02:25 1726732945 951.1000 2024-09-19 07:57:26 1726732646 951.1000 2024-09-19 07:52:26 1726732346 951.1000 2024-09-19 07:47:25 1726732045 951.1000 2024-09-19 07:42:25 1726731745 951.1000 2024-09-19 07:37:26 1726731446 951.1000 2024-09-19 07:32:25 1726731145 951.0000 2024-09-19 07:27:26 1726730846 951.0000 2024-09-19 07:22:25 1726730545 951.0000 2024-09-19 07:17:26 1726730246 951.0000 2024-09-19 07:12:26 1726729946 951.0000 2024-09-19 07:07:26 1726729646 951.0000 2024-09-19 07:02:26 1726729346 951.0000 2024-09-19 06:57:26 1726729046 951.0000 2024-09-19 06:52:26 1726728746 951.0000 2024-09-19 06:47:26 1726728446 951.0000 2024-09-19 06:42:25 1726728145 951.0000 2024-09-19 06:37:25 1726727845 951.0000 2024-09-19 06:32:26 1726727546 951.0000 2024-09-19 06:27:26 1726727246 951.0000 2024-09-19 06:22:25 1726726945 951.1000 2024-09-19 06:17:25 1726726645 951.0000 2024-09-19 06:12:26 1726726346 951.0000 2024-09-19 06:07:26 1726726046 951.0000 2024-09-19 06:02:26 1726725746 950.9000 2024-09-19 05:57:25 1726725445 950.9000 2024-09-19 05:52:26 1726725146 950.9000 2024-09-19 05:47:26 1726724846 950.9000 2024-09-19 05:42:26 1726724546 950.8000 2024-09-19 05:37:26 1726724246 950.8000 2024-09-19 05:32:26 1726723946 950.9000 2024-09-19 05:27:25 1726723645 950.9000 2024-09-19 05:22:26 1726723346 950.9000 2024-09-19 05:17:25 1726723045 950.9000 2024-09-19 05:12:25 1726722745 950.9000 2024-09-19 05:07:26 1726722446 950.9000 2024-09-19 05:02:25 1726722145 950.9000 2024-09-19 04:57:26 1726721846 950.9000 2024-09-19 04:52:26 1726721546 950.9000 2024-09-19 04:47:26 1726721246 950.9000 2024-09-19 04:42:25 1726720945 950.8000 2024-09-19 04:37:26 1726720646 950.9000 2024-09-19 04:32:25 1726720345 950.8000 2024-09-19 04:27:25 1726720045 950.8000 2024-09-19 04:22:26 1726719746 950.7000 2024-09-19 04:17:26 1726719446 950.8000 2024-09-19 04:12:26 1726719146 950.8000 2024-09-19 04:07:26 1726718846 950.8000 2024-09-19 04:02:26 1726718546 950.8000 2024-09-19 03:57:26 1726718246 950.9000 2024-09-19 03:52:25 1726717945 950.9000 2024-09-19 03:47:25 1726717645 950.9000 2024-09-19 03:42:26 1726717346 951.0000 2024-09-19 03:37:26 1726717046 951.0000 2024-09-19 03:32:26 1726716746 950.9000 2024-09-19 03:27:25 1726716445 950.8000 2024-09-19 03:22:25 1726716145 950.8000 2024-09-19 03:17:26 1726715846 950.7000 2024-09-19 03:12:26 1726715546 950.8000 2024-09-19 03:07:25 1726715245 950.8000 2024-09-19 03:02:26 1726714946 950.9000 2024-09-19 02:57:26 1726714646 950.9000 2024-09-19 02:52:25 1726714345 950.9000 2024-09-19 02:47:26 1726714046 950.9000 2024-09-19 02:42:26 1726713746 950.9000 2024-09-19 02:37:26 1726713446 950.9000 2024-09-19 02:32:26 1726713146 951.0000 2024-09-19 02:27:25 1726712845 951.1000 2024-09-19 02:22:25 1726712545 951.0000 2024-09-19 02:17:26 1726712246 950.9000 2024-09-19 02:12:26 1726711946 950.9000 2024-09-19 02:07:26 1726711646 951.0000 2024-09-19 02:02:26 1726711346 951.0000 2024-09-19 01:57:26 1726711046 951.1000 2024-09-19 01:52:25 1726710745 951.1000 2024-09-19 01:47:26 1726710446 951.2000 2024-09-19 01:42:25 1726710145 951.3000 2024-09-19 01:37:25 1726709845 951.5000 2024-09-19 01:32:26 1726709546 951.5000 2024-09-19 01:27:26 1726709246 951.6000 2024-09-19 01:22:26 1726708946 951.5000 2024-09-19 01:17:26 1726708646 951.6000 2024-09-19 01:12:25 1726708345 951.6000 2024-09-19 01:07:26 1726708046 951.6000 2024-09-19 01:02:25 1726707745 951.7000 2024-09-19 00:57:25 1726707445 951.7000 2024-09-19 00:52:26 1726707146 951.7000 2024-09-19 00:47:26 1726706846 951.8000 2024-09-19 00:42:26 1726706546 951.9000 2024-09-19 00:37:26 1726706246 951.9000 2024-09-19 00:32:26 1726705946 951.9000 2024-09-19 00:27:26 1726705646 952.0000 2024-09-19 00:22:26 1726705346 952.1000 2024-09-19 00:17:25 1726705045 952.1000 2024-09-19 00:12:25 1726704745 952.1000 2024-09-19 00:07:26 1726704446 952.1000 2024-09-19 00:02:26 1726704146 952.2000