#Date Unixtime Value #------------------------------------------------- 2024-09-29 23:59:54 1727654394 4.2158 2024-09-29 23:58:54 1727654334 4.2173 2024-09-29 23:57:54 1727654274 4.2108 2024-09-29 23:56:54 1727654214 4.2143 2024-09-29 23:55:54 1727654154 4.2163 2024-09-29 23:54:54 1727654094 4.2203 2024-09-29 23:53:54 1727654034 4.2258 2024-09-29 23:52:54 1727653974 4.2348 2024-09-29 23:51:54 1727653914 4.2228 2024-09-29 23:50:54 1727653854 4.2208 2024-09-29 23:49:54 1727653794 4.2193 2024-09-29 23:48:54 1727653734 4.2158 2024-09-29 23:47:54 1727653674 4.2173 2024-09-29 23:46:54 1727653614 4.2243 2024-09-29 23:45:54 1727653554 4.2208 2024-09-29 23:44:54 1727653494 4.2308 2024-09-29 23:43:54 1727653434 4.2263 2024-09-29 23:42:54 1727653374 4.2293 2024-09-29 23:41:54 1727653314 4.2313 2024-09-29 23:40:54 1727653254 4.2273 2024-09-29 23:39:54 1727653194 4.2193 2024-09-29 23:38:54 1727653134 4.2203 2024-09-29 23:37:54 1727653074 4.2188 2024-09-29 23:36:54 1727653014 4.2243 2024-09-29 23:35:54 1727652954 4.2283 2024-09-29 23:34:54 1727652894 4.2313 2024-09-29 23:33:54 1727652834 4.2308 2024-09-29 23:32:54 1727652774 4.2358 2024-09-29 23:31:54 1727652714 4.2378 2024-09-29 23:30:54 1727652654 4.2343 2024-09-29 23:29:54 1727652594 4.2203 2024-09-29 23:28:54 1727652534 4.2153 2024-09-29 23:27:54 1727652474 4.2213 2024-09-29 23:26:54 1727652414 4.2278 2024-09-29 23:25:54 1727652354 4.2293 2024-09-29 23:24:54 1727652294 4.2278 2024-09-29 23:23:54 1727652234 4.2258 2024-09-29 23:22:54 1727652174 4.2223 2024-09-29 23:21:54 1727652114 4.2273 2024-09-29 23:20:54 1727652054 4.2298 2024-09-29 23:19:54 1727651994 4.2288 2024-09-29 23:18:54 1727651934 4.2198 2024-09-29 23:17:54 1727651874 4.2153 2024-09-29 23:16:54 1727651814 4.2168 2024-09-29 23:15:54 1727651754 4.2083 2024-09-29 23:14:54 1727651694 4.2033 2024-09-29 23:13:54 1727651634 4.1998 2024-09-29 23:12:54 1727651574 4.2093 2024-09-29 23:11:54 1727651514 4.2063 2024-09-29 23:10:54 1727651454 4.2018 2024-09-29 23:09:54 1727651394 4.2083 2024-09-29 23:08:54 1727651334 4.2108 2024-09-29 23:07:54 1727651274 4.2163 2024-09-29 23:06:54 1727651214 4.2143 2024-09-29 23:05:54 1727651154 4.2193 2024-09-29 23:04:54 1727651094 4.2268 2024-09-29 23:03:54 1727651034 4.2348 2024-09-29 23:02:54 1727650974 4.2303 2024-09-29 23:01:54 1727650914 4.2238 2024-09-29 23:00:54 1727650854 4.2198 2024-09-29 22:59:54 1727650794 4.2258 2024-09-29 22:58:54 1727650734 4.2303 2024-09-29 22:57:54 1727650674 4.2348 2024-09-29 22:56:54 1727650614 4.2318 2024-09-29 22:55:54 1727650554 4.2368 2024-09-29 22:54:54 1727650494 4.2343 2024-09-29 22:53:54 1727650434 4.2343 2024-09-29 22:52:54 1727650374 4.2308 2024-09-29 22:51:54 1727650314 4.2308 2024-09-29 22:50:54 1727650254 4.2328 2024-09-29 22:49:54 1727650194 4.2333 2024-09-29 22:48:54 1727650134 4.2378 2024-09-29 22:47:54 1727650074 4.2353 2024-09-29 22:46:54 1727650014 4.2263 2024-09-29 22:45:54 1727649954 4.2243 2024-09-29 22:44:54 1727649894 4.2258 2024-09-29 22:43:54 1727649834 4.2348 2024-09-29 22:42:54 1727649774 4.2333 2024-09-29 22:41:54 1727649714 4.2313 2024-09-29 22:40:54 1727649654 4.2278 2024-09-29 22:39:54 1727649594 4.2333 2024-09-29 22:38:54 1727649534 4.2308 2024-09-29 22:37:54 1727649474 4.2288 2024-09-29 22:36:54 1727649414 4.2268 2024-09-29 22:35:54 1727649354 4.2208 2024-09-29 22:34:54 1727649294 4.2168 2024-09-29 22:33:54 1727649234 4.2178 2024-09-29 22:32:54 1727649174 4.2093 2024-09-29 22:31:54 1727649114 4.2108 2024-09-29 22:30:54 1727649054 4.2098 2024-09-29 22:29:54 1727648994 4.2103 2024-09-29 22:28:54 1727648934 4.2133 2024-09-29 22:27:54 1727648874 4.2113 2024-09-29 22:26:54 1727648814 4.2113 2024-09-29 22:25:54 1727648754 4.2143 2024-09-29 22:24:54 1727648694 4.2183 2024-09-29 22:23:54 1727648634 4.2193 2024-09-29 22:22:54 1727648574 4.2303 2024-09-29 22:21:54 1727648514 4.2293 2024-09-29 22:20:54 1727648454 4.2253 2024-09-29 22:19:54 1727648394 4.2188 2024-09-29 22:18:54 1727648334 4.2188 2024-09-29 22:17:54 1727648274 4.2203 2024-09-29 22:16:54 1727648214 4.2148 2024-09-29 22:15:54 1727648154 4.2228 2024-09-29 22:14:54 1727648094 4.2303 2024-09-29 22:13:54 1727648034 4.2353 2024-09-29 22:12:54 1727647974 4.2328 2024-09-29 22:11:54 1727647914 4.2308 2024-09-29 22:10:54 1727647854 4.2258 2024-09-29 22:09:54 1727647794 4.2303 2024-09-29 22:08:54 1727647734 4.2343 2024-09-29 22:07:54 1727647674 4.2358 2024-09-29 22:06:54 1727647614 4.2338 2024-09-29 22:05:54 1727647554 4.2358 2024-09-29 22:04:54 1727647494 4.2328 2024-09-29 22:03:54 1727647434 4.2328 2024-09-29 22:02:54 1727647374 