#Date Unixtime Value #------------------------------------------------- 2024-09-15 23:57:26 1726444646 948.9000 2024-09-15 23:52:25 1726444345 948.8000 2024-09-15 23:47:26 1726444046 948.8000 2024-09-15 23:42:25 1726443745 948.9000 2024-09-15 23:37:26 1726443446 949.0000 2024-09-15 23:32:25 1726443145 949.1000 2024-09-15 23:27:26 1726442846 949.2000 2024-09-15 23:22:26 1726442546 949.2000 2024-09-15 23:17:26 1726442246 949.2000 2024-09-15 23:12:26 1726441946 949.2000 2024-09-15 23:07:26 1726441646 949.2000 2024-09-15 23:02:26 1726441346 949.2000 2024-09-15 22:57:26 1726441046 949.2000 2024-09-15 22:52:25 1726440745 949.2000 2024-09-15 22:47:25 1726440445 949.3000 2024-09-15 22:42:26 1726440146 949.4000 2024-09-15 22:37:26 1726439846 949.4000 2024-09-15 22:32:26 1726439546 949.4000 2024-09-15 22:27:25 1726439245 949.4000 2024-09-15 22:22:26 1726438946 949.4000 2024-09-15 22:17:26 1726438646 949.5000 2024-09-15 22:12:26 1726438346 949.4000 2024-09-15 22:07:26 1726438046 949.5000 2024-09-15 22:02:26 1726437746 949.6000 2024-09-15 21:57:26 1726437446 949.6000 2024-09-15 21:52:26 1726437146 949.7000 2024-09-15 21:47:25 1726436845 949.7000 2024-09-15 21:42:25 1726436545 949.7000 2024-09-15 21:37:26 1726436246 949.7000 2024-09-15 21:32:26 1726435946 949.6000 2024-09-15 21:27:26 1726435646 949.7000 2024-09-15 21:22:26 1726435346 949.7000 2024-09-15 21:17:26 1726435046 949.8000 2024-09-15 21:12:25 1726434745 949.8000 2024-09-15 21:07:25 1726434445 949.8000 2024-09-15 21:02:26 1726434146 949.7000 2024-09-15 20:57:26 1726433846 949.7000 2024-09-15 20:52:25 1726433545 949.7000 2024-09-15 20:47:26 1726433246 949.8000 2024-09-15 20:42:25 1726432945 949.8000 2024-09-15 20:37:25 1726432645 949.9000 2024-09-15 20:32:26 1726432346 949.8000 2024-09-15 20:27:26 1726432046 949.8000 2024-09-15 20:22:26 1726431746 949.8000 2024-09-15 20:17:26 1726431446 949.9000 2024-09-15 20:12:26 1726431146 949.8000 2024-09-15 20:07:26 1726430846 949.8000 2024-09-15 20:02:26 1726430546 949.9000 2024-09-15 19:57:26 1726430246 949.9000 2024-09-15 19:52:25 1726429945 949.8000 2024-09-15 19:47:26 1726429646 949.8000 2024-09-15 19:42:26 1726429346 949.8000 2024-09-15 19:37:26 1726429046 949.9000 2024-09-15 19:32:26 1726428746 950.0000 2024-09-15 19:27:26 1726428446 950.0000 2024-09-15 19:22:26 1726428146 950.1000 2024-09-15 19:17:26 1726427846 950.1000 2024-09-15 19:12:26 1726427546 950.2000 2024-09-15 19:07:25 1726427245 950.1000 2024-09-15 19:02:26 1726426946 950.2000 2024-09-15 18:57:26 1726426646 950.1000 2024-09-15 18:52:26 1726426346 950.2000 2024-09-15 18:47:25 1726426045 950.3000 2024-09-15 18:42:26 1726425746 950.3000 2024-09-15 18:37:26 1726425446 950.3000 2024-09-15 18:32:26 1726425146 950.4000 2024-09-15 18:27:25 1726424845 950.4000 2024-09-15 18:22:26 1726424546 950.4000 2024-09-15 18:17:26 1726424246 950.4000 2024-09-15 18:12:26 1726423946 950.5000 2024-09-15 18:07:26 1726423646 