#Date Unixtime Value #------------------------------------------------- 2024-09-30 23:59:54 1727740794 4.2068 2024-09-30 23:58:54 1727740734 4.2108 2024-09-30 23:57:54 1727740674 4.2073 2024-09-30 23:56:54 1727740614 4.2048 2024-09-30 23:55:54 1727740554 4.2083 2024-09-30 23:54:54 1727740494 4.2098 2024-09-30 23:53:54 1727740434 4.2058 2024-09-30 23:52:54 1727740374 4.2058 2024-09-30 23:51:54 1727740314 4.2088 2024-09-30 23:50:54 1727740254 4.2158 2024-09-30 23:49:54 1727740194 4.2188 2024-09-30 23:48:54 1727740134 4.2118 2024-09-30 23:47:54 1727740074 4.2048 2024-09-30 23:46:54 1727740014 4.2073 2024-09-30 23:45:54 1727739954 4.2088 2024-09-30 23:44:54 1727739894 4.2168 2024-09-30 23:43:54 1727739834 4.2208 2024-09-30 23:42:54 1727739774 4.2203 2024-09-30 23:41:54 1727739714 4.2228 2024-09-30 23:40:54 1727739654 4.2228 2024-09-30 23:39:54 1727739594 4.2148 2024-09-30 23:38:54 1727739534 4.2213 2024-09-30 23:37:54 1727739474 4.2278 2024-09-30 23:36:54 1727739414 4.2258 2024-09-30 23:35:54 1727739354 4.2338 2024-09-30 23:34:54 1727739294 4.2358 2024-09-30 23:33:54 1727739234 4.2283 2024-09-30 23:32:54 1727739174 4.2228 2024-09-30 23:31:54 1727739114 4.2193 2024-09-30 23:30:54 1727739054 4.2203 2024-09-30 23:29:54 1727738994 4.2213 2024-09-30 23:28:54 1727738934 4.2253 2024-09-30 23:27:54 1727738874 4.2318 2024-09-30 23:26:54 1727738814 4.2198 2024-09-30 23:25:54 1727738754 4.2233 2024-09-30 23:24:54 1727738694 4.2238 2024-09-30 23:23:54 1727738634 4.2228 2024-09-30 23:22:54 1727738574 4.2133 2024-09-30 23:21:54 1727738514 4.2103 2024-09-30 23:20:54 1727738454 4.2103 2024-09-30 23:19:54 1727738394 4.2063 2024-09-30 23:18:54 1727738334 4.1973 2024-09-30 23:17:54 1727738274 4.1913 2024-09-30 23:16:54 1727738214 4.1953 2024-09-30 23:15:54 1727738154 4.1973 2024-09-30 23:14:54 1727738094 4.2098 2024-09-30 23:13:54 1727738034 4.2143 2024-09-30 23:12:54 1727737974 4.2138 2024-09-30 23:11:54 1727737914 4.2273 2024-09-30 23:10:54 1727737854 4.2148 2024-09-30 23:09:54 1727737794 4.2138 2024-09-30 23:08:54 1727737734 4.2148 2024-09-30 23:07:54 1727737674 4.2103 2024-09-30 23:06:54 1727737614 4.2138 2024-09-30 23:05:54 1727737554 4.2158 2024-09-30 23:04:54 1727737494 4.2148 2024-09-30 23:03:54 1727737434 4.2168 2024-09-30 23:02:54 1727737374 4.2168 2024-09-30 23:01:54 1727737314 4.2123 2024-09-30 23:00:54 1727737254 4.2153 2024-09-30 22:59:54 1727737194 4.2143 2024-09-30 22:58:54 1727737134 4.2163 2024-09-30 22:57:54 1727737074 4.2238 2024-09-30 22:56:54 1727737014 4.2248 2024-09-30 22:55:54 1727736954 4.2318 2024-09-30 22:54:54 1727736894 4.2323 2024-09-30 22:53:54 1727736834 4.2323 2024-09-30 22:52:54 1727736774 4.2283 2024-09-30 22:51:54 1727736714 4.2238 2024-09-30 22:50:54 1727736654 4.2203 2024-09-30 22:49:54 1727736594 4.2218 2024-09-30 22:48:54 1727736534 4.2163 2024-09-30 22:47:54 1727736474 4.2188 2024-09-30 22:46:54 1727736414 4.2213 2024-09-30 22:45:54 1727736354 4.2263 2024-09-30 22:44:54 1727736294 4.2153 2024-09-30 22:43:54 1727736234 4.2113 2024-09-30 22:42:54 1727736174 4.2153 2024-09-30 22:41:54 1727736114 4.2178 2024-09-30 22:40:54 1727736054 4.2163 2024-09-30 22:39:54 1727735994 4.2173 2024-09-30 22:38:54 1727735934 4.2208 2024-09-30 22:37:54 1727735874 4.2168 2024-09-30 22:36:54 1727735814 4.2128 2024-09-30 22:35:54 1727735754 4.2093 2024-09-30 22:34:54 1727735694 4.2108 2024-09-30 22:33:54 1727735634 4.2053 2024-09-30 22:32:54 1727735574 4.2048 2024-09-30 22:31:54 1727735514 4.2048 2024-09-30 22:30:54 1727735454 4.1983 2024-09-30 22:29:54 1727735394 4.1973 2024-09-30 22:28:54 1727735334 4.1963 2024-09-30 22:27:54 1727735274 4.2073 2024-09-30 22:26:54 1727735214 4.2123 2024-09-30 22:25:54 1727735154 4.2138 2024-09-30 22:24:54 1727735094 4.2163 2024-09-30 22:23:54 1727735034 4.2183 2024-09-30 22:22:54 1727734974 4.2243 2024-09-30 22:21:54 1727734914 4.2123 2024-09-30 22:20:54 1727734854 4.2138 2024-09-30 22:19:54 1727734794 4.2113 2024-09-30 22:18:54 1727734734 4.2168 2024-09-30 22:17:54 1727734674 4.2243 2024-09-30 22:16:54 1727734614 4.2268 2024-09-30 22:15:54 1727734554 4.2288 2024-09-30 22:14:54 1727734494 4.2258 2024-09-30 22:13:54 1727734434 4.2218 2024-09-30 22:12:54 1727734374 4.2228 2024-09-30 22:11:54 1727734314 4.2323 2024-09-30 22:10:54 1727734254 4.2303 2024-09-30 22:09:54 1727734194 4.2358 2024-09-30 22:08:54 1727734134 4.2253 2024-09-30 22:07:54 1727734074 4.2208 2024-09-30 22:06:54 1727734014 4.2238 2024-09-30 22:05:54 1727733954 4.2203 2024-09-30 22:04:54 1727733894 4.2208 2024-09-30 22:03:54 1727733834 4.2178 2024-09-30 22:02:54 1727733774 4.2158 2024-09-30 22:01:54 1727733714 4.2078 2024-09-30 22:00:54 1727733654 4.2138 2024-09-30 21:59:54 1727733594 4.2163 2024-09-30 21:58:54 1727733534 4.2208 2024-09-30 21:57:54 1727733474 4.2158 2024-09-30 21:56:54 1727733414 4.2203 2024-09-30 21:55:54 1727733354 4.2263 2024-09-30 21:54:54 1727733294 4.2253 2024-09-30 21:53:54 1727733234 4.2223 2024-09-30 21:52:54 1727733174 4.2128 2024-09-30 21:51:54 1727733114 4.1998 2024-09-30 21:50:54 1727733054 4.2013 2024-09-30 21:49:54 1727732994 4.2013 2024-09-30 21:48:54 1727732934 4.1978 2024-09-30 21:47:54 1727732874 4.1988 2024-09-30 21:46:54 1727732814 4.2033 2024-09-30 21:45:54 1727732754 4.2013 2024-09-30 21:44:54 1727732694 4.2043 2024-09-30 21:43:54 1727732634 4.2183 2024-09-30 21:42:54 1727732574 4.2253 2024-09-30 21:41:54 1727732514 4.2288 2024-09-30 21:40:54 1727732454 4.2333 2024-09-30 21:39:54 1727732394 4.2303 2024-09-30 21:38:54 1727732334 4.2278 2024-09-30 21:37:54 1727732274 4.2268 2024-09-30 21:36:54 1727732214 4.2223 2024-09-30 21:35:54 1727732154 4.2188 2024-09-30 21:34:54 1727732094 4.2208 2024-09-30 21:33:54 1727732034 4.2183 2024-09-30 21:32:54 1727731974 4.2188 2024-09-30 21:31:54 1727731914 4.2213 2024-09-30 21:30:54 1727731854 4.2253 2024-09-30 21:29:54 1727731794 4.2223 2024-09-30 21:28:54 1727731734 4.2253 2024-09-30 21:27:54 1727731674 4.2223 2024-09-30 21:26:54 1727731614 4.2218 2024-09-30 21:25:54 1727731554 4.2218 2024-09-30 21:24:54 1727731494 4.2213 2024-09-30 21:23:54 1727731434 4.2228 2024-09-30 21:22:54 1727731374 4.2303 2024-09-30 21:21:54 1727731314 4.2383 2024-09-30 21:20:54 1727731254 4.2373 2024-09-30 21:19:54 1727731194 4.2293 2024-09-30 21:18:54 1727731134 4.2268 2024-09-30 21:17:54 1727731074 4.2243 2024-09-30 21:16:54 1727731014 4.2198 2024-09-30 21:15:54 1727730954 4.2138 2024-09-30 21:14:54 1727730894 4.2083 2024-09-30 21:13:54 1727730834 4.2118 2024-09-30 21:12:54 1727730774 4.2048 2024-09-30 21:11:54 1727730714 4.2033 2024-09-30 21:10:54 1727730654 4.2088 2024-09-30 21:09:54 1727730594 4.2108 2024-09-30 21:08:54 1727730534 4.2083 2024-09-30 21:07:54 1727730474 4.2073 2024-09-30 21:06:54 1727730414 4.2108 2024-09-30 21:05:54 1727730354 4.2143 2024-09-30 21:04:54 1727730294 4.2143 2024-09-30 21:03:54 1727730234 4.2173 2024-09-30 21:02:54 1727730174 4.2168 2024-09-30 