#Date Unixtime Value #------------------------------------------------- 2024-09-03 23:57:26 1725407846 945.5000 2024-09-03 23:52:26 1725407546 945.5000 2024-09-03 23:47:26 1725407246 945.5000 2024-09-03 23:42:26 1725406946 945.6000 2024-09-03 23:37:25 1725406645 945.6000 2024-09-03 23:32:26 1725406346 945.7000 2024-09-03 23:27:26 1725406046 945.7000 2024-09-03 23:22:26 1725405746 945.7000 2024-09-03 23:17:26 1725405446 945.8000 2024-09-03 23:12:26 1725405146 945.8000 2024-09-03 23:07:26 1725404846 945.8000 2024-09-03 23:02:26 1725404546 945.8000 2024-09-03 22:57:26 1725404246 945.9000 2024-09-03 22:52:26 1725403946 945.9000 2024-09-03 22:47:26 1725403646 945.9000 2024-09-03 22:42:26 1725403346 945.9000 2024-09-03 22:37:26 1725403046 945.9000 2024-09-03 22:32:26 1725402746 945.9000 2024-09-03 22:27:25 1725402445 946.0000 2024-09-03 22:22:26 1725402146 946.0000 2024-09-03 22:17:26 1725401846 946.1000 2024-09-03 22:12:26 1725401546 946.1000 2024-09-03 22:07:26 1725401246 946.1000 2024-09-03 22:02:26 1725400946 946.2000 2024-09-03 21:57:26 1725400646 946.2000 2024-09-03 21:52:25 1725400345 946.2000 2024-09-03 21:47:26 1725400046 946.3000 2024-09-03 21:42:26 1725399746 946.3000 2024-09-03 21:37:26 1725399446 946.4000 2024-09-03 21:32:26 1725399146 946.4000 2024-09-03 21:27:26 1725398846 946.4000 2024-09-03 21:22:26 1725398546 946.4000 2024-09-03 21:17:25 1725398245 946.4000 2024-09-03 21:12:26 1725397946 946.3000 2024-09-03 21:07:25 1725397645 946.3000 2024-09-03 21:02:26 1725397346 946.4000 2024-09-03 20:57:25 1725397045 946.4000 2024-09-03 20:52:26 1725396746 946.4000 2024-09-03 20:47:26 1725396446 946.4000 2024-09-03 20:42:26 1725396146 946.4000 2024-09-03 20:37:26 1725395846 946.5000 2024-09-03 20:32:26 1725395546 946.5000 2024-09-03 20:27:26 1725395246 946.5000 2024-09-03 20:22:26 1725394946 946.5000 2024-09-03 20:17:26 1725394646 946.5000 2024-09-03 20:12:26 1725394346 946.6000 2024-09-03 20:07:26 1725394046 946.6000 2024-09-03 20:02:26 1725393746 946.7000 2024-09-03 19:57:26 1725393446 946.7000 2024-09-03 19:52:25 1725393145 946.6000 2024-09-03 19:47:26 1725392846 946.6000 2024-09-03 19:42:26 1725392546 946.6000 2024-09-03 19:37:26 1725392246 946.7000 2024-09-03 19:32:26 1725391946 946.7000 2024-09-03 19:27:26 1725391646 946.6000 2024-09-03 19:22:25 1725391345 946.6000 2024-09-03 19:17:26 1725391046 946.7000 2024-09-03 19:12:26 1725390746 946.6000 2024-09-03 19:07:26 1725390446 946.6000 2024-09-03 19:02:26 1725390146 946.6000 2024-09-03 18:57:26 1725389846 946.5000 2024-09-03 18:52:26 1725389546 946.5000 2024-09-03 18:47:26 1725389246 946.4000 2024-09-03 18:42:26 1725388946 946.4000 2024-09-03 18:37:26 1725388646 946.4000 2024-09-03 18:32:26 1725388346 946.4000 2024-09-03 18:27:26 1725388046 946.4000 2024-09-03 18:22:26 1725387746 946.3000 2024-09-03 18:17:26 1725387446 946.3000 2024-09-03 18:12:26 1725387146 946.2000 2024-09-03 18:07:26 1725386846 