4.2378 2024-09-29 22:01:54 1727647314 4.2348 2024-09-29 22:00:54 1727647254 4.2343 2024-09-29 21:59:54 1727647194 4.2303 2024-09-29 21:58:54 1727647134 4.2308 2024-09-29 21:57:54 1727647074 4.2393 2024-09-29 21:56:54 1727647014 4.2423 2024-09-29 21:55:54 1727646954 4.2323 2024-09-29 21:54:54 1727646894 4.2303 2024-09-29 21:53:54 1727646834 4.2213 2024-09-29 21:52:54 1727646774 4.2233 2024-09-29 21:51:54 1727646714 4.2213 2024-09-29 21:50:54 1727646654 4.2213 2024-09-29 21:49:54 1727646594 4.2183 2024-09-29 21:48:54 1727646534 4.2263 2024-09-29 21:47:54 1727646474 4.2243 2024-09-29 21:46:54 1727646414 4.2268 2024-09-29 21:45:54 1727646354 4.2253 2024-09-29 21:44:54 1727646294 4.2253 2024-09-29 21:43:54 1727646234 4.2248 2024-09-29 21:42:54 1727646174 4.2278 2024-09-29 21:41:54 1727646114 4.2298 2024-09-29 21:40:54 1727646054 4.2323 2024-09-29 21:39:54 1727645994 4.2343 2024-09-29 21:38:54 1727645934 4.2283 2024-09-29 21:37:54 1727645874 4.2198 2024-09-29 21:36:54 1727645814 4.2208 2024-09-29 21:35:54 1727645754 4.2238 2024-09-29 21:34:54 1727645694 4.2303 2024-09-29 21:33:54 1727645634 4.2313 2024-09-29 21:32:54 1727645574 4.2298 2024-09-29 21:31:54 1727645514 4.2308 2024-09-29 21:30:54 1727645454 4.2368 2024-09-29 21:29:54 1727645394 4.2318 2024-09-29 21:28:54 1727645334 4.2243 2024-09-29 21:27:54 1727645274 4.2248 2024-09-29 21:26:54 1727645214 4.2238 2024-09-29 21:25:54 1727645154 4.2208 2024-09-29 21:24:54 1727645094 4.2268 2024-09-29 21:23:54 1727645034 4.2328 2024-09-29 21:22:54 1727644974 4.2358 2024-09-29 21:21:54 1727644914 4.2328 2024-09-29 21:20:54 1727644854 4.2313 2024-09-29 21:19:54 1727644794 4.2318 2024-09-29 21:18:54 1727644734 4.2273 2024-09-29 21:17:54 1727644674 4.2268 2024-09-29 21:16:54 1727644614 4.2298 2024-09-29 21:15:54 1727644554 4.2363 2024-09-29 21:14:54 1727644494 4.2383 2024-09-29 21:13:54 1727644434 4.2383 2024-09-29 21:12:54 1727644374 4.2423 2024-09-29 21:11:54 1727644314 4.2303 2024-09-29 21:10:54 1727644254 4.2213 2024-09-29 21:09:54 1727644194 4.2223 2024-09-29 21:08:54 1727644134 4.2238 2024-09-29 21:07:54 1727644074 4.2208 2024-09-29 21:06:54 1727644014 4.2168 2024-09-29 21:05:54 1727643954 4.2128 2024-09-29 21:04:54 1727643894 4.2173 2024-09-29 21:03:54 1727643834 4.2188 2024-09-29 21:02:54 1727643774 4.2183 2024-09-29 21:01:54 1727643714 4.2168 2024-09-29 21:00:54 1727643654 4.2163 2024-09-29 20:59:54 1727643594 4.2243 2024-09-29 20:58:54 1727643534 4.2268 2024-09-29 20:57:54 1727643474 4.2283 2024-09-29 20:56:54 1727643414 4.2258 2024-09-29 20:55:54 1727643354 4.2243 2024-09-29 20:54:54 1727643294 4.2263 2024-09-29 20:53:54 1727643234 4.2243 2024-09-29 20:52:54 1727643174 4.2283 2024-09-29 20:51:54 1727643114 4.2253 2024-09-29 20:50:54 1727643054 4.2348 2024-09-29 20:49:54 1727642994 4.2383 2024-09-29 20:48:54 1727642934 4.2388 2024-09-29 20:47:54 1727642874 4.2418 2024-09-29 20:46:54 1727642814 4.2403 2024-09-29 20:45:54 1727642754 4.2473 2024-09-29 20:44:54 1727642694 4.2488 2024-09-29 20:43:54 1727642634 4.2498 2024-09-29 20:42:54 1727642574 4.2478 2024-09-29 20:41:54 1727642514 4.2458 2024-09-29 20:40:54 1727642454 4.2363 2024-09-29 20:39:54 1727642394 4.2248 2024-09-29 20:38:54 1727642334 4.2178 2024-09-29 20:37:54 1727642274 4.2198 2024-09-29 20:36:54 1727642214 4.2203 2024-09-29 20:35:54 1727642154 4.2248 2024-09-29 20:34:54 1727642094 4.2278 2024-09-29 20:33:54 1727642034 4.2328 2024-09-29 20:32:54 1727641974 4.2318 2024-09-29 20:31:54 1727641914 4.2313 2024-09-29 20:30:54 1727641854 4.2398 2024-09-29 20:29:54 1727641794 4.2418 2024-09-29 20:28:54 1727641734 4.2388 2024-09-29 20:27:54 1727641674 4.2388 2024-09-29 20:26:54 1727641614 4.2398 2024-09-29 20:25:54 1727641554 4.2283 2024-09-29 20:24:54 1727641494 4.2238 2024-09-29 20:23:54 1727641434 4.2228 2024-09-29 20:22:54 1727641374 4.2288 2024-09-29 20:21:54 1727641314 4.2233 2024-09-29 20:20:54 1727641254 4.2238 2024-09-29 20:19:54 1727641194 4.2193 2024-09-29 20:18:54 1727641134 4.2138 2024-09-29 20:17:54 1727641074 4.2208 2024-09-29 20:16:54 1727641014 4.2203 2024-09-29 20:15:54 1727640954 4.2213 2024-09-29 20:14:54 1727640894 4.2163 2024-09-29 20:13:54 1727640834 4.2168 2024-09-29 20:12:54 1727640774 4.2208 2024-09-29 20:11:54 1727640714 4.2328 2024-09-29 20:10:54 1727640654 4.2418 2024-09-29 20:09:54 1727640594 4.2413 2024-09-29 20:08:54 1727640534 4.2393 2024-09-29 20:07:54 1727640474 4.2453 2024-09-29 20:06:54 1727640414 4.2458 2024-09-29 20:05:54 1727640354 4.2498 2024-09-29 20:04:54 1727640294 4.2438 2024-09-29 20:03:54 1727640234 4.2413 2024-09-29 20:02:54 