21:01:54 1727730114 4.2183 2024-09-30 21:00:54 1727730054 4.2203 2024-09-30 20:59:54 1727729994 4.2163 2024-09-30 20:58:54 1727729934 4.2133 2024-09-30 20:57:54 1727729874 4.2118 2024-09-30 20:56:54 1727729814 4.2178 2024-09-30 20:55:54 1727729754 4.2228 2024-09-30 20:54:54 1727729694 4.2273 2024-09-30 20:53:54 1727729634 4.2363 2024-09-30 20:52:54 1727729574 4.2498 2024-09-30 20:51:54 1727729514 4.2448 2024-09-30 20:50:54 1727729454 4.2478 2024-09-30 20:49:54 1727729394 4.2533 2024-09-30 20:48:54 1727729334 4.2478 2024-09-30 20:47:54 1727729274 4.2383 2024-09-30 20:46:54 1727729214 4.2408 2024-09-30 20:45:54 1727729154 4.2308 2024-09-30 20:44:54 1727729094 4.2168 2024-09-30 20:43:54 1727729034 4.2108 2024-09-30 20:42:54 1727728974 4.1993 2024-09-30 20:41:54 1727728914 4.1983 2024-09-30 20:40:54 1727728854 4.2068 2024-09-30 20:39:54 1727728794 4.2158 2024-09-30 20:38:54 1727728734 4.2243 2024-09-30 20:37:54 1727728674 4.2253 2024-09-30 20:36:54 1727728614 4.2228 2024-09-30 20:35:54 1727728554 4.2233 2024-09-30 20:34:54 1727728494 4.2168 2024-09-30 20:33:54 1727728434 4.2108 2024-09-30 20:32:54 1727728374 4.2188 2024-09-30 20:31:54 1727728314 4.2223 2024-09-30 20:30:54 1727728254 4.2238 2024-09-30 20:29:54 1727728194 4.2278 2024-09-30 20:28:54 1727728134 4.2198 2024-09-30 20:27:54 1727728074 4.2158 2024-09-30 20:26:54 1727728014 4.2188 2024-09-30 20:25:54 1727727954 4.2143 2024-09-30 20:24:54 1727727894 4.2188 2024-09-30 20:23:54 1727727834 4.2183 2024-09-30 20:22:54 1727727774 4.2193 2024-09-30 20:21:54 1727727714 4.2218 2024-09-30 20:20:54 1727727654 4.2253 2024-09-30 20:19:54 1727727594 4.2233 2024-09-30 20:18:54 1727727534 4.2213 2024-09-30 20:17:54 1727727474 4.2223 2024-09-30 20:16:54 1727727414 4.2218 2024-09-30 20:15:54 1727727354 4.2208 2024-09-30 20:14:54 1727727294 4.2248 2024-09-30 20:13:54 1727727234 4.2248 2024-09-30 20:12:54 1727727174 4.2268 2024-09-30 20:11:54 1727727114 4.2298 2024-09-30 20:10:54 1727727054 4.2348 2024-09-30 20:09:54 1727726994 4.2453 2024-09-30 20:08:54 1727726934 4.2463 2024-09-30 20:07:54 1727726874 4.2433 2024-09-30 20:06:54 1727726814 4.2398 2024-09-30 20:05:54 1727726754 4.2398 2024-09-30 20:04:54 1727726694 4.2323 2024-09-30 20:03:54 1727726634 4.2273 2024-09-30 20:02:54 1727726574 4.2158 2024-09-30 20:01:54 1727726514 4.2128 2024-09-30 20:00:54 1727726454 4.2138 2024-09-30 19:59:54 1727726394 4.2143 2024-09-30 19:58:54 1727726334 4.2218 2024-09-30 19:57:54 1727726274 4.2288 2024-09-30 19:56:54 1727726214 4.2288 2024-09-30 19:55:54 1727726154 4.2248 2024-09-30 19:54:54 1727726094 4.2178 2024-09-30 19:53:54 1727726034 4.2153 2024-09-30 19:52:54 1727725974 4.2143 2024-09-30 19:51:54 1727725914 4.2193 2024-09-30 19:50:54 1727725854 4.2253 2024-09-30 19:49:54 1727725794 4.2318 2024-09-30 19:48:54 1727725734 4.2303 2024-09-30 19:47:54 1727725674 4.2168 2024-09-30 19:46:54 1727725614 4.2193 2024-09-30 19:45:54 1727725554 4.2233 2024-09-30 19:44:54 1727725494 4.2318 2024-09-30 19:43:54 1727725434 4.2263 2024-09-30 19:42:54 1727725374 4.2183 2024-09-30 19:41:54 1727725314 4.2233 2024-09-30 19:40:54 1727725254 4.2213 2024-09-30 19:39:54 1727725194 4.2218 2024-09-30 19:38:54 1727725134 4.2298 2024-09-30 19:37:54 1727725074 4.2308 2024-09-30 19:36:54 1727725014 4.2333 2024-09-30 19:35:54 1727724954 4.2318 2024-09-30 19:34:54 1727724894 4.2293 2024-09-30 19:33:54 1727724834 4.2318 2024-09-30 19:32:54 1727724774 4.2413 2024-09-30 19:31:54 1727724714 4.2398 2024-09-30 19:30:54 1727724654 4.2348 2024-09-30 19:29:54 1727724594 4.2318 2024-09-30 19:28:54 1727724534 4.2323 2024-09-30 19:27:54 1727724474 4.2318 2024-09-30 19:26:54 1727724414 4.2318 2024-09-30 19:25:54 1727724354 4.2323 2024-09-30 19:24:54 1727724294 4.2358 2024-09-30 19:23:54 1727724234 4.2343 2024-09-30 19:22:54 1727724174 4.2338 2024-09-30 19:21:54 1727724114 4.2273 2024-09-30 19:20:54 1727724054 4.2293 2024-09-30 19:19:54 1727723994 4.2333 2024-09-30 19:18:54 1727723934 4.2383 2024-09-30 19:17:54 1727723874 4.2363 2024-09-30 19:16:54 1727723814 4.2323 2024-09-30 19:15:54 1727723754 4.2283 2024-09-30 19:14:54 1727723694 4.2288 2024-09-30 19:13:54 1727723634 4.2328 2024-09-30 19:12:54 1727723574 4.2358 2024-09-30 19:11:54 1727723514 4.2348 2024-09-30 19:10:54 1727723454 4.2238 2024-09-30 19:09:54 1727723394 4.2158 2024-09-30 19:08:54 1727723334 4.2018 2024-09-30 19:07:54 1727723274 4.1968 2024-09-30 19:06:54 1727723214 4.2058 2024-09-30 19:05:54 1727723154 4.2098 2024-09-30 19:04:54 1727723094 4.2188 2024-09-30 19:03:54 1727723034 4.2158 2024-09-30 19:02:54 1727722974 4.2198 2024-09-30 19:01:54 1727722914 4.2218 2024-09-30 19:00:54 1727722854 4.2113 2024-09-30 18:59:54 1727722794 4.2158 2024-09-30 18:58:54 1727722734 4.2233 2024-09-30 18:57:54 1727722674 4.2318 2024-09-30 18:56:54 1727722614 4.2393 2024-09-30 18:55:54 1727722554 4.2413 2024-09-30 18:54:54 1727722494 4.2438 2024-09-30 18:53:54 1727722434 4.2463 2024-09-30 18:52:54 1727722374 4.2443 2024-09-30 18:51:54 1727722314 4.2448 2024-09-30 18:50:54 1727722254 4.2403 2024-09-30 18:49:54 1727722194 4.2353 2024-09-30 18:48:54 1727722134 4.2383 2024-09-30 18:47:54 1727722074 4.2338 2024-09-30 18:46:54 1727722014 4.2318 2024-09-30 18:45:54 1727721954 4.2358 2024-09-30 18:44:54 1727721894 4.2363 2024-09-30 18:43:54 1727721834 4.2338 2024-09-30 18:42:54 1727721774 4.2338 2024-09-30 18:41:54 1727721714 4.2308 2024-09-30 18:40:54 1727721654 4.2288 2024-09-30 18:39:54 1727721594 4.2258 2024-09-30 18:38:54 1727721534 4.2268 2024-09-30 18:37:54 1727721474 4.2238 2024-09-30 18:36:54 1727721414 4.2278 2024-09-30 18:35:54 1727721354 4.2328 2024-09-30 18:34:54 1727721294 4.2273 2024-09-30 18:33:54 1727721234 4.2288 2024-09-30 18:32:54 1727721174 4.2298 2024-09-30 18:31:54 1727721114 4.2313 2024-09-30 18:30:54 1727721054 4.2393 2024-09-30 18:29:54 1727720994 4.2298 2024-09-30 18:28:54 1727720934 4.2303 2024-09-30 18:27:54 1727720874 4.2258 2024-09-30 18:26:54 1727720814 4.2133 2024-09-30 18:25:54 1727720754 4.2098 2024-09-30 18:24:54 1727720694 4.2178 2024-09-30 18:23:54 1727720634 4.2228 2024-09-30 18:22:54 1727720574 4.2258 2024-09-30 18:21:54 1727720514 4.2268 2024-09-30 18:20:54 1727720454 4.2183 2024-09-30 18:19:54 1727720394 4.2128 2024-09-30 18:18:54 1727720334 4.2148 2024-09-30 18:17:54 1727720274 4.2153 2024-09-30 18:16:54 1727720214 4.2263 2024-09-30 18:15:54 1727720154 4.2313 2024-09-30 18:14:54 1727720094 4.2313 2024-09-30 18:13:54 1727720034 4.2358 2024-09-30 18:12:54 1727719974 4.2348 2024-09-30 18:11:54 1727719914 4.2388 2024-09-30 18:10:54 1727719854 4.2418 2024-09-30 18:09:54 1727719794 4.2408 2024-09-30 18:08:54 1727719734 4.2408 2024-09-30 18:07:54 1727719674 4.2363 2024-09-30 18:06:54 1727719614 4.2363 2024-09-30 18:05:54 1727719554 4.2288 2024-09-30 18:04:54 1727719494 4.2268 2024-09-30 18:03:54 1727719434 4.2238 2024-09-30 18:02:54 1727719374 4.2313 2024-09-30 18:01:54 