946.2000 2024-09-03 18:02:26 1725386546 946.1000 2024-09-03 17:57:26 1725386246 946.1000 2024-09-03 17:52:26 1725385946 946.1000 2024-09-03 17:47:26 1725385646 946.1000 2024-09-03 17:42:26 1725385346 946.1000 2024-09-03 17:37:26 1725385046 946.0000 2024-09-03 17:32:26 1725384746 946.0000 2024-09-03 17:27:25 1725384445 945.9000 2024-09-03 17:22:26 1725384146 945.9000 2024-09-03 17:17:25 1725383845 945.8000 2024-09-03 17:12:25 1725383545 945.8000 2024-09-03 17:07:26 1725383246 945.7000 2024-09-03 17:02:25 1725382945 945.7000 2024-09-03 16:57:25 1725382645 945.7000 2024-09-03 16:52:26 1725382346 945.7000 2024-09-03 16:47:26 1725382046 945.7000 2024-09-03 16:42:25 1725381745 945.7000 2024-09-03 16:37:26 1725381446 945.7000 2024-09-03 16:32:26 1725381146 945.8000 2024-09-03 16:27:25 1725380845 945.7000 2024-09-03 16:22:25 1725380545 945.8000 2024-09-03 16:17:26 1725380246 945.8000 2024-09-03 16:12:26 1725379946 945.8000 2024-09-03 16:07:26 1725379646 945.8000 2024-09-03 16:02:26 1725379346 945.8000 2024-09-03 15:57:26 1725379046 945.8000 2024-09-03 15:52:26 1725378746 945.9000 2024-09-03 15:47:25 1725378445 945.9000 2024-09-03 15:42:26 1725378146 945.9000 2024-09-03 15:37:25 1725377845 945.9000 2024-09-03 15:32:26 1725377546 945.9000 2024-09-03 15:27:26 1725377246 946.0000 2024-09-03 15:22:26 1725376946 946.0000 2024-09-03 15:17:26 1725376646 946.0000 2024-09-03 15:12:26 1725376346 946.0000 2024-09-03 15:07:26 1725376046 946.0000 2024-09-03 15:02:26 1725375746 946.0000 2024-09-03 14:57:26 1725375446 946.0000 2024-09-03 14:52:26 1725375146 946.0000 2024-09-03 14:47:26 1725374846 946.0000 2024-09-03 14:42:26 1725374546 946.0000 2024-09-03 14:37:25 1725374245 946.0000 2024-09-03 14:32:26 1725373946 946.1000 2024-09-03 14:27:26 1725373646 946.1000 2024-09-03 14:22:25 1725373345 946.1000 2024-09-03 14:17:26 1725373046 946.1000 2024-09-03 14:12:25 1725372745 946.1000 2024-09-03 14:07:25 1725372445 946.1000 2024-09-03 14:02:26 1725372146 946.0000 2024-09-03 13:57:26 1725371846 946.1000 2024-09-03 13:52:26 1725371546 946.2000 2024-09-03 13:47:26 1725371246 946.1000 2024-09-03 13:42:26 1725370946 946.1000 2024-09-03 13:37:26 1725370646 946.1000 2024-09-03 13:32:25 1725370345 946.1000 2024-09-03 13:27:26 1725370046 946.0000 2024-09-03 13:22:25 1725369745 946.1000 2024-09-03 13:17:26 1725369446 946.2000 2024-09-03 13:12:25 1725369145 946.3000 2024-09-03 13:07:26 1725368846 946.4000 2024-09-03 13:02:26 1725368546 946.5000 2024-09-03 12:57:26 1725368246 946.5000 2024-09-03 12:52:26 1725367946 946.6000 2024-09-03 12:47:26 1725367646 946.7000 2024-09-03 12:42:26 1725367346 946.7000 2024-09-03 12:37:25 1725367045 946.7000 2024-09-03 12:32:25 1725366745 946.7000 2024-09-03 12:27:26 1725366446 946.7000 2024-09-03 12:22:26 1725366146 946.7000 2024-09-03 12:17:26 1725365846 946.7000 2024-09-03 12:12:25 1725365545 946.7000 2024-09-03 12:07:25 1725365245 946.8000 