1727640174 4.2383 2024-09-29 20:01:54 1727640114 4.2463 2024-09-29 20:00:54 1727640054 4.2428 2024-09-29 19:59:54 1727639994 4.2383 2024-09-29 19:58:54 1727639934 4.2293 2024-09-29 19:57:54 1727639874 4.2268 2024-09-29 19:56:54 1727639814 4.2333 2024-09-29 19:55:54 1727639754 4.2348 2024-09-29 19:54:54 1727639694 4.2348 2024-09-29 19:53:54 1727639634 4.2333 2024-09-29 19:52:54 1727639574 4.2273 2024-09-29 19:51:54 1727639514 4.2303 2024-09-29 19:50:54 1727639454 4.2278 2024-09-29 19:49:54 1727639394 4.2353 2024-09-29 19:48:54 1727639334 4.2403 2024-09-29 19:47:54 1727639274 4.2398 2024-09-29 19:46:54 1727639214 4.2408 2024-09-29 19:45:54 1727639154 4.2353 2024-09-29 19:44:54 1727639094 4.2308 2024-09-29 19:43:54 1727639034 4.2208 2024-09-29 19:42:54 1727638974 4.2218 2024-09-29 19:41:54 1727638914 4.2138 2024-09-29 19:40:54 1727638854 4.2223 2024-09-29 19:39:54 1727638794 4.2203 2024-09-29 19:38:54 1727638734 4.2253 2024-09-29 19:37:54 1727638674 4.2268 2024-09-29 19:36:54 1727638614 4.2248 2024-09-29 19:35:54 1727638554 4.2328 2024-09-29 19:34:54 1727638494 4.2398 2024-09-29 19:33:54 1727638434 4.2323 2024-09-29 19:32:54 1727638374 4.2313 2024-09-29 19:31:54 1727638314 4.2273 2024-09-29 19:30:54 1727638254 4.2308 2024-09-29 19:29:54 1727638194 4.2323 2024-09-29 19:28:54 1727638134 4.2398 2024-09-29 19:27:54 1727638074 4.2423 2024-09-29 19:26:54 1727638014 4.2448 2024-09-29 19:25:54 1727637954 4.2448 2024-09-29 19:24:54 1727637894 4.2483 2024-09-29 19:23:54 1727637834 4.2408 2024-09-29 19:22:54 1727637774 4.2353 2024-09-29 19:21:54 1727637714 4.2353 2024-09-29 19:20:54 1727637654 4.2373 2024-09-29 19:19:54 1727637594 4.2433 2024-09-29 19:18:54 1727637534 4.2398 2024-09-29 19:17:54 1727637474 4.2438 2024-09-29 19:16:54 1727637414 4.2438 2024-09-29 19:15:54 1727637354 4.2368 2024-09-29 19:14:54 1727637294 4.2288 2024-09-29 19:13:54 1727637234 4.2288 2024-09-29 19:12:54 1727637174 4.2363 2024-09-29 19:11:54 1727637114 4.2383 2024-09-29 19:10:54 1727637054 4.2393 2024-09-29 19:09:54 1727636994 4.2363 2024-09-29 19:08:54 1727636934 4.2318 2024-09-29 19:07:54 1727636874 4.2283 2024-09-29 19:06:54 1727636814 4.2223 2024-09-29 19:05:54 1727636754 4.2278 2024-09-29 19:04:54 1727636694 4.2268 2024-09-29 19:03:54 1727636634 4.2343 2024-09-29 19:02:54 1727636574 4.2373 2024-09-29 19:01:54 1727636514 4.2308 2024-09-29 19:00:54 1727636454 4.2303 2024-09-29 18:59:54 1727636394 4.2308 2024-09-29 18:58:54 1727636334 4.2298 2024-09-29 18:57:54 1727636274 4.2288 2024-09-29 18:56:54 1727636214 4.2303 2024-09-29 18:55:54 1727636154 4.2193 2024-09-29 18:54:54 1727636094 4.2228 2024-09-29 18:53:54 1727636034 4.2273 2024-09-29 18:52:54 1727635974 4.2318 2024-09-29 18:51:54 1727635914 4.2358 2024-09-29 18:50:54 1727635854 4.2288 2024-09-29 18:49:54 1727635794 4.2303 2024-09-29 18:48:54 1727635734 4.2288 2024-09-29 18:47:54 1727635674 4.2348 2024-09-29 18:46:54 1727635614 4.2378 2024-09-29 18:45:54 1727635554 4.2473 2024-09-29 18:44:54 1727635494 4.2433 2024-09-29 18:43:54 1727635434 4.2368 2024-09-29 18:42:54 1727635374 4.2318 2024-09-29 18:41:54 1727635314 4.2388 2024-09-29 18:40:54 1727635254 4.2423 2024-09-29 18:39:54 1727635194 4.2438 2024-09-29 18:38:54 1727635134 4.2448 2024-09-29 18:37:54 1727635074 4.2483 2024-09-29 18:36:54 1727635014 4.2468 2024-09-29 18:35:54 1727634954 4.2528 2024-09-29 18:34:54 1727634894 4.2503 2024-09-29 18:33:54 1727634834 4.2408 2024-09-29 18:32:54 1727634774 4.2378 2024-09-29 18:31:54 1727634714 4.2298 2024-09-29 18:30:54 1727634654 4.2313 2024-09-29 18:29:54 1727634594 4.2378 2024-09-29 18:28:54 1727634534 4.2373 2024-09-29 18:27:54 1727634474 4.2358 2024-09-29 18:26:54 1727634414 4.2323 2024-09-29 18:25:54 1727634354 4.2318 2024-09-29 18:24:54 1727634294 4.2223 2024-09-29 18:23:54 1727634234 4.2183 2024-09-29 18:22:54 1727634174 4.2263 2024-09-29 18:21:54 1727634114 4.2223 2024-09-29 18:20:54 1727634054 4.2208 2024-09-29 18:19:54 1727633994 4.2228 2024-09-29 18:18:54 1727633934 4.2273 2024-09-29 18:17:54 1727633874 4.2248 2024-09-29 18:16:54 1727633814 4.2243 2024-09-29 18:15:54 1727633754 4.2273 2024-09-29 18:14:54 1727633694 4.2308 2024-09-29 18:13:54 1727633634 4.2363 2024-09-29 18:12:54 1727633574 4.2368 2024-09-29 18:11:54 1727633514 4.2323 2024-09-29 18:10:54 1727633454 4.2378 2024-09-29 18:09:54 1727633394 4.2383 2024-09-29 18:08:54 1727633334 4.2393 2024-09-29 18:07:54 1727633274 4.2398 2024-09-29 18:06:54 1727633214 4.2393 2024-09-29 18:05:54 1727633154 4.2428 2024-09-29 18:04:54 1727633094 4.2448 2024-09-29 18:03:54 1727633034 4.2438 2024-09-29 