1727719314 4.2358 2024-09-30 18:00:54 1727719254 4.2348 2024-09-30 17:59:54 1727719194 4.2343 2024-09-30 17:58:54 1727719134 4.2213 2024-09-30 17:57:54 1727719074 4.2203 2024-09-30 17:56:54 1727719014 4.2213 2024-09-30 17:55:54 1727718954 4.2233 2024-09-30 17:54:54 1727718894 4.2333 2024-09-30 17:53:54 1727718834 4.2343 2024-09-30 17:52:54 1727718774 4.2323 2024-09-30 17:51:54 1727718714 4.2333 2024-09-30 17:50:54 1727718654 4.2423 2024-09-30 17:49:54 1727718594 4.2533 2024-09-30 17:48:54 1727718534 4.2528 2024-09-30 17:47:54 1727718474 4.2453 2024-09-30 17:46:54 1727718414 4.2418 2024-09-30 17:45:54 1727718354 4.2343 2024-09-30 17:44:54 1727718294 4.2223 2024-09-30 17:43:54 1727718234 4.2213 2024-09-30 17:42:54 1727718174 4.2193 2024-09-30 17:41:54 1727718114 4.2128 2024-09-30 17:40:54 1727718054 4.2133 2024-09-30 17:39:54 1727717994 4.2128 2024-09-30 17:38:54 1727717934 4.2128 2024-09-30 17:37:54 1727717874 4.2083 2024-09-30 17:36:54 1727717814 4.2078 2024-09-30 17:35:54 1727717754 4.2093 2024-09-30 17:34:54 1727717694 4.2163 2024-09-30 17:33:54 1727717634 4.2343 2024-09-30 17:32:54 1727717574 4.2473 2024-09-30 17:31:54 1727717514 4.2428 2024-09-30 17:30:54 1727717454 4.2388 2024-09-30 17:29:54 1727717394 4.2343 2024-09-30 17:28:54 1727717334 4.2348 2024-09-30 17:27:54 1727717274 4.2288 2024-09-30 17:26:54 1727717214 4.2418 2024-09-30 17:25:54 1727717154 4.2433 2024-09-30 17:24:54 1727717094 4.2458 2024-09-30 17:23:54 1727717034 4.2388 2024-09-30 17:22:54 1727716974 4.2388 2024-09-30 17:21:54 1727716914 4.2363 2024-09-30 17:20:54 1727716854 4.2283 2024-09-30 17:19:54 1727716794 4.2298 2024-09-30 17:18:54 1727716734 4.2298 2024-09-30 17:17:54 1727716674 4.2333 2024-09-30 17:16:54 1727716614 4.2348 2024-09-30 17:15:54 1727716554 4.2333 2024-09-30 17:14:54 1727716494 4.2318 2024-09-30 17:13:54 1727716434 4.2283 2024-09-30 17:12:54 1727716374 4.2318 2024-09-30 17:11:54 1727716314 4.2323 2024-09-30 17:10:54 1727716254 4.2358 2024-09-30 17:09:54 1727716194 4.2358 2024-09-30 17:08:54 1727716134 4.2403 2024-09-30 17:07:54 1727716074 4.2323 2024-09-30 17:06:54 1727716014 4.2333 2024-09-30 17:05:54 1727715954 4.2323 2024-09-30 17:04:54 1727715894 4.2288 2024-09-30 17:03:54 1727715834 4.2338 2024-09-30 17:02:54 1727715774 4.2313 2024-09-30 17:01:54 1727715714 4.2288 2024-09-30 17:00:54 1727715654 4.2228 2024-09-30 16:59:54 1727715594 4.2218 2024-09-30 16:58:54 1727715534 4.2238 2024-09-30 16:57:54 1727715474 4.2183 2024-09-30 16:56:54 1727715414 4.2113 2024-09-30 16:55:54 1727715354 4.2063 2024-09-30 16:54:54 1727715294 4.2058 2024-09-30 16:53:54 1727715234 4.2128 2024-09-30 16:52:54 1727715174 4.2173 2024-09-30 16:51:54 1727715114 4.2218 2024-09-30 16:50:54 1727715054 4.2278 2024-09-30 16:49:54 1727714994 4.2288 2024-09-30 16:48:54 1727714934 4.2318 2024-09-30 16:47:54 1727714874 4.2408 2024-09-30 16:46:54 1727714814 4.2438 2024-09-30 16:45:54 1727714754 4.2458 2024-09-30 16:44:54 1727714694 4.2518 2024-09-30 16:43:54 1727714634 4.2448 2024-09-30 16:42:54 1727714574 4.2358 2024-09-30 16:41:54 1727714514 4.2398 2024-09-30 16:40:54 1727714454 4.2398 2024-09-30 16:39:54 1727714394 4.2333 2024-09-30 16:38:54 1727714334 4.2248 2024-09-30 16:37:54 1727714274 4.2243 2024-09-30 16:36:54 1727714214 4.2243 2024-09-30 16:35:54 1727714154 4.2248 2024-09-30 16:34:54 1727714094 4.2273 2024-09-30 16:33:54 1727714034 4.2278 2024-09-30 16:32:54 1727713974 4.2288 2024-09-30 16:31:54 1727713914 4.2348 2024-09-30 16:30:54 1727713854 4.2338 2024-09-30 16:29:54 1727713794 4.2423 2024-09-30 16:28:54 1727713734 4.2483 2024-09-30 16:27:54 1727713674 4.2518 2024-09-30 16:26:54 1727713614 4.2453 2024-09-30 16:25:54 1727713554 4.2398 2024-09-30 16:24:54 1727713494 4.2358 2024-09-30 16:23:54 1727713434 4.2258 2024-09-30 16:22:54 1727713374 4.2228 2024-09-30 16:21:54 1727713314 4.2223 2024-09-30 16:20:54 1727713254 4.2253 2024-09-30 16:19:54 1727713194 4.2233 2024-09-30 16:18:54 1727713134 4.2173 2024-09-30 16:17:54 1727713074 4.2163 2024-09-30 16:16:54 1727713014 4.2198 2024-09-30 16:15:54 1727712954 4.2133 2024-09-30 16:14:54 1727712894 4.2153 2024-09-30 16:13:54 1727712834 4.2148 2024-09-30 16:12:54 1727712774 4.2203 2024-09-30 16:11:54 1727712714 4.2258 2024-09-30 16:10:54 1727712654 4.2253 2024-09-30 16:09:54 1727712594 4.2318 2024-09-30 16:08:54 1727712534 4.2368 2024-09-30 16:07:54 1727712474 4.2438 2024-09-30 16:06:54 1727712414 4.2413 2024-09-30 16:05:54 1727712354 4.2338 2024-09-30 16:04:54 1727712294 4.2263 2024-09-30 16:03:54 1727712234 4.2333 2024-09-30 16:02:54 1727712174 4.2328 2024-09-30 16:01:54 1727712114 4.2338 2024-09-30 16:00:54 1727712054 4.2348 2024-09-30 15:59:54 1727711994 4.2368 2024-09-30 15:58:54 1727711934 4.2373 2024-09-30 15:57:54 1727711874 4.2418 2024-09-30 15:56:54 1727711814 4.2493 2024-09-30 15:55:54 1727711754 4.2438 2024-09-30 15:54:54 1727711694 4.2423 2024-09-30 15:53:54 1727711634 4.2313 2024-09-30 15:52:54 1727711574 4.2253 2024-09-30 15:51:54 1727711514 4.2268 2024-09-30 15:50:54 1727711454 4.2298 2024-09-30 15:49:54 1727711394 4.2343 2024-09-30 15:48:54 1727711334 4.2398 2024-09-30 15:47:54 1727711274 4.2393 2024-09-30 15:46:54 1727711214 4.2398 2024-09-30 15:45:54 1727711154 4.2408 2024-09-30 15:44:54 1727711094 4.2408 2024-09-30 15:43:54 1727711034 4.2438 2024-09-30 15:42:54 1727710974 4.2358 2024-09-30 15:41:54 1727710914 4.2418 2024-09-30 15:40:54 1727710854 4.2383 2024-09-30 15:39:54 1727710794 4.2383 2024-09-30 15:38:54 1727710734 4.2303 2024-09-30 15:37:54 1727710674 4.2193 2024-09-30 15:36:54 1727710614 4.2193 2024-09-30 15:35:54 1727710554 4.2138 2024-09-30 15:34:54 1727710494 4.2048 2024-09-30 15:33:54 1727710434 4.2108 2024-09-30 15:32:54 1727710374 4.2178 2024-09-30 15:31:54 1727710314 4.2238 2024-09-30 15:30:54 1727710254 4.2223 2024-09-30 15:29:54 1727710194 4.2203 2024-09-30 15:28:54 1727710134 4.2218 2024-09-30 15:27:54 1727710074 4.2293 2024-09-30 15:26:54 1727710014 4.2273 2024-09-30 15:25:54 1727709954 4.2258 2024-09-30 15:24:54 1727709894 4.2293 2024-09-30 15:23:54 1727709834 4.2393 2024-09-30 15:22:54 1727709774 4.2383 2024-09-30 15:21:54 1727709714 4.2318 2024-09-30 15:20:54 1727709654 4.2233 2024-09-30 15:19:54 1727709594 4.2283 2024-09-30 15:18:54 1727709534 4.2258 2024-09-30 15:17:54 1727709474 4.2263 2024-09-30 15:16:54 1727709414 4.2313 2024-09-30 15:15:54 1727709354 4.2348 2024-09-30 15:14:54 1727709294 4.2283 2024-09-30 15:13:54 1727709234 4.2218 2024-09-30 15:12:54 1727709174 4.2148 2024-09-30 15:11:54 1727709114 4.2248 2024-09-30 15:10:54 1727709054 4.2268 2024-09-30 15:09:54 1727708994 4.2333 2024-09-30 15:08:54 1727708934 4.2398 2024-09-30 15:07:54 1727708874 4.2353 2024-09-30 15:06:54 1727708814 4.2303 2024-09-30 15:05:54 1727708754 4.2288 2024-09-30 15:04:54 1727708694 4.2273 2024-09-30 15:03:54 1727708634 4.2318 2024-09-30 15:02:54 1727708574 4.2313 2024-09-30 15:01:54 1727708514 