2024-09-03 12:02:26 1725364946 946.8000 2024-09-03 11:57:26 1725364646 946.8000 2024-09-03 11:52:25 1725364345 946.8000 2024-09-03 11:47:26 1725364046 946.8000 2024-09-03 11:42:26 1725363746 946.8000 2024-09-03 11:37:26 1725363446 946.8000 2024-09-03 11:32:26 1725363146 946.8000 2024-09-03 11:27:26 1725362846 946.9000 2024-09-03 11:22:26 1725362546 946.9000 2024-09-03 11:17:26 1725362246 947.0000 2024-09-03 11:12:26 1725361946 946.9000 2024-09-03 11:07:25 1725361645 946.9000 2024-09-03 11:02:26 1725361346 947.0000 2024-09-03 10:57:26 1725361046 947.0000 2024-09-03 10:52:26 1725360746 947.0000 2024-09-03 10:47:26 1725360446 947.1000 2024-09-03 10:42:25 1725360145 947.1000 2024-09-03 10:37:26 1725359846 947.1000 2024-09-03 10:32:26 1725359546 947.1000 2024-09-03 10:27:25 1725359245 947.2000 2024-09-03 10:22:26 1725358946 947.2000 2024-09-03 10:17:26 1725358646 947.2000 2024-09-03 10:12:26 1725358346 947.2000 2024-09-03 10:07:26 1725358046 947.1000 2024-09-03 10:02:26 1725357746 947.1000 2024-09-03 09:57:26 1725357446 947.1000 2024-09-03 09:52:26 1725357146 947.2000 2024-09-03 09:47:26 1725356846 947.2000 2024-09-03 09:42:26 1725356546 947.2000 2024-09-03 09:37:26 1725356246 947.2000 2024-09-03 09:32:26 1725355946 947.2000 2024-09-03 09:27:26 1725355646 947.2000 2024-09-03 09:22:25 1725355345 947.3000 2024-09-03 09:17:25 1725355045 947.3000 2024-09-03 09:12:26 1725354746 947.3000 2024-09-03 09:07:26 1725354446 947.3000 2024-09-03 09:02:26 1725354146 947.2000 2024-09-03 08:57:25 1725353845 947.3000 2024-09-03 08:52:26 1725353546 947.3000 2024-09-03 08:47:26 1725353246 947.2000 2024-09-03 08:42:26 1725352946 947.3000 2024-09-03 08:37:25 1725352645 947.3000 2024-09-03 08:32:26 1725352346 947.3000 2024-09-03 08:27:25 1725352045 947.2000 2024-09-03 08:22:26 1725351746 947.2000 2024-09-03 08:17:26 1725351446 947.2000 2024-09-03 08:12:26 1725351146 947.1000 2024-09-03 08:07:25 1725350845 947.1000 2024-09-03 08:02:26 1725350546 947.1000 2024-09-03 07:57:26 1725350246 947.1000 2024-09-03 07:52:26 1725349946 947.0000 2024-09-03 07:47:26 1725349646 946.9000 2024-09-03 07:42:26 1725349346 946.9000 2024-09-03 07:37:26 1725349046 946.9000 2024-09-03 07:32:25 1725348745 946.9000 2024-09-03 07:27:26 1725348446 946.8000 2024-09-03 07:22:26 1725348146 946.8000 2024-09-03 07:17:26 1725347846 946.7000 2024-09-03 07:12:26 1725347546 946.7000 2024-09-03 07:07:26 1725347246 946.7000 2024-09-03 07:02:25 1725346945 946.6000 2024-09-03 06:57:26 1725346646 946.6000 2024-09-03 06:52:26 1725346346 946.5000 2024-09-03 06:47:26 1725346046 946.5000 2024-09-03 06:42:25 1725345745 946.5000 2024-09-03 06:37:25 1725345445 946.4000 2024-09-03 06:32:26 1725345146 946.3000 2024-09-03 06:27:26 1725344846 946.4000 2024-09-03 06:22:26 1725344546 946.4000 2024-09-03 06:17:26 1725344246 946.3000 2024-09-03 06:12:25 1725343945 946.3000 2024-09-03 06:07:26 1725343646 946.3000 2024-09-03 06:02:26 