18:02:54 1727632974 4.2378 2024-09-29 18:01:54 1727632914 4.2363 2024-09-29 18:00:54 1727632854 4.2373 2024-09-29 17:59:54 1727632794 4.2308 2024-09-29 17:58:54 1727632734 4.2323 2024-09-29 17:57:54 1727632674 4.2368 2024-09-29 17:56:54 1727632614 4.2383 2024-09-29 17:55:54 1727632554 4.2478 2024-09-29 17:54:54 1727632494 4.2453 2024-09-29 17:53:54 1727632434 4.2423 2024-09-29 17:52:54 1727632374 4.2463 2024-09-29 17:51:54 1727632314 4.2468 2024-09-29 17:50:54 1727632254 4.2408 2024-09-29 17:49:54 1727632194 4.2458 2024-09-29 17:48:54 1727632134 4.2493 2024-09-29 17:47:54 1727632074 4.2478 2024-09-29 17:46:54 1727632014 4.2433 2024-09-29 17:45:54 1727631954 4.2368 2024-09-29 17:44:54 1727631894 4.2373 2024-09-29 17:43:54 1727631834 4.2378 2024-09-29 17:42:54 1727631774 4.2373 2024-09-29 17:41:54 1727631714 4.2298 2024-09-29 17:40:54 1727631654 4.2378 2024-09-29 17:39:54 1727631594 4.2348 2024-09-29 17:38:54 1727631534 4.2278 2024-09-29 17:37:54 1727631474 4.2248 2024-09-29 17:36:54 1727631414 4.2203 2024-09-29 17:35:54 1727631354 4.2203 2024-09-29 17:34:54 1727631294 4.2193 2024-09-29 17:33:54 1727631234 4.2188 2024-09-29 17:32:54 1727631174 4.2173 2024-09-29 17:31:54 1727631114 4.2178 2024-09-29 17:30:54 1727631054 4.2238 2024-09-29 17:29:54 1727630994 4.2258 2024-09-29 17:28:54 1727630934 4.2268 2024-09-29 17:27:54 1727630874 4.2328 2024-09-29 17:26:54 1727630814 4.2403 2024-09-29 17:25:54 1727630754 4.2443 2024-09-29 17:24:54 1727630694 4.2383 2024-09-29 17:23:54 1727630634 4.2428 2024-09-29 17:22:54 1727630574 4.2418 2024-09-29 17:21:54 1727630514 4.2398 2024-09-29 17:20:54 1727630454 4.2388 2024-09-29 17:19:54 1727630394 4.2418 2024-09-29 17:18:54 1727630334 4.2393 2024-09-29 17:17:54 1727630274 4.2388 2024-09-29 17:16:54 1727630214 4.2418 2024-09-29 17:15:54 1727630154 4.2478 2024-09-29 17:14:54 1727630094 4.2413 2024-09-29 17:13:54 1727630034 4.2448 2024-09-29 17:12:54 1727629974 4.2438 2024-09-29 17:11:54 1727629914 4.2488 2024-09-29 17:10:54 1727629854 4.2418 2024-09-29 17:09:54 1727629794 4.2323 2024-09-29 17:08:54 1727629734 4.2353 2024-09-29 17:07:54 1727629674 4.2438 2024-09-29 17:06:54 1727629614 4.2508 2024-09-29 17:05:54 1727629554 4.2438 2024-09-29 17:04:54 1727629494 4.2373 2024-09-29 17:03:54 1727629434 4.2398 2024-09-29 17:02:54 1727629374 4.2458 2024-09-29 17:01:54 1727629314 4.2503 2024-09-29 17:00:54 1727629254 4.2433 2024-09-29 16:59:54 1727629194 4.2433 2024-09-29 16:58:54 1727629134 4.2438 2024-09-29 16:57:54 1727629074 4.2373 2024-09-29 16:56:54 1727629014 4.2268 2024-09-29 16:55:54 1727628954 4.2173 2024-09-29 16:54:54 1727628894 4.2178 2024-09-29 16:53:54 1727628834 4.2188 2024-09-29 16:52:54 1727628774 4.2223 2024-09-29 16:51:54 1727628714 4.2263 2024-09-29 16:50:54 1727628654 4.2283 2024-09-29 16:49:54 1727628594 4.2308 2024-09-29 16:48:54 1727628534 4.2398 2024-09-29 16:47:54 1727628474 4.2313 2024-09-29 16:46:54 1727628414 4.2313 2024-09-29 16:45:54 1727628354 4.2408 2024-09-29 16:44:54 1727628294 4.2513 2024-09-29 16:43:54 1727628234 4.2548 2024-09-29 16:42:54 1727628174 4.2468 2024-09-29 16:41:54 1727628114 4.2368 2024-09-29 16:40:54 1727628054 4.2378 2024-09-29 16:39:54 1727627994 4.2343 2024-09-29 16:38:54 1727627934 4.2353 2024-09-29 16:37:54 1727627874 4.2278 2024-09-29 16:36:54 1727627814 4.2323 2024-09-29 16:35:54 1727627754 4.2323 2024-09-29 16:34:54 1727627694 4.2293 2024-09-29 16:33:54 1727627634 4.2368 2024-09-29 16:32:54 1727627574 4.2393 2024-09-29 16:31:54 1727627514 4.2358 2024-09-29 16:30:54 1727627454 4.2363 2024-09-29 16:29:54 1727627394 4.2443 2024-09-29 16:28:54 1727627334 4.2413 2024-09-29 16:27:54 1727627274 4.2308 2024-09-29 16:26:54 1727627214 4.2283 2024-09-29 16:25:54 1727627154 4.2438 2024-09-29 16:24:54 1727627094 4.2498 2024-09-29 16:23:54 1727627034 4.2478 2024-09-29 16:22:54 1727626974 4.2493 2024-09-29 16:21:54 1727626914 4.2528 2024-09-29 16:20:54 1727626854 4.2518 2024-09-29 16:19:54 1727626794 4.2508 2024-09-29 16:18:54 1727626734 4.2573 2024-09-29 16:17:54 1727626674 4.2503 2024-09-29 16:16:54 1727626614 4.2398 2024-09-29 16:15:54 1727626554 4.2363 2024-09-29 16:14:54 1727626494 4.2403 2024-09-29 16:13:54 1727626434 4.2363 2024-09-29 16:12:54 1727626374 4.2298 2024-09-29 16:11:54 1727626314 4.2218 2024-09-29 16:10:54 1727626254 4.2233 2024-09-29 16:09:54 1727626194 4.2208 2024-09-29 16:08:54 1727626134 4.2193 2024-09-29 16:07:54 1727626074 4.2248 2024-09-29 16:06:54 1727626014 4.2153 2024-09-29 16:05:54 1727625954 4.2148 2024-09-29 16:04:54 1727625894 4.2238 2024-09-29 16:03:54 1727625834 4.2303 