950.5000 2024-09-15 18:02:26 1726423346 950.5000 2024-09-15 17:57:26 1726423046 950.5000 2024-09-15 17:52:26 1726422746 950.5000 2024-09-15 17:47:26 1726422446 950.4000 2024-09-15 17:42:26 1726422146 950.4000 2024-09-15 17:37:26 1726421846 950.4000 2024-09-15 17:32:26 1726421546 950.4000 2024-09-15 17:27:26 1726421246 950.4000 2024-09-15 17:22:26 1726420946 950.3000 2024-09-15 17:17:26 1726420646 950.3000 2024-09-15 17:12:25 1726420345 950.2000 2024-09-15 17:07:26 1726420046 950.2000 2024-09-15 17:02:25 1726419745 950.2000 2024-09-15 16:57:26 1726419446 950.1000 2024-09-15 16:52:25 1726419145 950.1000 2024-09-15 16:47:26 1726418846 950.1000 2024-09-15 16:42:26 1726418546 950.1000 2024-09-15 16:37:26 1726418246 950.2000 2024-09-15 16:32:26 1726417946 950.2000 2024-09-15 16:27:25 1726417645 950.2000 2024-09-15 16:22:26 1726417346 950.1000 2024-09-15 16:17:26 1726417046 950.1000 2024-09-15 16:12:26 1726416746 950.1000 2024-09-15 16:07:26 1726416446 950.0000 2024-09-15 16:02:26 1726416146 950.1000 2024-09-15 15:57:26 1726415846 950.1000 2024-09-15 15:52:25 1726415545 950.1000 2024-09-15 15:47:26 1726415246 950.1000 2024-09-15 15:42:25 1726414945 950.0000 2024-09-15 15:37:26 1726414646 950.0000 2024-09-15 15:32:25 1726414345 950.0000 2024-09-15 15:27:26 1726414046 950.0000 2024-09-15 15:22:26 1726413746 950.0000 2024-09-15 15:17:26 1726413446 950.0000 2024-09-15 15:12:26 1726413146 950.0000 2024-09-15 15:07:26 1726412846 950.0000 2024-09-15 15:02:25 1726412545 950.0000 2024-09-15 14:57:26 1726412246 950.0000 2024-09-15 14:52:26 1726411946 950.0000 2024-09-15 14:47:25 1726411645 950.0000 2024-09-15 14:42:25 1726411345 950.0000 2024-09-15 14:37:26 1726411046 949.9000 2024-09-15 14:32:25 1726410745 949.8000 2024-09-15 14:27:25 1726410445 949.8000 2024-09-15 14:22:25 1726410145 949.7000 2024-09-15 14:17:25 1726409845 949.7000 2024-09-15 14:12:26 1726409546 949.6000 2024-09-15 14:07:26 1726409246 949.6000 2024-09-15 14:02:25 1726408945 949.8000 2024-09-15 13:57:26 1726408646 949.9000 2024-09-15 13:52:26 1726408346 949.9000 2024-09-15 13:47:26 1726408046 949.9000 2024-09-15 13:42:26 1726407746 949.9000 2024-09-15 13:37:25 1726407445 949.8000 2024-09-15 13:32:25 1726407145 949.8000 2024-09-15 13:27:26 1726406846 949.9000 2024-09-15 13:22:26 1726406546 949.9000 2024-09-15 13:17:26 1726406246 949.9000 2024-09-15 13:12:25 1726405945 950.0000 2024-09-15 13:07:26 1726405646 950.0000 2024-09-15 13:02:26 1726405346 950.1000 2024-09-15 12:57:25 1726405045 950.1000 2024-09-15 12:52:25 1726404745 950.2000 2024-09-15 12:47:26 1726404446 950.3000 2024-09-15 12:42:26 1726404146 950.2000 2024-09-15 12:37:25 1726403845 950.2000 2024-09-15 12:32:26 1726403546 950.2000 2024-09-15 12:27:26 1726403246 950.4000 2024-09-15 12:22:25 1726402945 950.4000 2024-09-15 12:17:26 1726402646 950.3000 2024-09-15 12:12:26 1726402346 950.2000 2024-09-15 12:07:26 1726402046 950.1000 