4.2353 2024-09-30 15:00:54 1727708454 4.2373 2024-09-30 14:59:54 1727708394 4.2398 2024-09-30 14:58:54 1727708334 4.2383 2024-09-30 14:57:54 1727708274 4.2373 2024-09-30 14:56:54 1727708214 4.2363 2024-09-30 14:55:54 1727708154 4.2318 2024-09-30 14:54:54 1727708094 4.2253 2024-09-30 14:53:54 1727708034 4.2168 2024-09-30 14:52:54 1727707974 4.2128 2024-09-30 14:51:54 1727707914 4.2103 2024-09-30 14:50:54 1727707854 4.2153 2024-09-30 14:49:54 1727707794 4.2098 2024-09-30 14:48:54 1727707734 4.2118 2024-09-30 14:47:54 1727707674 4.2183 2024-09-30 14:46:54 1727707614 4.2163 2024-09-30 14:45:54 1727707554 4.2228 2024-09-30 14:44:54 1727707494 4.2253 2024-09-30 14:43:54 1727707434 4.2268 2024-09-30 14:42:54 1727707374 4.2318 2024-09-30 14:41:54 1727707314 4.2233 2024-09-30 14:40:54 1727707254 4.2268 2024-09-30 14:39:54 1727707194 4.2293 2024-09-30 14:38:54 1727707134 4.2353 2024-09-30 14:37:54 1727707074 4.2358 2024-09-30 14:36:54 1727707014 4.2333 2024-09-30 14:35:54 1727706954 4.2323 2024-09-30 14:34:54 1727706894 4.2333 2024-09-30 14:33:54 1727706834 4.2328 2024-09-30 14:32:54 1727706774 4.2378 2024-09-30 14:31:54 1727706714 4.2293 2024-09-30 14:30:54 1727706654 4.2353 2024-09-30 14:29:54 1727706594 4.2438 2024-09-30 14:28:54 1727706534 4.2433 2024-09-30 14:27:54 1727706474 4.2403 2024-09-30 14:26:54 1727706414 4.2353 2024-09-30 14:25:54 1727706354 4.2343 2024-09-30 14:24:54 1727706294 4.2333 2024-09-30 14:23:54 1727706234 4.2333 2024-09-30 14:22:54 1727706174 4.2368 2024-09-30 14:21:54 1727706114 4.2343 2024-09-30 14:20:54 1727706054 4.2323 2024-09-30 14:19:54 1727705994 4.2298 2024-09-30 14:18:54 1727705934 4.2183 2024-09-30 14:17:54 1727705874 4.2133 2024-09-30 14:16:54 1727705814 4.2203 2024-09-30 14:15:54 1727705754 4.2238 2024-09-30 14:14:54 1727705694 4.2288 2024-09-30 14:13:54 1727705634 4.2253 2024-09-30 14:12:54 1727705574 4.2203 2024-09-30 14:11:54 1727705514 4.2193 2024-09-30 14:10:54 1727705454 4.2143 2024-09-30 14:09:54 1727705394 4.2158 2024-09-30 14:08:54 1727705334 4.2128 2024-09-30 14:07:54 1727705274 4.2133 2024-09-30 14:06:54 1727705214 4.2188 2024-09-30 14:05:54 1727705154 4.2293 2024-09-30 14:04:54 1727705094 4.2298 2024-09-30 14:03:54 1727705034 4.2288 2024-09-30 14:02:54 1727704974 4.2363 2024-09-30 14:01:54 1727704914 4.2393 2024-09-30 14:00:54 1727704854 4.2423 2024-09-30 13:59:54 1727704794 4.2318 2024-09-30 13:58:54 1727704734 4.2253 2024-09-30 13:57:54 1727704674 4.2268 2024-09-30 13:56:54 1727704614 4.2323 2024-09-30 13:55:54 1727704554 4.2393 2024-09-30 13:54:54 1727704494 4.2448 2024-09-30 13:53:54 1727704434 4.2358 2024-09-30 13:52:54 1727704374 4.2358 2024-09-30 13:51:54 1727704314 4.2343 2024-09-30 13:50:54 1727704254 4.2408 2024-09-30 13:49:54 1727704194 4.2398 2024-09-30 13:48:54 1727704134 4.2363 2024-09-30 13:47:54 1727704074 4.2333 2024-09-30 13:46:54 1727704014 4.2298 2024-09-30 13:45:54 1727703954 4.2248 2024-09-30 13:44:54 1727703894 4.2278 2024-09-30 13:43:54 1727703834 4.2348 2024-09-30 13:42:54 1727703774 4.2333 2024-09-30 13:41:54 1727703714 4.2343 2024-09-30 13:40:54 1727703654 4.2318 2024-09-30 13:39:54 1727703594 4.2223 2024-09-30 13:38:54 1727703534 4.2228 2024-09-30 13:37:54 1727703474 4.2233 2024-09-30 13:36:54 1727703414 4.2208 2024-09-30 13:35:54 1727703354 4.2268 2024-09-30 13:34:54 1727703294 4.2288 2024-09-30 13:33:54 1727703234 4.2233 2024-09-30 13:32:54 1727703174 4.2188 2024-09-30 13:31:54 1727703114 4.2163 2024-09-30 13:30:54 1727703054 4.2228 2024-09-30 13:29:54 1727702994 4.2208 2024-09-30 13:28:54 1727702934 4.2208 2024-09-30 13:27:54 1727702874 4.2213 2024-09-30 13:26:54 1727702814 4.2233 2024-09-30 13:25:54 1727702754 4.2238 2024-09-30 13:24:54 1727702694 4.2263 2024-09-30 13:23:54 1727702634 4.2303 2024-09-30 13:22:54 1727702574 4.2438 2024-09-30 13:21:54 1727702514 4.2463 2024-09-30 13:20:54 1727702454 4.2373 2024-09-30 13:19:54 1727702394 4.2393 2024-09-30 13:18:54 1727702334 4.2313 2024-09-30 13:17:54 1727702274 4.2273 2024-09-30 13:16:54 1727702214 4.2258 2024-09-30 13:15:54 1727702154 4.2248 2024-09-30 13:14:54 1727702094 4.2308 2024-09-30 13:13:54 1727702034 4.2268 2024-09-30 13:12:54 1727701974 4.2278 2024-09-30 13:11:54 1727701914 4.2228 2024-09-30 13:10:54 1727701854 4.2248 2024-09-30 13:09:54 1727701794 4.2248 2024-09-30 13:08:54 1727701734 4.2243 2024-09-30 13:07:54 1727701674 4.2198 2024-09-30 13:06:54 1727701614 4.2208 2024-09-30 13:05:54 1727701554 4.2303 2024-09-30 13:04:54 1727701494 4.2303 2024-09-30 13:03:54 1727701434 4.2418 2024-09-30 13:02:54 1727701374 4.2398 2024-09-30 13:01:54 1727701314 4.2383 2024-09-30 13:00:54 1727701254 4.2373 2024-09-30 12:59:54 1727701194 4.2338 2024-09-30 12:58:54 1727701134 4.2348 2024-09-30 12:57:54 1727701074 4.2348 2024-09-30 12:56:54 1727701014 4.2338 2024-09-30 12:55:54 1727700954 4.2343 2024-09-30 12:54:54 1727700894 4.2368 2024-09-30 12:53:54 1727700834 4.2383 2024-09-30 12:52:54 1727700774 4.2333 2024-09-30 12:51:54 1727700714 4.2313 2024-09-30 12:50:54 1727700654 4.2278 2024-09-30 12:49:54 1727700594 4.2293 2024-09-30 12:48:54 1727700534 4.2283 2024-09-30 12:47:54 1727700474 4.2243 2024-09-30 12:46:54 1727700414 4.2178 2024-09-30 12:45:54 1727700354 4.2168 2024-09-30 12:44:54 1727700294 4.2163 2024-09-30 12:43:54 1727700234 4.2083 2024-09-30 12:42:54 1727700174 4.2148 2024-09-30 12:41:54 1727700114 4.2143 2024-09-30 12:40:54 1727700054 4.2103 2024-09-30 12:39:54 1727699994 4.2168 2024-09-30 12:38:54 1727699934 4.2253 2024-09-30 12:37:54 1727699874 4.2268 2024-09-30 12:36:54 1727699814 4.2268 2024-09-30 12:35:54 1727699754 4.2308 2024-09-30 12:34:54 1727699694 4.2363 2024-09-30 12:33:54 1727699634 4.2353 2024-09-30 12:32:54 1727699574 4.2353 2024-09-30 12:31:54 1727699514 4.2283 2024-09-30 12:30:54 1727699454 4.2323 2024-09-30 12:29:54 1727699394 4.2368 2024-09-30 12:28:54 1727699334 4.2348 2024-09-30 12:27:54 1727699274 4.2373 2024-09-30 12:26:54 1727699214 4.2358 2024-09-30 12:25:54 1727699154 4.2383 2024-09-30 12:24:54 1727699094 4.2398 2024-09-30 12:23:54 1727699034 4.2423 2024-09-30 12:22:54 1727698974 4.2438 2024-09-30 12:21:54 1727698914 4.2403 2024-09-30 12:20:54 1727698854 4.2353 2024-09-30 12:19:54 1727698794 4.2288 2024-09-30 12:18:54 1727698734 4.2268 2024-09-30 12:17:54 1727698674 4.2358 2024-09-30 12:16:54 1727698614 4.2408 2024-09-30 12:15:54 1727698554 4.2338 2024-09-30 12:14:54 1727698494 4.2303 2024-09-30 12:13:54 1727698434 4.2288 2024-09-30 12:12:54 1727698374 4.2218 2024-09-30 12:11:54 1727698314 4.2213 2024-09-30 12:10:54 1727698254 4.2313 2024-09-30 12:09:54 1727698194 4.2303 2024-09-30 12:08:54 1727698134 4.2328 2024-09-30 12:07:54 1727698074 4.2328 2024-09-30 12:06:54 1727698014 4.2333 2024-09-30 12:05:54 1727697954 4.2308 2024-09-30 12:04:54 1727697894 4.2298 2024-09-30 12:03:54 1727697834 4.2288 2024-09-30 12:02:54 1727697774 4.2313 2024-09-30 12:01:54 1727697714 4.2308 