2024-09-29 16:02:54 1727625774 4.2413 2024-09-29 16:01:54 1727625714 4.2408 2024-09-29 16:00:54 1727625654 4.2373 2024-09-29 15:59:54 1727625594 4.2298 2024-09-29 15:58:54 1727625534 4.2318 2024-09-29 15:57:54 1727625474 4.2338 2024-09-29 15:56:54 1727625414 4.2358 2024-09-29 15:55:54 1727625354 4.2363 2024-09-29 15:54:54 1727625294 4.2343 2024-09-29 15:53:54 1727625234 4.2383 2024-09-29 15:52:54 1727625174 4.2353 2024-09-29 15:51:54 1727625114 4.2293 2024-09-29 15:50:54 1727625054 4.2353 2024-09-29 15:49:54 1727624994 4.2463 2024-09-29 15:48:54 1727624934 4.2523 2024-09-29 15:47:54 1727624874 4.2568 2024-09-29 15:46:54 1727624814 4.2573 2024-09-29 15:45:54 1727624754 4.2553 2024-09-29 15:44:54 1727624694 4.2493 2024-09-29 15:43:54 1727624634 4.2393 2024-09-29 15:42:54 1727624574 4.2418 2024-09-29 15:41:54 1727624514 4.2488 2024-09-29 15:40:54 1727624454 4.2488 2024-09-29 15:39:54 1727624394 4.2468 2024-09-29 15:38:54 1727624334 4.2453 2024-09-29 15:37:54 1727624274 4.2373 2024-09-29 15:36:54 1727624214 4.2323 2024-09-29 15:35:54 1727624154 4.2338 2024-09-29 15:34:54 1727624094 4.2348 2024-09-29 15:33:54 1727624034 4.2373 2024-09-29 15:32:54 1727623974 4.2323 2024-09-29 15:31:54 1727623914 4.2333 2024-09-29 15:30:54 1727623854 4.2373 2024-09-29 15:29:54 1727623794 4.2273 2024-09-29 15:28:54 1727623734 4.2233 2024-09-29 15:27:54 1727623674 4.2158 2024-09-29 15:26:54 1727623614 4.2088 2024-09-29 15:25:54 1727623554 4.2163 2024-09-29 15:24:54 1727623494 4.2248 2024-09-29 15:23:54 1727623434 4.2278 2024-09-29 15:22:54 1727623374 4.2308 2024-09-29 15:21:54 1727623314 4.2358 2024-09-29 15:20:54 1727623254 4.2373 2024-09-29 15:19:54 1727623194 4.2363 2024-09-29 15:18:54 1727623134 4.2353 2024-09-29 15:17:54 1727623074 4.2378 2024-09-29 15:16:54 1727623014 4.2338 2024-09-29 15:15:54 1727622954 4.2378 2024-09-29 15:14:54 1727622894 4.2453 2024-09-29 15:13:54 1727622834 4.2458 2024-09-29 15:12:54 1727622774 4.2418 2024-09-29 15:11:54 1727622714 4.2403 2024-09-29 15:10:54 1727622654 4.2403 2024-09-29 15:09:54 1727622594 4.2448 2024-09-29 15:08:54 1727622534 4.2403 2024-09-29 15:07:54 1727622474 4.2383 2024-09-29 15:06:54 1727622414 4.2423 2024-09-29 15:05:54 1727622354 4.2498 2024-09-29 15:04:54 1727622294 4.2473 2024-09-29 15:03:54 1727622234 4.2453 2024-09-29 15:02:54 1727622174 4.2488 2024-09-29 15:01:54 1727622114 4.2548 2024-09-29 15:00:54 1727622054 4.2593 2024-09-29 14:59:54 1727621994 4.2573 2024-09-29 14:58:54 1727621934 4.2583 2024-09-29 14:57:54 1727621874 4.2448 2024-09-29 14:56:54 1727621814 4.2388 2024-09-29 14:55:54 1727621754 4.2283 2024-09-29 14:54:54 1727621694 4.2313 2024-09-29 14:53:54 1727621634 4.2243 2024-09-29 14:52:54 1727621574 4.2283 2024-09-29 14:51:54 1727621514 4.2338 2024-09-29 14:50:54 1727621454 4.2318 2024-09-29 14:49:54 1727621394 4.2323 2024-09-29 14:48:54 1727621334 4.2303 2024-09-29 14:47:54 1727621274 4.2333 2024-09-29 14:46:54 1727621214 4.2323 2024-09-29 14:45:54 1727621154 4.2278 2024-09-29 14:44:54 1727621094 4.2303 2024-09-29 14:43:54 1727621034 4.2298 2024-09-29 14:42:54 1727620974 4.2288 2024-09-29 14:41:54 1727620914 4.2313 2024-09-29 14:40:54 1727620854 4.2338 2024-09-29 14:39:54 1727620794 4.2323 2024-09-29 14:38:54 1727620734 4.2293 2024-09-29 14:37:54 1727620674 4.2213 2024-09-29 14:36:54 1727620614 4.2328 2024-09-29 14:35:54 1727620554 4.2318 2024-09-29 14:34:54 1727620494 4.2398 2024-09-29 14:33:54 1727620434 4.2453 2024-09-29 14:32:54 1727620374 4.2428 2024-09-29 14:31:54 1727620314 4.2433 2024-09-29 14:30:54 1727620254 4.2428 2024-09-29 14:29:54 1727620194 4.2443 2024-09-29 14:28:54 1727620134 4.2463 2024-09-29 14:27:54 1727620074 4.2508 2024-09-29 14:26:54 1727620014 4.2498 2024-09-29 14:25:54 1727619954 4.2493 2024-09-29 14:24:54 1727619894 4.2398 2024-09-29 14:23:54 1727619834 4.2448 2024-09-29 14:22:54 1727619774 4.2453 2024-09-29 14:21:54 1727619714 4.2478 2024-09-29 14:20:54 1727619654 4.2418 2024-09-29 14:19:54 1727619594 4.2443 2024-09-29 14:18:54 1727619534 4.2448 2024-09-29 14:17:54 1727619474 4.2458 2024-09-29 14:16:54 1727619414 4.2458 2024-09-29 14:15:54 1727619354 4.2408 2024-09-29 14:14:54 1727619294 4.2403 2024-09-29 14:13:54 1727619234 4.2328 2024-09-29 14:12:54 1727619174 4.2303 2024-09-29 14:11:54 1727619114 4.2393 2024-09-29 14:10:54 1727619054 4.2368 2024-09-29 14:09:54 1727618994 4.2353 2024-09-29 14:08:54 1727618934 4.2398 2024-09-29 14:07:54 1727618874 4.2443 2024-09-29 14:06:54 1727618814 4.2413 2024-09-29 14:05:54 1727618754 4.2408 2024-09-29 14:04:54 1727618694 4.2428 2024-09-29 14:03:54 1727618634 