2024-09-15 12:02:26 1726401746 950.0000 2024-09-15 11:57:26 1726401446 950.0000 2024-09-15 11:52:25 1726401145 949.8000 2024-09-15 11:47:26 1726400846 949.8000 2024-09-15 11:42:26 1726400546 949.8000 2024-09-15 11:37:26 1726400246 949.9000 2024-09-15 11:32:26 1726399946 949.8000 2024-09-15 11:27:26 1726399646 950.0000 2024-09-15 11:22:26 1726399346 950.0000 2024-09-15 11:17:25 1726399045 950.0000 2024-09-15 11:12:26 1726398746 949.8000 2024-09-15 11:07:26 1726398446 949.6000 2024-09-15 11:02:26 1726398146 949.6000 2024-09-15 10:57:25 1726397845 949.6000 2024-09-15 10:52:26 1726397546 949.6000 2024-09-15 10:47:26 1726397246 949.6000 2024-09-15 10:42:26 1726396946 949.6000 2024-09-15 10:37:26 1726396646 949.6000 2024-09-15 10:32:25 1726396345 949.6000 2024-09-15 10:27:26 1726396046 949.5000 2024-09-15 10:22:25 1726395745 949.5000 2024-09-15 10:17:25 1726395445 949.6000 2024-09-15 10:12:26 1726395146 949.7000 2024-09-15 10:07:26 1726394846 949.8000 2024-09-15 10:02:26 1726394546 949.7000 2024-09-15 09:57:26 1726394246 949.7000 2024-09-15 09:52:25 1726393945 949.7000 2024-09-15 09:47:26 1726393646 949.6000 2024-09-15 09:42:25 1726393345 949.6000 2024-09-15 09:37:26 1726393046 949.6000 2024-09-15 09:32:25 1726392745 949.7000 2024-09-15 09:27:26 1726392446 949.7000 2024-09-15 09:22:26 1726392146 949.7000 2024-09-15 09:17:26 1726391846 949.8000 2024-09-15 09:12:25 1726391545 949.8000 2024-09-15 09:07:25 1726391245 949.8000 2024-09-15 09:02:26 1726390946 949.8000 2024-09-15 08:57:26 1726390646 949.8000 2024-09-15 08:52:25 1726390345 949.9000 2024-09-15 08:47:26 1726390046 949.9000 2024-09-15 08:42:26 1726389746 949.9000 2024-09-15 08:37:26 1726389446 949.9000 2024-09-15 08:32:26 1726389146 949.8000 2024-09-15 08:27:26 1726388846 949.8000 2024-09-15 08:22:26 1726388546 949.8000 2024-09-15 08:17:25 1726388245 949.8000 2024-09-15 08:12:26 1726387946 949.9000 2024-09-15 08:07:26 1726387646 949.9000 2024-09-15 08:02:26 1726387346 949.9000 2024-09-15 07:57:26 1726387046 950.0000 2024-09-15 07:52:26 1726386746 950.1000 2024-09-15 07:47:26 1726386446 950.1000 2024-09-15 07:42:26 1726386146 950.2000 2024-09-15 07:37:26 1726385846 950.2000 2024-09-15 07:32:26 1726385546 950.2000 2024-09-15 07:27:26 1726385246 950.1000 2024-09-15 07:22:26 1726384946 950.1000 2024-09-15 07:17:26 1726384646 950.1000 2024-09-15 07:12:26 1726384346 950.2000 2024-09-15 07:07:26 1726384046 950.2000 2024-09-15 07:02:26 1726383746 950.2000 2024-09-15 06:57:26 1726383446 950.2000 2024-09-15 06:52:26 1726383146 950.4000 2024-09-15 06:47:26 1726382846 950.4000 2024-09-15 06:42:25 1726382545 950.3000 2024-09-15 06:37:26 1726382246 950.3000 2024-09-15 06:32:26 1726381946 950.3000 2024-09-15 06:27:25 1726381645 950.3000 2024-09-15 06:22:25 1726381345 950.3000 2024-09-15 06:17:26 1726381046 950.4000 2024-09-15 06:12:26 1726380746 950.4000 2024-09-15 06:07:26 1726380446 950.4000 2024-09-15 06:02:26 