2024-09-30 12:00:54 1727697654 4.2308 2024-09-30 11:59:54 1727697594 4.2258 2024-09-30 11:58:54 1727697534 4.2188 2024-09-30 11:57:54 1727697474 4.2113 2024-09-30 11:56:54 1727697414 4.2093 2024-09-30 11:55:54 1727697354 4.2143 2024-09-30 11:54:54 1727697294 4.2133 2024-09-30 11:53:54 1727697234 4.2188 2024-09-30 11:52:54 1727697174 4.2143 2024-09-30 11:51:54 1727697114 4.2068 2024-09-30 11:50:54 1727697054 4.2078 2024-09-30 11:49:54 1727696994 4.2128 2024-09-30 11:48:54 1727696934 4.2263 2024-09-30 11:47:54 1727696874 4.2343 2024-09-30 11:46:54 1727696814 4.2488 2024-09-30 11:45:54 1727696754 4.2433 2024-09-30 11:44:54 1727696694 4.2363 2024-09-30 11:43:54 1727696634 4.2273 2024-09-30 11:42:54 1727696574 4.2223 2024-09-30 11:41:54 1727696514 4.2198 2024-09-30 11:40:54 1727696454 4.2173 2024-09-30 11:39:54 1727696394 4.2238 2024-09-30 11:38:54 1727696334 4.2253 2024-09-30 11:37:54 1727696274 4.2258 2024-09-30 11:36:54 1727696214 4.2273 2024-09-30 11:35:54 1727696154 4.2278 2024-09-30 11:34:54 1727696094 4.2293 2024-09-30 11:33:54 1727696034 4.2393 2024-09-30 11:32:54 1727695974 4.2388 2024-09-30 11:31:54 1727695914 4.2353 2024-09-30 11:30:54 1727695854 4.2363 2024-09-30 11:29:54 1727695794 4.2343 2024-09-30 11:28:54 1727695734 4.2323 2024-09-30 11:27:54 1727695674 4.2368 2024-09-30 11:26:54 1727695614 4.2443 2024-09-30 11:25:54 1727695554 4.2463 2024-09-30 11:24:54 1727695494 4.2433 2024-09-30 11:23:54 1727695434 4.2433 2024-09-30 11:22:54 1727695374 4.2393 2024-09-30 11:21:54 1727695314 4.2368 2024-09-30 11:20:54 1727695254 4.2213 2024-09-30 11:19:54 1727695194 4.2203 2024-09-30 11:18:54 1727695134 4.2278 2024-09-30 11:17:54 1727695074 4.2253 2024-09-30 11:16:54 1727695014 4.2263 2024-09-30 11:15:54 1727694954 4.2153 2024-09-30 11:14:54 1727694894 4.2083 2024-09-30 11:13:54 1727694834 4.2083 2024-09-30 11:12:54 1727694774 4.2168 2024-09-30 11:11:54 1727694714 4.2203 2024-09-30 11:10:54 1727694654 4.2108 2024-09-30 11:09:54 1727694594 4.2058 2024-09-30 11:08:54 1727694534 4.2153 2024-09-30 11:07:54 1727694474 4.2113 2024-09-30 11:06:54 1727694414 4.2113 2024-09-30 11:05:54 1727694354 4.2118 2024-09-30 11:04:54 1727694294 4.2073 2024-09-30 11:03:54 1727694234 4.2108 2024-09-30 11:02:54 1727694174 4.2243 2024-09-30 11:01:54 1727694114 4.2248 2024-09-30 11:00:54 1727694054 4.2288 2024-09-30 10:59:54 1727693994 4.2283 2024-09-30 10:58:54 1727693934 4.2278 2024-09-30 10:57:54 1727693874 4.2268 2024-09-30 10:56:54 1727693814 4.2308 2024-09-30 10:55:54 1727693754 4.2313 2024-09-30 10:54:54 1727693694 4.2263 2024-09-30 10:53:54 1727693634 4.2268 2024-09-30 10:52:54 1727693574 4.2288 2024-09-30 10:51:54 1727693514 4.2278 2024-09-30 10:50:54 1727693454 4.2238 2024-09-30 10:49:54 1727693394 4.2298 2024-09-30 10:48:54 1727693334 4.2273 2024-09-30 10:47:54 1727693274 4.2278 2024-09-30 10:46:54 1727693214 4.2288 2024-09-30 10:45:54 1727693154 4.2308 2024-09-30 10:44:54 1727693094 4.2343 2024-09-30 10:43:54 1727693034 4.2388 2024-09-30 10:42:54 1727692974 4.2383 2024-09-30 10:41:54 1727692914 4.2408 2024-09-30 10:40:54 1727692854 4.2283 2024-09-30 10:39:54 1727692794 4.2268 2024-09-30 10:38:54 1727692734 4.2233 2024-09-30 10:37:54 1727692674 4.2183 2024-09-30 10:36:54 1727692614 4.2218 2024-09-30 10:35:54 1727692554 4.2338 2024-09-30 10:34:54 1727692494 4.2383 2024-09-30 10:33:54 1727692434 4.2403 2024-09-30 10:32:54 1727692374 4.2383 2024-09-30 10:31:54 1727692314 4.2433 2024-09-30 10:30:54 1727692254 4.2383 2024-09-30 10:29:54 1727692194 4.2303 2024-09-30 10:28:54 1727692134 4.2263 2024-09-30 10:27:54 1727692074 4.2248 2024-09-30 10:26:54 1727692014 4.2308 2024-09-30 10:25:54 1727691954 4.2238 2024-09-30 10:24:54 1727691894 4.2138 2024-09-30 10:23:54 1727691834 4.2053 2024-09-30 10:22:54 1727691774 4.2013 2024-09-30 10:21:54 1727691714 4.2098 2024-09-30 10:20:54 1727691654 4.2128 2024-09-30 10:19:54 1727691594 4.2068 2024-09-30 10:18:54 1727691534 4.2153 2024-09-30 10:17:54 1727691474 4.2238 2024-09-30 10:16:54 1727691414 4.2288 2024-09-30 10:15:54 1727691354 4.2323 2024-09-30 10:14:54 1727691294 4.2373 2024-09-30 10:13:54 1727691234 4.2453 2024-09-30 10:12:54 1727691174 4.2403 2024-09-30 10:11:54 1727691114 4.2338 2024-09-30 10:10:54 1727691054 4.2273 2024-09-30 10:09:54 1727690994 4.2258 2024-09-30 10:08:54 1727690934 4.2218 2024-09-30 10:07:54 1727690874 4.2158 2024-09-30 10:06:54 1727690814 4.2118 2024-09-30 10:05:54 1727690754 4.2158 2024-09-30 10:04:54 1727690694 4.2218 2024-09-30 10:03:54 1727690634 4.2248 2024-09-30 10:02:54 1727690574 4.2293 2024-09-30 10:01:54 1727690514 4.2323 2024-09-30 10:00:54 1727690454 4.2353 2024-09-30 09:59:54 1727690394 4.2433 2024-09-30 09:58:54 1727690334 4.2443 2024-09-30 09:57:54 1727690274 4.2453 2024-09-30 09:56:54 1727690214 4.2473 2024-09-30 09:55:54 1727690154 4.2488 2024-09-30 09:54:54 1727690094 4.2413 2024-09-30 09:53:54 1727690034 4.2333 2024-09-30 09:52:54 1727689974 4.2218 2024-09-30 09:51:54 1727689914 4.2223 2024-09-30 09:50:54 1727689854 4.2268 2024-09-30 09:49:54 1727689794 4.2223 2024-09-30 09:48:54 1727689734 4.2198 2024-09-30 09:47:54 1727689674 4.2288 2024-09-30 09:46:54 1727689614 4.2328 2024-09-30 09:45:54 1727689554 4.2298 2024-09-30 09:44:54 1727689494 4.2328 2024-09-30 09:43:54 1727689434 4.2348 2024-09-30 09:42:54 1727689374 4.2388 2024-09-30 09:41:54 1727689314 4.2343 2024-09-30 09:40:54 1727689254 4.2228 2024-09-30 09:39:54 1727689194 4.2203 2024-09-30 09:38:54 1727689134 4.2208 2024-09-30 09:37:54 1727689074 4.2153 2024-09-30 09:36:54 1727689014 4.2063 2024-09-30 09:35:54 1727688954 4.2043 2024-09-30 09:34:54 1727688894 4.2058 2024-09-30 09:33:54 1727688834 4.2008 2024-09-30 09:32:54 1727688774 4.2023 2024-09-30 09:31:54 1727688714 4.2093 2024-09-30 09:30:54 1727688654 4.2113 2024-09-30 09:29:54 1727688594 4.2213 2024-09-30 09:28:54 1727688534 4.2238 2024-09-30 09:27:54 1727688474 4.2253 2024-09-30 09:26:54 1727688414 4.2288 2024-09-30 09:25:54 1727688354 4.2328 2024-09-30 09:24:54 1727688294 4.2283 2024-09-30 09:23:54 1727688234 4.2188 2024-09-30 09:22:54 1727688174 4.2193 2024-09-30 09:21:54 1727688114 4.2158 2024-09-30 09:20:54 1727688054 4.2198 2024-09-30 09:19:54 1727687994 4.2308 2024-09-30 09:18:54 1727687934 4.2348 2024-09-30 09:17:54 1727687874 4.2373 2024-09-30 09:16:54 1727687814 4.2363 2024-09-30 09:15:54 1727687754 4.2373 2024-09-30 09:14:54 1727687694 4.2408 2024-09-30 09:13:54 1727687634 4.2473 2024-09-30 09:12:54 1727687574 4.2558 2024-09-30 09:11:54 1727687514 4.2528 2024-09-30 09:10:54 1727687454 4.2508 2024-09-30 09:09:54 1727687394 4.2433 2024-09-30 09:08:54 1727687334 4.2378 2024-09-30 09:07:54 1727687274 4.2313 2024-09-30 09:06:54 1727687214 4.2368 2024-09-30 09:05:54 1727687154 4.2378 2024-09-30 09:04:54 1727687094 4.2378 2024-09-30 09:03:54 1727687034 4.2328 2024-09-30 09:02:54 1727686974 4.2313 2024-09-30 09:01:54 1727686914 4.2403 2024-09-30 