4.2353 2024-09-29 14:02:54 1727618574 4.2378 2024-09-29 14:01:54 1727618514 4.2403 2024-09-29 14:00:54 1727618454 4.2283 2024-09-29 13:59:54 1727618394 4.2303 2024-09-29 13:58:54 1727618334 4.2258 2024-09-29 13:57:54 1727618274 4.2218 2024-09-29 13:56:54 1727618214 4.2183 2024-09-29 13:55:54 1727618154 4.2208 2024-09-29 13:54:54 1727618094 4.2293 2024-09-29 13:53:54 1727618034 4.2348 2024-09-29 13:52:54 1727617974 4.2393 2024-09-29 13:51:54 1727617914 4.2358 2024-09-29 13:50:54 1727617854 4.2333 2024-09-29 13:49:54 1727617794 4.2423 2024-09-29 13:48:54 1727617734 4.2458 2024-09-29 13:47:54 1727617674 4.2518 2024-09-29 13:46:54 1727617614 4.2473 2024-09-29 13:45:54 1727617554 4.2423 2024-09-29 13:44:54 1727617494 4.2323 2024-09-29 13:43:54 1727617434 4.2303 2024-09-29 13:42:54 1727617374 4.2303 2024-09-29 13:41:54 1727617314 4.2353 2024-09-29 13:40:54 1727617254 4.2298 2024-09-29 13:39:54 1727617194 4.2353 2024-09-29 13:38:54 1727617134 4.2453 2024-09-29 13:37:54 1727617074 4.2478 2024-09-29 13:36:54 1727617014 4.2443 2024-09-29 13:35:54 1727616954 4.2463 2024-09-29 13:34:54 1727616894 4.2498 2024-09-29 13:33:54 1727616834 4.2513 2024-09-29 13:32:54 1727616774 4.2503 2024-09-29 13:31:54 1727616714 4.2438 2024-09-29 13:30:54 1727616654 4.2388 2024-09-29 13:29:54 1727616594 4.2293 2024-09-29 13:28:54 1727616534 4.2243 2024-09-29 13:27:54 1727616474 4.2258 2024-09-29 13:26:54 1727616414 4.2263 2024-09-29 13:25:54 1727616354 4.2283 2024-09-29 13:24:54 1727616294 4.2323 2024-09-29 13:23:54 1727616234 4.2313 2024-09-29 13:22:54 1727616174 4.2373 2024-09-29 13:21:54 1727616114 4.2378 2024-09-29 13:20:54 1727616054 4.2273 2024-09-29 13:19:54 1727615994 4.2293 2024-09-29 13:18:54 1727615934 4.2388 2024-09-29 13:17:54 1727615874 4.2423 2024-09-29 13:16:54 1727615814 4.2353 2024-09-29 13:15:54 1727615754 4.2363 2024-09-29 13:14:54 1727615694 4.2298 2024-09-29 13:13:54 1727615634 4.2353 2024-09-29 13:12:54 1727615574 4.2348 2024-09-29 13:11:54 1727615514 4.2298 2024-09-29 13:10:54 1727615454 4.2303 2024-09-29 13:09:54 1727615394 4.2298 2024-09-29 13:08:54 1727615334 4.2343 2024-09-29 13:07:54 1727615274 4.2313 2024-09-29 13:06:54 1727615214 4.2293 2024-09-29 13:05:54 1727615154 4.2273 2024-09-29 13:04:54 1727615094 4.2288 2024-09-29 13:03:54 1727615034 4.2278 2024-09-29 13:02:54 1727614974 4.2268 2024-09-29 13:01:54 1727614914 4.2253 2024-09-29 13:00:54 1727614854 4.2278 2024-09-29 12:59:54 1727614794 4.2373 2024-09-29 12:58:54 1727614734 4.2453 2024-09-29 12:57:54 1727614674 4.2528 2024-09-29 12:56:54 1727614614 4.2578 2024-09-29 12:55:54 1727614554 4.2623 2024-09-29 12:54:54 1727614494 4.2543 2024-09-29 12:53:54 1727614434 4.2443 2024-09-29 12:52:54 1727614374 4.2353 2024-09-29 12:51:54 1727614314 4.2323 2024-09-29 12:50:54 1727614254 4.2248 2024-09-29 12:49:54 1727614194 4.2343 2024-09-29 12:48:54 1727614134 4.2418 2024-09-29 12:47:54 1727614074 4.2443 2024-09-29 12:46:54 1727614014 4.2378 2024-09-29 12:45:54 1727613954 4.2313 2024-09-29 12:44:54 1727613894 4.2373 2024-09-29 12:43:54 1727613834 4.2333 2024-09-29 12:42:54 1727613774 4.2363 2024-09-29 12:41:54 1727613714 4.2388 2024-09-29 12:40:54 1727613654 4.2383 2024-09-29 12:39:54 1727613594 4.2403 2024-09-29 12:38:54 1727613534 4.2338 2024-09-29 12:37:54 1727613474 4.2363 2024-09-29 12:36:54 1727613414 4.2338 2024-09-29 12:35:54 1727613354 4.2343 2024-09-29 12:34:54 1727613294 4.2308 2024-09-29 12:33:54 1727613234 4.2333 2024-09-29 12:32:54 1727613174 4.2328 2024-09-29 12:31:54 1727613114 4.2293 2024-09-29 12:30:54 1727613054 4.2178 2024-09-29 12:29:54 1727612994 4.2153 2024-09-29 12:28:54 1727612934 4.2163 2024-09-29 12:27:54 1727612874 4.2193 2024-09-29 12:26:54 1727612814 4.2298 2024-09-29 12:25:54 1727612754 4.2333 2024-09-29 12:24:54 1727612694 4.2333 2024-09-29 12:23:54 1727612634 4.2313 2024-09-29 12:22:54 1727612574 4.2318 2024-09-29 12:21:54 1727612514 4.2463 2024-09-29 12:20:54 1727612454 4.2488 2024-09-29 12:19:54 1727612394 4.2448 2024-09-29 12:18:54 1727612334 4.2383 2024-09-29 12:17:54 1727612274 4.2293 2024-09-29 12:16:54 1727612214 4.2218 2024-09-29 12:15:54 1727612154 4.2183 2024-09-29 12:14:54 1727612094 4.2173 2024-09-29 12:13:54 1727612034 4.2223 2024-09-29 12:12:54 1727611974 4.2213 2024-09-29 12:11:54 1727611914 4.2293 2024-09-29 12:10:54 1727611854 4.2308 2024-09-29 12:09:54 1727611794 4.2398 2024-09-29 12:08:54 1727611734 4.2503 2024-09-29 12:07:54 1727611674 4.2538 2024-09-29 12:06:54 1727611614 4.2518 2024-09-29 12:05:54 1727611554 4.2508 2024-09-29 12:04:54 1727611494 4.2498 2024-09-29 12:03:54 