1726380146 950.4000 2024-09-15 05:57:26 1726379846 950.4000 2024-09-15 05:52:26 1726379546 950.4000 2024-09-15 05:47:25 1726379245 950.4000 2024-09-15 05:42:26 1726378946 950.4000 2024-09-15 05:37:26 1726378646 950.3000 2024-09-15 05:32:26 1726378346 950.3000 2024-09-15 05:27:26 1726378046 950.4000 2024-09-15 05:22:26 1726377746 950.4000 2024-09-15 05:17:26 1726377446 950.4000 2024-09-15 05:12:26 1726377146 950.4000 2024-09-15 05:07:26 1726376846 950.3000 2024-09-15 05:02:26 1726376546 950.3000 2024-09-15 04:57:26 1726376246 950.2000 2024-09-15 04:52:26 1726375946 950.1000 2024-09-15 04:47:26 1726375646 950.2000 2024-09-15 04:42:26 1726375346 950.3000 2024-09-15 04:37:26 1726375046 950.2000 2024-09-15 04:32:26 1726374746 950.2000 2024-09-15 04:27:26 1726374446 950.2000 2024-09-15 04:22:26 1726374146 950.2000 2024-09-15 04:17:26 1726373846 950.1000 2024-09-15 04:12:26 1726373546 950.2000 2024-09-15 04:07:26 1726373246 950.1000 2024-09-15 04:02:26 1726372946 950.0000 2024-09-15 03:57:26 1726372646 949.9000 2024-09-15 03:52:25 1726372345 949.9000 2024-09-15 03:47:26 1726372046 950.0000 2024-09-15 03:42:26 1726371746 950.0000 2024-09-15 03:37:26 1726371446 950.0000 2024-09-15 03:32:26 1726371146 950.0000 2024-09-15 03:27:25 1726370845 950.0000 2024-09-15 03:22:26 1726370546 950.1000 2024-09-15 03:17:26 1726370246 950.0000 2024-09-15 03:12:26 1726369946 950.1000 2024-09-15 03:07:26 1726369646 950.1000 2024-09-15 03:02:26 1726369346 950.2000 2024-09-15 02:57:26 1726369046 950.2000 2024-09-15 02:52:25 1726368745 950.2000 2024-09-15 02:47:25 1726368445 950.2000 2024-09-15 02:42:25 1726368145 950.3000 2024-09-15 02:37:26 1726367846 950.4000 2024-09-15 02:32:26 1726367546 950.4000 2024-09-15 02:27:26 1726367246 950.5000 2024-09-15 02:22:26 1726366946 950.5000 2024-09-15 02:17:26 1726366646 950.6000 2024-09-15 02:12:26 1726366346 950.6000 2024-09-15 02:07:25 1726366045 950.6000 2024-09-15 02:02:26 1726365746 950.6000 2024-09-15 01:57:26 1726365446 950.6000 2024-09-15 01:52:26 1726365146 950.7000 2024-09-15 01:47:26 1726364846 950.7000 2024-09-15 01:42:26 1726364546 950.8000 2024-09-15 01:37:26 1726364246 950.9000 2024-09-15 01:32:26 1726363946 950.8000 2024-09-15 01:27:25 1726363645 950.8000 2024-09-15 01:22:26 1726363346 950.8000 2024-09-15 01:17:25 1726363045 950.8000 2024-09-15 01:12:26 1726362746 950.8000 2024-09-15 01:07:26 1726362446 950.9000 2024-09-15 01:02:25 1726362145 950.8000 2024-09-15 00:57:25 1726361845 950.9000 2024-09-15 00:52:26 1726361546 951.0000 2024-09-15 00:47:25 1726361245 951.0000 2024-09-15 00:42:26 1726360946 951.0000 2024-09-15 00:37:26 1726360646 951.0000 2024-09-15 00:32:26 1726360346 951.1000 2024-09-15 00:27:26 1726360046 951.1000 2024-09-15 00:22:26 1726359746 951.1000 2024-09-15 00:17:26 1726359446 951.1000 2024-09-15 00:12:26 1726359146 951.1000 2024-09-15 00:07:26 1726358846 951.2000 2024-09-15 00:02:26 1726358546 951.2000