09:00:54 1727686854 4.2328 2024-09-30 08:59:54 1727686794 4.2293 2024-09-30 08:58:54 1727686734 4.2323 2024-09-30 08:57:54 1727686674 4.2213 2024-09-30 08:56:54 1727686614 4.2128 2024-09-30 08:55:54 1727686554 4.2088 2024-09-30 08:54:54 1727686494 4.2103 2024-09-30 08:53:54 1727686434 4.2118 2024-09-30 08:52:54 1727686374 4.2148 2024-09-30 08:51:54 1727686314 4.2168 2024-09-30 08:50:54 1727686254 4.2088 2024-09-30 08:49:54 1727686194 4.2063 2024-09-30 08:48:54 1727686134 4.2138 2024-09-30 08:47:54 1727686074 4.2163 2024-09-30 08:46:54 1727686014 4.2178 2024-09-30 08:45:54 1727685954 4.2123 2024-09-30 08:44:54 1727685894 4.2173 2024-09-30 08:43:54 1727685834 4.2248 2024-09-30 08:42:54 1727685774 4.2383 2024-09-30 08:41:54 1727685714 4.2388 2024-09-30 08:40:54 1727685654 4.2383 2024-09-30 08:39:54 1727685594 4.2343 2024-09-30 08:38:54 1727685534 4.2358 2024-09-30 08:37:54 1727685474 4.2283 2024-09-30 08:36:54 1727685414 4.2148 2024-09-30 08:35:54 1727685354 4.2138 2024-09-30 08:34:54 1727685294 4.2243 2024-09-30 08:33:54 1727685234 4.2208 2024-09-30 08:32:54 1727685174 4.2183 2024-09-30 08:31:54 1727685114 4.2178 2024-09-30 08:30:54 1727685054 4.2243 2024-09-30 08:29:54 1727684994 4.2263 2024-09-30 08:28:54 1727684934 4.2313 2024-09-30 08:27:54 1727684874 4.2353 2024-09-30 08:26:54 1727684814 4.2363 2024-09-30 08:25:54 1727684754 4.2328 2024-09-30 08:24:54 1727684694 4.2323 2024-09-30 08:23:54 1727684634 4.2398 2024-09-30 08:22:54 1727684574 4.2308 2024-09-30 08:21:54 1727684514 4.2293 2024-09-30 08:20:54 1727684454 4.2423 2024-09-30 08:19:54 1727684394 4.2443 2024-09-30 08:18:54 1727684334 4.2383 2024-09-30 08:17:54 1727684274 4.2398 2024-09-30 08:16:54 1727684214 4.2423 2024-09-30 08:15:54 1727684154 4.2358 2024-09-30 08:14:54 1727684094 4.2353 2024-09-30 08:13:54 1727684034 4.2288 2024-09-30 08:12:54 1727683974 4.2298 2024-09-30 08:11:54 1727683914 4.2323 2024-09-30 08:10:54 1727683854 4.2353 2024-09-30 08:09:54 1727683794 4.2298 2024-09-30 08:08:54 1727683734 4.2243 2024-09-30 08:07:54 1727683674 4.2138 2024-09-30 08:06:54 1727683614 4.2063 2024-09-30 08:05:54 1727683554 4.2078 2024-09-30 08:04:54 1727683494 4.2118 2024-09-30 08:03:54 1727683434 4.2158 2024-09-30 08:02:54 1727683374 4.2113 2024-09-30 08:01:54 1727683314 4.2008 2024-09-30 08:00:54 1727683254 4.1973 2024-09-30 07:59:54 1727683194 4.1988 2024-09-30 07:58:54 1727683134 4.2023 2024-09-30 07:57:54 1727683074 4.2088 2024-09-30 07:56:54 1727683014 4.2118 2024-09-30 07:55:54 1727682954 4.2088 2024-09-30 07:54:54 1727682894 4.2138 2024-09-30 07:53:54 1727682834 4.2243 2024-09-30 07:52:54 1727682774 4.2273 2024-09-30 07:51:54 1727682714 4.2328 2024-09-30 07:50:54 1727682654 4.2413 2024-09-30 07:49:54 1727682594 4.2383 2024-09-30 07:48:54 1727682534 4.2298 2024-09-30 07:47:54 1727682474 4.2248 2024-09-30 07:46:54 1727682414 4.2248 2024-09-30 07:45:54 1727682354 4.2213 2024-09-30 07:44:54 1727682294 4.2253 2024-09-30 07:43:54 1727682234 4.2238 2024-09-30 07:42:54 1727682174 4.2203 2024-09-30 07:41:54 1727682114 4.2168 2024-09-30 07:40:54 1727682054 4.2143 2024-09-30 07:39:54 1727681994 4.2158 2024-09-30 07:38:54 1727681934 4.2178 2024-09-30 07:37:54 1727681874 4.2293 2024-09-30 07:36:54 1727681814 4.2328 2024-09-30 07:35:54 1727681754 4.2353 2024-09-30 07:34:54 1727681694 4.2308 2024-09-30 07:33:54 1727681634 4.2353 2024-09-30 07:32:54 1727681574 4.2348 2024-09-30 07:31:54 1727681514 4.2393 2024-09-30 07:30:54 1727681454 4.2453 2024-09-30 07:29:54 1727681394 4.2333 2024-09-30 07:28:54 1727681334 4.2343 2024-09-30 07:27:54 1727681274 4.2253 2024-09-30 07:26:54 1727681214 4.2273 2024-09-30 07:25:54 1727681154 4.2198 2024-09-30 07:24:54 1727681094 4.2253 2024-09-30 07:23:54 1727681034 4.2258 2024-09-30 07:22:54 1727680974 4.2158 2024-09-30 07:21:54 1727680914 4.2098 2024-09-30 07:20:54 1727680854 4.2153 2024-09-30 07:19:54 1727680794 4.2263 2024-09-30 07:18:54 1727680734 4.2223 2024-09-30 07:17:54 1727680674 4.2263 2024-09-30 07:16:54 1727680614 4.2323 2024-09-30 07:15:54 1727680554 4.2278 2024-09-30 07:14:54 1727680494 4.2208 2024-09-30 07:13:54 1727680434 4.2153 2024-09-30 07:12:54 1727680374 4.2208 2024-09-30 07:11:54 1727680314 4.2368 2024-09-30 07:10:54 1727680254 4.2488 2024-09-30 07:09:54 1727680194 4.2468 2024-09-30 07:08:54 1727680134 4.2513 2024-09-30 07:07:54 1727680074 4.2508 2024-09-30 07:06:54 1727680014 4.2478 2024-09-30 07:05:54 1727679954 4.2378 2024-09-30 07:04:54 1727679894 4.2268 2024-09-30 07:03:54 1727679834 4.2083 2024-09-30 07:02:54 1727679774 4.1958 2024-09-30 07:01:54 1727679714 4.2043 2024-09-30 07:00:54 1727679654 4.2128 2024-09-30 06:59:54 1727679594 4.2173 2024-09-30 06:58:54 1727679534 4.2138 2024-09-30 06:57:54 1727679474 4.2123 2024-09-30 06:56:54 1727679414 4.2158 2024-09-30 06:55:54 1727679354 4.2148 2024-09-30 06:54:54 1727679294 4.2173 2024-09-30 06:53:54 1727679234 4.2208 2024-09-30 06:52:54 1727679174 4.2293 2024-09-30 06:51:54 1727679114 4.2368 2024-09-30 06:50:54 1727679054 4.2283 2024-09-30 06:49:54 1727678994 4.2248 2024-09-30 06:48:54 1727678934 4.2313 2024-09-30 06:47:54 1727678874 4.2318 2024-09-30 06:46:54 1727678814 4.2403 2024-09-30 06:45:54 1727678754 4.2358 2024-09-30 06:44:54 1727678694 4.2338 2024-09-30 06:43:54 1727678634 4.2253 2024-09-30 06:42:54 1727678574 4.2213 2024-09-30 06:41:54 1727678514 4.2193 2024-09-30 06:40:54 1727678454 4.2198 2024-09-30 06:39:54 1727678394 4.2143 2024-09-30 06:38:54 1727678334 4.2178 2024-09-30 06:37:54 1727678274 4.2253 2024-09-30 06:36:54 1727678214 4.2388 2024-09-30 06:35:54 1727678154 4.2438 2024-09-30 06:34:54 1727678094 4.2433 2024-09-30 06:33:54 1727678034 4.2413 2024-09-30 06:32:54 1727677974 4.2368 2024-09-30 06:31:54 1727677914 4.2313 2024-09-30 06:30:54 1727677854 4.2323 2024-09-30 06:29:54 1727677794 4.2318 2024-09-30 06:28:54 1727677734 4.2198 2024-09-30 06:27:54 1727677674 4.2168 2024-09-30 06:26:54 1727677614 4.2178 2024-09-30 06:25:54 1727677554 4.2218 2024-09-30 06:24:54 1727677494 4.2293 2024-09-30 06:23:54 1727677434 4.2253 2024-09-30 06:22:54 1727677374 4.2318 2024-09-30 06:21:54 1727677314 4.2258 2024-09-30 06:20:54 1727677254 4.2173 2024-09-30 06:19:54 1727677194 4.2158 2024-09-30 06:18:54 1727677134 4.2108 2024-09-30 06:17:54 1727677074 4.2068 2024-09-30 06:16:54 1727677014 4.2033 2024-09-30 06:15:54 1727676954 4.2013 2024-09-30 06:14:54 1727676894 4.2128 2024-09-30 06:13:54 1727676834 4.2088 2024-09-30 06:12:54 1727676774 4.2028 2024-09-30 06:11:54 1727676714 4.2013 2024-09-30 06:10:54 1727676654 4.2133 2024-09-30 06:09:54 1727676594 4.2263 2024-09-30 06:08:54 1727676534 4.2303 2024-09-30 06:07:54 1727676474 4.2313 2024-09-30 06:06:54 1727676414 4.2233 2024-09-30 06:05:54 1727676354 4.2223 2024-09-30 06:04:54 1727676294 4.2253 2024-09-30 06:03:54 1727676234 4.2323 2024-09-30 06:02:54 1727676174 4.2373 2024-09-30 06:01:54 1727676114 4.2358 2024-09-30 06:00:54 