1727611434 4.2453 2024-09-29 12:02:54 1727611374 4.2548 2024-09-29 12:01:54 1727611314 4.2558 2024-09-29 12:00:54 1727611254 4.2503 2024-09-29 11:59:54 1727611194 4.2463 2024-09-29 11:58:54 1727611134 4.2368 2024-09-29 11:57:54 1727611074 4.2458 2024-09-29 11:56:54 1727611014 4.2468 2024-09-29 11:55:54 1727610954 4.2463 2024-09-29 11:54:54 1727610894 4.2538 2024-09-29 11:53:54 1727610834 4.2468 2024-09-29 11:52:54 1727610774 4.2403 2024-09-29 11:51:54 1727610714 4.2348 2024-09-29 11:50:54 1727610654 4.2328 2024-09-29 11:49:54 1727610594 4.2383 2024-09-29 11:48:54 1727610534 4.2358 2024-09-29 11:47:54 1727610474 4.2353 2024-09-29 11:46:54 1727610414 4.2323 2024-09-29 11:45:54 1727610354 4.2248 2024-09-29 11:44:54 1727610294 4.2103 2024-09-29 11:43:54 1727610234 4.2123 2024-09-29 11:42:54 1727610174 4.2203 2024-09-29 11:41:54 1727610114 4.2363 2024-09-29 11:40:54 1727610054 4.2308 2024-09-29 11:39:54 1727609994 4.2283 2024-09-29 11:38:54 1727609934 4.2188 2024-09-29 11:37:54 1727609874 4.2178 2024-09-29 11:36:54 1727609814 4.2183 2024-09-29 11:35:54 1727609754 4.2118 2024-09-29 11:34:54 1727609694 4.2218 2024-09-29 11:33:54 1727609634 4.2313 2024-09-29 11:32:54 1727609574 4.2343 2024-09-29 11:31:54 1727609514 4.2273 2024-09-29 11:30:54 1727609454 4.2193 2024-09-29 11:29:54 1727609394 4.2218 2024-09-29 11:28:54 1727609334 4.2243 2024-09-29 11:27:54 1727609274 4.2243 2024-09-29 11:26:54 1727609214 4.2238 2024-09-29 11:25:54 1727609154 4.2383 2024-09-29 11:24:54 1727609094 4.2418 2024-09-29 11:23:54 1727609034 4.2433 2024-09-29 11:22:54 1727608974 4.2423 2024-09-29 11:21:54 1727608914 4.2533 2024-09-29 11:20:54 1727608854 4.2508 2024-09-29 11:19:54 1727608794 4.2408 2024-09-29 11:18:54 1727608734 4.2488 2024-09-29 11:17:54 1727608674 4.2498 2024-09-29 11:16:54 1727608614 4.2508 2024-09-29 11:15:54 1727608554 4.2488 2024-09-29 11:14:54 1727608494 4.2328 2024-09-29 11:13:54 1727608434 4.2303 2024-09-29 11:12:54 1727608374 4.2298 2024-09-29 11:11:54 1727608314 4.2408 2024-09-29 11:10:54 1727608254 4.2433 2024-09-29 11:09:54 1727608194 4.2518 2024-09-29 11:08:54 1727608134 4.2518 2024-09-29 11:07:54 1727608074 4.2448 2024-09-29 11:06:54 1727608014 4.2398 2024-09-29 11:05:54 1727607954 4.2438 2024-09-29 11:04:54 1727607894 4.2343 2024-09-29 11:03:54 1727607834 4.2353 2024-09-29 11:02:54 1727607774 4.2408 2024-09-29 11:01:54 1727607714 4.2368 2024-09-29 11:00:54 1727607654 4.2363 2024-09-29 10:59:54 1727607594 4.2323 2024-09-29 10:58:54 1727607534 4.2258 2024-09-29 10:57:54 1727607474 4.2158 2024-09-29 10:56:54 1727607414 4.2073 2024-09-29 10:55:54 1727607354 4.2083 2024-09-29 10:54:54 1727607294 4.2048 2024-09-29 10:53:54 1727607234 4.2028 2024-09-29 10:52:54 1727607174 4.2028 2024-09-29 10:51:54 1727607114 4.2063 2024-09-29 10:50:54 1727607054 4.2103 2024-09-29 10:49:54 1727606994 4.2228 2024-09-29 10:48:54 1727606934 4.2363 2024-09-29 10:47:54 1727606874 4.2458 2024-09-29 10:46:54 1727606814 4.2423 2024-09-29 10:45:54 1727606754 4.2323 2024-09-29 10:44:54 1727606694 4.2298 2024-09-29 10:43:54 1727606634 4.2313 2024-09-29 10:42:54 1727606574 4.2368 2024-09-29 10:41:54 1727606514 4.2408 2024-09-29 10:40:54 1727606454 4.2393 2024-09-29 10:39:54 1727606394 4.2378 2024-09-29 10:38:54 1727606334 4.2383 2024-09-29 10:37:54 1727606274 4.2328 2024-09-29 10:36:54 1727606214 4.2283 2024-09-29 10:35:54 1727606154 4.2263 2024-09-29 10:34:54 1727606094 4.2263 2024-09-29 10:33:54 1727606034 4.2268 2024-09-29 10:32:54 1727605974 4.2273 2024-09-29 10:31:54 1727605914 4.2333 2024-09-29 10:30:54 1727605854 4.2403 2024-09-29 10:29:54 1727605794 4.2388 2024-09-29 10:28:54 1727605734 4.2423 2024-09-29 10:27:54 1727605674 4.2463 2024-09-29 10:26:54 1727605614 4.2458 2024-09-29 10:25:54 1727605554 4.2368 2024-09-29 10:24:54 1727605494 4.2343 2024-09-29 10:23:54 1727605434 4.2288 2024-09-29 10:22:54 1727605374 4.2278 2024-09-29 10:21:54 1727605314 4.2263 2024-09-29 10:20:54 1727605254 4.2243 2024-09-29 10:19:54 1727605194 4.2303 2024-09-29 10:18:54 1727605134 4.2368 2024-09-29 10:17:54 1727605074 4.2323 2024-09-29 10:16:54 1727605014 4.2348 2024-09-29 10:15:54 1727604954 4.2353 2024-09-29 10:14:54 1727604894 4.2278 2024-09-29 10:13:54 1727604834 4.2253 2024-09-29 10:12:54 1727604774 4.2243 2024-09-29 10:11:54 1727604714 4.2203 2024-09-29 10:10:54 1727604654 4.2183 2024-09-29 10:09:54 1727604594 4.2208 2024-09-29 10:08:54 1727604534 4.2228 2024-09-29 10:07:54 1727604474 4.2203 2024-09-29 10:06:54 1727604414 4.2113 2024-09-29 10:05:54 1727604354 4.2153 2024-09-29 10:04:54 1727604294 4.2128 2024-09-29 