1725343346 946.3000 2024-09-03 05:57:25 1725343045 946.2000 2024-09-03 05:52:26 1725342746 946.2000 2024-09-03 05:47:26 1725342446 946.2000 2024-09-03 05:42:25 1725342145 946.1000 2024-09-03 05:37:26 1725341846 946.0000 2024-09-03 05:32:26 1725341546 946.0000 2024-09-03 05:27:26 1725341246 946.0000 2024-09-03 05:22:25 1725340945 945.9000 2024-09-03 05:17:26 1725340646 945.9000 2024-09-03 05:12:25 1725340345 946.0000 2024-09-03 05:07:26 1725340046 946.0000 2024-09-03 05:02:25 1725339745 946.0000 2024-09-03 04:57:25 1725339445 945.9000 2024-09-03 04:52:26 1725339146 945.9000 2024-09-03 04:47:26 1725338846 945.8000 2024-09-03 04:42:26 1725338546 945.8000 2024-09-03 04:37:26 1725338246 945.8000 2024-09-03 04:32:26 1725337946 945.8000 2024-09-03 04:27:26 1725337646 945.8000 2024-09-03 04:22:26 1725337346 945.7000 2024-09-03 04:17:26 1725337046 945.8000 2024-09-03 04:12:26 1725336746 945.7000 2024-09-03 04:07:26 1725336446 945.8000 2024-09-03 04:02:26 1725336146 945.6000 2024-09-03 03:57:25 1725335845 945.6000 2024-09-03 03:52:26 1725335546 945.7000 2024-09-03 03:47:26 1725335246 945.6000 2024-09-03 03:42:26 1725334946 945.7000 2024-09-03 03:37:25 1725334645 945.7000 2024-09-03 03:32:26 1725334346 945.7000 2024-09-03 03:27:26 1725334046 945.8000 2024-09-03 03:22:26 1725333746 945.7000 2024-09-03 03:17:26 1725333446 945.6000 2024-09-03 03:12:25 1725333145 945.5000 2024-09-03 03:07:25 1725332845 945.6000 2024-09-03 03:02:26 1725332546 945.6000 2024-09-03 02:57:26 1725332246 945.6000 2024-09-03 02:52:26 1725331946 945.6000 2024-09-03 02:47:26 1725331646 945.6000 2024-09-03 02:42:25 1725331345 945.7000 2024-09-03 02:37:26 1725331046 945.7000 2024-09-03 02:32:26 1725330746 945.8000 2024-09-03 02:27:25 1725330445 945.8000 2024-09-03 02:22:25 1725330145 945.8000 2024-09-03 02:17:26 1725329846 945.8000 2024-09-03 02:12:26 1725329546 945.8000 2024-09-03 02:07:26 1725329246 945.9000 2024-09-03 02:02:26 1725328946 945.8000 2024-09-03 01:57:26 1725328646 945.8000 2024-09-03 01:52:26 1725328346 945.6000 2024-09-03 01:47:25 1725328045 945.7000 2024-09-03 01:42:26 1725327746 945.7000 2024-09-03 01:37:26 1725327446 945.7000 2024-09-03 01:32:26 1725327146 945.8000 2024-09-03 01:27:26 1725326846 945.8000 2024-09-03 01:22:26 1725326546 945.9000 2024-09-03 01:17:26 1725326246 945.9000 2024-09-03 01:12:26 1725325946 945.9000 2024-09-03 01:07:26 1725325646 945.8000 2024-09-03 01:02:26 1725325346 945.7000 2024-09-03 00:57:26 1725325046 945.8000 2024-09-03 00:52:25 1725324745 945.8000 2024-09-03 00:47:25 1725324445 945.8000 2024-09-03 00:42:26 1725324146 945.7000 2024-09-03 00:37:26 1725323846 945.8000 2024-09-03 00:32:26 1725323546 945.8000 2024-09-03 00:27:26 1725323246 945.8000 2024-09-03 00:22:26 1725322946 945.8000 2024-09-03 00:17:25 1725322645 945.8000 2024-09-03 00:12:26 1725322346 945.7000 2024-09-03 00:07:26 1725322046 945.7000 2024-09-03 00:02:25 1725321745 945.7000