1727676054 4.2268 2024-09-30 05:59:54 1727675994 4.2223 2024-09-30 05:58:54 1727675934 4.2243 2024-09-30 05:57:54 1727675874 4.2208 2024-09-30 05:56:54 1727675814 4.2198 2024-09-30 05:55:54 1727675754 4.2248 2024-09-30 05:54:54 1727675694 4.2218 2024-09-30 05:53:54 1727675634 4.2263 2024-09-30 05:52:54 1727675574 4.2343 2024-09-30 05:51:54 1727675514 4.2268 2024-09-30 05:50:54 1727675454 4.2223 2024-09-30 05:49:54 1727675394 4.2143 2024-09-30 05:48:54 1727675334 4.2168 2024-09-30 05:47:54 1727675274 4.2233 2024-09-30 05:46:54 1727675214 4.2253 2024-09-30 05:45:54 1727675154 4.2333 2024-09-30 05:44:54 1727675094 4.2343 2024-09-30 05:43:54 1727675034 4.2323 2024-09-30 05:42:54 1727674974 4.2283 2024-09-30 05:41:54 1727674914 4.2258 2024-09-30 05:40:54 1727674854 4.2248 2024-09-30 05:39:54 1727674794 4.2268 2024-09-30 05:38:54 1727674734 4.2318 2024-09-30 05:37:54 1727674674 4.2223 2024-09-30 05:36:54 1727674614 4.2148 2024-09-30 05:35:54 1727674554 4.1963 2024-09-30 05:34:54 1727674494 4.2013 2024-09-30 05:33:54 1727674434 4.2108 2024-09-30 05:32:54 1727674374 4.2158 2024-09-30 05:31:54 1727674314 4.2253 2024-09-30 05:30:54 1727674254 4.2248 2024-09-30 05:29:54 1727674194 4.2158 2024-09-30 05:28:54 1727674134 4.2168 2024-09-30 05:27:54 1727674074 4.2218 2024-09-30 05:26:54 1727674014 4.2188 2024-09-30 05:25:54 1727673954 4.2183 2024-09-30 05:24:54 1727673894 4.2203 2024-09-30 05:23:54 1727673834 4.2138 2024-09-30 05:22:54 1727673774 4.2138 2024-09-30 05:21:54 1727673714 4.2168 2024-09-30 05:20:54 1727673654 4.2188 2024-09-30 05:19:54 1727673594 4.2183 2024-09-30 05:18:54 1727673534 4.2248 2024-09-30 05:17:54 1727673474 4.2273 2024-09-30 05:16:54 1727673414 4.2278 2024-09-30 05:15:54 1727673354 4.2378 2024-09-30 05:14:54 1727673294 4.2383 2024-09-30 05:13:54 1727673234 4.2313 2024-09-30 05:12:54 1727673174 4.2418 2024-09-30 05:11:54 1727673114 4.2423 2024-09-30 05:10:54 1727673054 4.2418 2024-09-30 05:09:54 1727672994 4.2428 2024-09-30 05:08:54 1727672934 4.2388 2024-09-30 05:07:54 1727672874 4.2268 2024-09-30 05:06:54 1727672814 4.2188 2024-09-30 05:05:54 1727672754 4.2153 2024-09-30 05:04:54 1727672694 4.2123 2024-09-30 05:03:54 1727672634 4.2213 2024-09-30 05:02:54 1727672574 4.2228 2024-09-30 05:01:54 1727672514 4.2198 2024-09-30 05:00:54 1727672454 4.2253 2024-09-30 04:59:54 1727672394 4.2278 2024-09-30 04:58:54 1727672334 4.2283 2024-09-30 04:57:54 1727672274 4.2268 2024-09-30 04:56:54 1727672214 4.2253 2024-09-30 04:55:54 1727672154 4.2213 2024-09-30 04:54:54 1727672094 4.2198 2024-09-30 04:53:54 1727672034 4.2153 2024-09-30 04:52:54 1727671974 4.2173 2024-09-30 04:51:54 1727671914 4.2118 2024-09-30 04:50:54 1727671854 4.2103 2024-09-30 04:49:54 1727671794 4.2098 2024-09-30 04:48:54 1727671734 4.1993 2024-09-30 04:47:54 1727671674 4.2073 2024-09-30 04:46:54 1727671614 4.2108 2024-09-30 04:45:54 1727671554 4.2093 2024-09-30 04:44:54 1727671494 4.2148 2024-09-30 04:43:54 1727671434 4.2153 2024-09-30 04:42:54 1727671374 4.2243 2024-09-30 04:41:54 1727671314 4.2238 2024-09-30 04:40:54 1727671254 4.2218 2024-09-30 04:39:54 1727671194 4.2258 2024-09-30 04:38:54 1727671134 4.2268 2024-09-30 04:37:54 1727671074 4.2253 2024-09-30 04:36:54 1727671014 4.2228 2024-09-30 04:35:54 1727670954 4.2243 2024-09-30 04:34:54 1727670894 4.2263 2024-09-30 04:33:54 1727670834 4.2268 2024-09-30 04:32:54 1727670774 4.2268 2024-09-30 04:31:54 1727670714 4.2348 2024-09-30 04:30:54 1727670654 4.2378 2024-09-30 04:29:54 1727670594 4.2343 2024-09-30 04:28:54 1727670534 4.2308 2024-09-30 04:27:54 1727670474 4.2323 2024-09-30 04:26:54 1727670414 4.2363 2024-09-30 04:25:54 1727670354 4.2398 2024-09-30 04:24:54 1727670294 4.2338 2024-09-30 04:23:54 1727670234 4.2258 2024-09-30 04:22:54 1727670174 4.2323 2024-09-30 04:21:54 1727670114 4.2343 2024-09-30 04:20:54 1727670054 4.2338 2024-09-30 04:19:54 1727669994 4.2293 2024-09-30 04:18:54 1727669934 4.2238 2024-09-30 04:17:54 1727669874 4.2188 2024-09-30 04:16:54 1727669814 4.2268 2024-09-30 04:15:54 1727669754 4.2268 2024-09-30 04:14:54 1727669694 4.2243 2024-09-30 04:13:54 1727669634 4.2183 2024-09-30 04:12:54 1727669574 4.2198 2024-09-30 04:11:54 1727669514 4.2173 2024-09-30 04:10:54 1727669454 4.2043 2024-09-30 04:09:54 1727669394 4.2003 2024-09-30 04:08:54 1727669334 4.1913 2024-09-30 04:07:54 1727669274 4.1978 2024-09-30 04:06:54 1727669214 4.1998 2024-09-30 04:05:54 1727669154 4.2033 2024-09-30 04:04:54 1727669094 4.2128 2024-09-30 04:03:54 1727669034 4.2168 2024-09-30 04:02:54 1727668974 4.2198 2024-09-30 04:01:54 1727668914 4.2223 2024-09-30 04:00:54 1727668854 4.2248 2024-09-30 03:59:54 1727668794 4.2278 2024-09-30 03:58:54 1727668734 4.2318 2024-09-30 03:57:54 1727668674 4.2353 2024-09-30 03:56:54 1727668614 4.2378 2024-09-30 03:55:54 1727668554 4.2343 2024-09-30 03:54:54 1727668494 4.2283 2024-09-30 03:53:54 1727668434 4.2268 2024-09-30 03:52:54 1727668374 4.2238 2024-09-30 03:51:54 1727668314 4.2223 2024-09-30 03:50:54 1727668254 4.2293 2024-09-30 03:49:54 1727668194 4.2253 2024-09-30 03:48:54 1727668134 4.2278 2024-09-30 03:47:54 1727668074 4.2303 2024-09-30 03:46:54 1727668014 4.2348 2024-09-30 03:45:54 1727667954 4.2348 2024-09-30 03:44:54 1727667894 4.2353 2024-09-30 03:43:54 1727667834 4.2398 2024-09-30 03:42:54 1727667774 4.2308 2024-09-30 03:41:54 1727667714 4.2293 2024-09-30 03:40:54 1727667654 4.2288 2024-09-30 03:39:54 1727667594 4.2273 2024-09-30 03:38:54 1727667534 4.2328 2024-09-30 03:37:54 1727667474 4.2358 2024-09-30 03:36:54 1727667414 4.2283 2024-09-30 03:35:54 1727667354 4.2268 2024-09-30 03:34:54 1727667294 4.2293 2024-09-30 03:33:54 1727667234 4.2318 2024-09-30 03:32:54 1727667174 4.2298 2024-09-30 03:31:54 1727667114 4.2318 2024-09-30 03:30:54 1727667054 4.2378 2024-09-30 03:29:54 1727666994 4.2303 2024-09-30 03:28:54 1727666934 4.2208 2024-09-30 03:27:54 1727666874 4.2048 2024-09-30 03:26:54 1727666814 4.1968 2024-09-30 03:25:54 1727666754 4.1948 2024-09-30 03:24:54 1727666694 4.2043 2024-09-30 03:23:54 1727666634 4.2113 2024-09-30 03:22:54 1727666574 4.2078 2024-09-30 03:21:54 1727666514 4.2073 2024-09-30 03:20:54 1727666454 4.2118 2024-09-30 03:19:54 1727666394 4.2148 2024-09-30 03:18:54 1727666334 4.2208 2024-09-30 03:17:54 1727666274 4.2298 2024-09-30 03:16:54 1727666214 4.2303 2024-09-30 03:15:54 1727666154 4.2303 2024-09-30 03:14:54 1727666094 4.2308 2024-09-30 03:13:54 1727666034 4.2293 2024-09-30 03:12:54 1727665974 4.2283 2024-09-30 03:11:54 1727665914 4.2283 2024-09-30 03:10:54 1727665854 4.2288 2024-09-30 03:09:54 1727665794 4.2283 2024-09-30 03:08:54 1727665734 4.2193 2024-09-30 03:07:54 1727665674 4.2183 2024-09-30 03:06:54 1727665614 4.2193 2024-09-30 03:05:54 1727665554 4.2273 2024-09-30 03:04:54 1727665494 4.2278 2024-09-30 03:03:54 1727665434 4.2298 2024-09-30 03:02:54 1727665374 4.2283 2024-09-30 03:01:54 1727665314 4.2273 2024-09-30 03:00:54 1727665254 4.2323 2024-09-30 02:59:54 1727665194 4.2343 2024-09-30 02:58:54 1727665134 4.2403 2024-09-30 02:57:54 1727665074 4.2373 2024-09-30 02:56:54 1727665014 4.2348 2024-09-30 02:55:54 1727664954 4.2378 2024-09-30 02:54:54 1727664894 4.2318 2024-09-30 02:53:54 1727664834 4.2373 2024-09-30 02:52:54 1727664774 4.2318 2024-09-30 02:51:54 1727664714 4.2198 2024-09-30 02:50:54 1727664654 4.2228 2024-09-30 02:49:54 1727664594 4.2223 2024-09-30 02:48:54 1727664534 4.2158 2024-09-30 02:47:54 1727664474 4.2178 2024-09-30 02:46:54 1727664414 4.2178 2024-09-30 02:45:54 1727664354 4.2153 2024-09-30 02:44:54 1727664294 4.2133 2024-09-30 02:43:54 1727664234 4.2163 2024-09-30 02:42:54 1727664174 4.2148 2024-09-30 02:41:54 1727664114 4.2138 2024-09-30 02:40:54 1727664054 4.2123 2024-09-30 02:39:54 1727663994 4.2133 2024-09-30 02:38:54 1727663934 4.2098 2024-09-30 02:37:54 1727663874 4.2158 2024-09-30 02:36:54 1727663814 4.2203 2024-09-30 02:35:54 1727663754 4.2263 2024-09-30 02:34:54 1727663694 4.2268 2024-09-30 02:33:54 1727663634 4.2208 2024-09-30 02:32:54 1727663574 4.2203 2024-09-30 02:31:54 1727663514 4.2223 2024-09-30 02:30:54 1727663454 4.2203 2024-09-30 02:29:54 1727663394 4.2233 2024-09-30 02:28:54 1727663334 4.2213 2024-09-30 02:27:54 1727663274 4.2298 2024-09-30 02:26:54 1727663214 4.2393 2024-09-30 02:25:54 1727663154 4.2373 2024-09-30 02:24:54 1727663094 4.2428 2024-09-30 02:23:54 1727663034 4.2413 2024-09-30 02:22:54 1727662974 4.2373 2024-09-30 02:21:54 1727662914 4.2383 2024-09-30 02:20:54 1727662854 4.2338 2024-09-30 02:19:54 1727662794 4.2353 2024-09-30 02:18:54 1727662734 4.2253 2024-09-30 02:17:54 1727662674 4.2208 2024-09-30 02:16:54 1727662614 4.2233 2024-09-30 02:15:54 1727662554 4.2243 2024-09-30 02:14:54 1727662494 4.2313 2024-09-30 02:13:54 1727662434 4.2288 2024-09-30 02:12:54 1727662374 4.2278 2024-09-30 02:11:54 1727662314 4.2333 2024-09-30 02:10:54 1727662254 4.2313 2024-09-30 02:09:54 1727662194 4.2283 2024-09-30 02:08:54 1727662134 4.2203 2024-09-30 02:07:54 1727662074 4.2148 2024-09-30 02:06:54 1727662014 4.2118 2024-09-30 02:05:54 1727661954 4.2098 2024-09-30 02:04:54 1727661894 4.2158 2024-09-30 02:03:54 1727661834 4.2158 2024-09-30 02:02:54 1727661774 4.2168 2024-09-30 02:01:54 1727661714 4.2158 2024-09-30 02:00:54 1727661654 4.2203 2024-09-30 01:59:54 1727661594 4.2233 2024-09-30 01:58:54 1727661534 4.2193 2024-09-30 01:57:54 1727661474 4.2118 2024-09-30 01:56:54 1727661414 4.2088 2024-09-30 01:55:54 1727661354 4.2198 2024-09-30 01:54:54 1727661294 4.2233 2024-09-30 01:53:54 1727661234 4.2213 2024-09-30 01:52:54 1727661174 4.2313 2024-09-30 01:51:54 1727661114 4.2268 2024-09-30 01:50:54 1727661054 4.2178 2024-09-30 01:49:54 1727660994 4.2193 2024-09-30 01:48:54 1727660934 4.2213 2024-09-30 01:47:54 1727660874 4.2243 2024-09-30 01:46:54 1727660814 4.2323 2024-09-30 01:45:54 1727660754 4.2323 2024-09-30 01:44:54 1727660694 4.2363 2024-09-30 01:43:54 1727660634 4.2378 2024-09-30 01:42:54 1727660574 4.2403 2024-09-30 01:41:54 1727660514 4.2423 2024-09-30 01:40:54 1727660454 4.2403 2024-09-30 01:39:54 1727660394 4.2373 2024-09-30 01:38:54 1727660334 4.2478 2024-09-30 01:37:54 1727660274 4.2428 2024-09-30 01:36:54 1727660214 4.2383 2024-09-30 01:35:54 1727660154 4.2313 2024-09-30 01:34:54 1727660094 4.2223 2024-09-30 01:33:54 1727660034 4.2168 2024-09-30 01:32:54 1727659974 4.2163 2024-09-30 01:31:54 1727659914 4.2153 2024-09-30 01:30:54 1727659854 4.2208 2024-09-30 01:29:54 1727659794 4.2303 2024-09-30 01:28:54 1727659734 4.2243 2024-09-30 01:27:54 1727659674 4.2258 2024-09-30 01:26:54 1727659614 4.2208 2024-09-30 01:25:54 1727659554 4.2218 2024-09-30 01:24:54 1727659494 4.2203 2024-09-30 01:23:54 1727659434 4.2183 2024-09-30 01:22:54 1727659374 4.2103 2024-09-30 01:21:54 1727659314 4.2123 2024-09-30 01:20:54 1727659254 4.2168 2024-09-30 01:19:54 1727659194 4.2178 2024-09-30 01:18:54 1727659134 4.2188 2024-09-30 01:17:54 1727659074 4.2173 2024-09-30 01:16:54 1727659014 4.2188 2024-09-30 01:15:54 1727658954 4.2138 2024-09-30 01:14:54 1727658894 4.2143 2024-09-30 01:13:54 1727658834 4.2163 2024-09-30 01:12:54 1727658774 4.2253 2024-09-30 01:11:54 1727658714 4.2273 2024-09-30 01:10:54 1727658654 4.2298 2024-09-30 01:09:54 1727658594 4.2253 2024-09-30 01:08:54 1727658534 4.2188 2024-09-30 01:07:54 1727658474 4.2228 2024-09-30 01:06:54 1727658414 4.2198 2024-09-30 01:05:54 1727658354 4.2233 2024-09-30 01:04:54 1727658294 4.2263 2024-09-30 01:03:54 1727658234 4.2298 2024-09-30 01:02:54 1727658174 4.2338 2024-09-30 01:01:54 1727658114 4.2368 2024-09-30 01:00:54 1727658054 4.2328 2024-09-30 00:59:54 1727657994 4.2328 2024-09-30 00:58:54 1727657934 4.2253 2024-09-30 00:57:54 1727657874 4.2253 2024-09-30 00:56:54 1727657814 4.2253 2024-09-30 00:55:54 1727657754 4.2273 2024-09-30 00:54:54 1727657694 4.2288 2024-09-30 00:53:54 1727657634 4.2288 2024-09-30 00:52:54 1727657574 4.2333 2024-09-30 00:51:54 1727657514 4.2388 2024-09-30 00:50:54 1727657454 4.2398 2024-09-30 00:49:54 1727657394 4.2263 2024-09-30 00:48:54 1727657334 4.2243 2024-09-30 00:47:54 1727657274 4.2263 2024-09-30 00:46:54 1727657214 4.2233 2024-09-30 00:45:54 1727657154 4.2323 2024-09-30 00:44:54 1727657094 4.2283 2024-09-30 00:43:54 1727657034 4.2253 2024-09-30 00:42:54 1727656974 4.2278 2024-09-30 00:41:54 1727656914 4.2218 2024-09-30 00:40:54 1727656854 4.2123 2024-09-30 00:39:54 1727656794 4.2103 2024-09-30 00:38:54 1727656734 4.2108 2024-09-30 00:37:54 1727656674 4.2113 2024-09-30 00:36:54 1727656614 4.2098 2024-09-30 00:35:54 1727656554 4.2088 2024-09-30 00:34:54 1727656494 4.2103 2024-09-30 00:33:54 1727656434 4.2218 2024-09-30 00:32:54 1727656374 4.2268 2024-09-30 00:31:54 1727656314 4.2233 2024-09-30 00:30:54 1727656254 4.2223 2024-09-30 00:29:54 1727656194 4.2243 2024-09-30 00:28:54 1727656134 4.2198 2024-09-30 00:27:54 1727656074 4.2163 2024-09-30 00:26:54 1727656014 4.2173 2024-09-30 00:25:54 1727655954 4.2198 2024-09-30 00:24:54 1727655894 4.2253 2024-09-30 00:23:54 1727655834 4.2263 2024-09-30 00:22:54 1727655774 4.2303 2024-09-30 00:21:54 1727655714 4.2308 2024-09-30 00:20:54 1727655654 4.2313 2024-09-30 00:19:54 1727655594 4.2318 2024-09-30 00:18:54 1727655534 4.2333 2024-09-30 00:17:54 1727655474 4.2338 2024-09-30 00:16:54 1727655414 4.2363 2024-09-30 00:15:54 1727655354 4.2373 2024-09-30 00:14:54 1727655294 4.2353 2024-09-30 00:13:54 1727655234 4.2348 2024-09-30 00:12:54 1727655174 4.2333 2024-09-30 00:11:54 1727655114 4.2213 2024-09-30 00:10:54 1727655054 4.2208 2024-09-30 00:09:54 1727654994 4.2248 2024-09-30 00:08:54 1727654934 4.2288 2024-09-30 00:07:54 1727654874 4.2353 2024-09-30 00:06:54 1727654814 4.2293 2024-09-30 00:05:54 1727654754 4.2218 2024-09-30 00:04:54 1727654694 4.2203 2024-09-30 00:03:54 1727654634 4.2188 2024-09-30 00:02:54 1727654574 4.2178 2024-09-30 00:01:54 1727654514 4.2168 2024-09-30 00:00:54 1727654454 4.2178