10:03:54 1727604234 4.2163 2024-09-29 10:02:54 1727604174 4.2263 2024-09-29 10:01:54 1727604114 4.2318 2024-09-29 10:00:54 1727604054 4.2343 2024-09-29 09:59:54 1727603994 4.2398 2024-09-29 09:58:54 1727603934 4.2408 2024-09-29 09:57:54 1727603874 4.2383 2024-09-29 09:56:54 1727603814 4.2388 2024-09-29 09:55:54 1727603754 4.2358 2024-09-29 09:54:54 1727603694 4.2333 2024-09-29 09:53:54 1727603634 4.2333 2024-09-29 09:52:54 1727603574 4.2323 2024-09-29 09:51:54 1727603514 4.2253 2024-09-29 09:50:54 1727603454 4.2338 2024-09-29 09:49:54 1727603394 4.2323 2024-09-29 09:48:54 1727603334 4.2263 2024-09-29 09:47:54 1727603274 4.2278 2024-09-29 09:46:54 1727603214 4.2203 2024-09-29 09:45:54 1727603154 4.2203 2024-09-29 09:44:54 1727603094 4.2303 2024-09-29 09:43:54 1727603034 4.2363 2024-09-29 09:42:54 1727602974 4.2408 2024-09-29 09:41:54 1727602914 4.2378 2024-09-29 09:40:54 1727602854 4.2368 2024-09-29 09:39:54 1727602794 4.2428 2024-09-29 09:38:54 1727602734 4.2478 2024-09-29 09:37:54 1727602674 4.2498 2024-09-29 09:36:54 1727602614 4.2518 2024-09-29 09:35:54 1727602554 4.2508 2024-09-29 09:34:54 1727602494 4.2473 2024-09-29 09:33:54 1727602434 4.2418 2024-09-29 09:32:54 1727602374 4.2363 2024-09-29 09:31:54 1727602314 4.2358 2024-09-29 09:30:54 1727602254 4.2298 2024-09-29 09:29:54 1727602194 4.2253 2024-09-29 09:28:54 1727602134 4.2313 2024-09-29 09:27:54 1727602074 4.2348 2024-09-29 09:26:54 1727602014 4.2378 2024-09-29 09:25:54 1727601954 4.2318 2024-09-29 09:24:54 1727601894 4.2323 2024-09-29 09:23:54 1727601834 4.2313 2024-09-29 09:22:54 1727601774 4.2313 2024-09-29 09:21:54 1727601714 4.2213 2024-09-29 09:20:54 1727601654 4.2193 2024-09-29 09:19:54 1727601594 4.2168 2024-09-29 09:18:54 1727601534 4.2143 2024-09-29 09:17:54 1727601474 4.2183 2024-09-29 09:16:54 1727601414 4.2198 2024-09-29 09:15:54 1727601354 4.2233 2024-09-29 09:14:54 1727601294 4.2268 2024-09-29 09:13:54 1727601234 4.2243 2024-09-29 09:12:54 1727601174 4.2223 2024-09-29 09:11:54 1727601114 4.2358 2024-09-29 09:10:54 1727601054 4.2448 2024-09-29 09:09:54 1727600994 4.2403 2024-09-29 09:08:54 1727600934 4.2378 2024-09-29 09:07:54 1727600874 4.2313 2024-09-29 09:06:54 1727600814 4.2308 2024-09-29 09:05:54 1727600754 4.2318 2024-09-29 09:04:54 1727600694 4.2313 2024-09-29 09:03:54 1727600634 4.2283 2024-09-29 09:02:54 1727600574 4.2263 2024-09-29 09:01:54 1727600514 4.2248 2024-09-29 09:00:54 1727600454 4.2298 2024-09-29 08:59:54 1727600394 4.2408 2024-09-29 08:58:54 1727600334 4.2483 2024-09-29 08:57:54 1727600274 4.2403 2024-09-29 08:56:54 1727600214 4.2388 2024-09-29 08:55:54 1727600154 4.2378 2024-09-29 08:54:54 1727600094 4.2353 2024-09-29 08:53:54 1727600034 4.2343 2024-09-29 08:52:54 1727599974 4.2523 2024-09-29 08:51:54 1727599914 4.2538 2024-09-29 08:50:54 1727599854 4.2508 2024-09-29 08:49:54 1727599794 4.2568 2024-09-29 08:48:54 1727599734 4.2518 2024-09-29 08:47:54 1727599674 4.2398 2024-09-29 08:46:54 1727599614 4.2388 2024-09-29 08:45:54 1727599554 4.2393 2024-09-29 08:44:54 1727599494 4.2383 2024-09-29 08:43:54 1727599434 4.2348 2024-09-29 08:42:54 1727599374 4.2298 2024-09-29 08:41:54 1727599314 4.2313 2024-09-29 08:40:54 1727599254 4.2343 2024-09-29 08:39:54 1727599194 4.2278 2024-09-29 08:38:54 1727599134 4.2268 2024-09-29 08:37:54 1727599074 4.2288 2024-09-29 08:36:54 1727599014 4.2338 2024-09-29 08:35:54 1727598954 4.2353 2024-09-29 08:34:54 1727598894 4.2323 2024-09-29 08:33:54 1727598834 4.2243 2024-09-29 08:32:54 1727598774 4.2213 2024-09-29 08:31:54 1727598714 4.2163 2024-09-29 08:30:54 1727598654 4.2178 2024-09-29 08:29:54 1727598594 4.2253 2024-09-29 08:28:54 1727598534 4.2348 2024-09-29 08:27:54 1727598474 4.2323 2024-09-29 08:26:54 1727598414 4.2323 2024-09-29 08:25:54 1727598354 4.2348 2024-09-29 08:24:54 1727598294 4.2283 2024-09-29 08:23:54 1727598234 4.2158 2024-09-29 08:22:54 1727598174 4.2253 2024-09-29 08:21:54 1727598114 4.2273 2024-09-29 08:20:54 1727598054 4.2298 2024-09-29 08:19:54 1727597994 4.2288 2024-09-29 08:18:54 1727597934 4.2328 2024-09-29 08:17:54 1727597874 4.2273 2024-09-29 08:16:54 1727597814 4.2323 2024-09-29 08:15:54 1727597754 4.2298 2024-09-29 08:14:54 1727597694 4.2263 2024-09-29 08:13:54 1727597634 4.2318 2024-09-29 08:12:54 1727597574 4.2323 2024-09-29 08:11:54 1727597514 4.2333 2024-09-29 08:10:54 1727597454 4.2358 2024-09-29 08:09:54 1727597394 4.2413 2024-09-29 08:08:54 1727597334 4.2453 2024-09-29 08:07:54 1727597274 4.2378 2024-09-29 08:06:54 1727597214 4.2373 2024-09-29 08:05:54 1727597154 4.2323 2024-09-29 08:04:54 1727597094 4.2363 2024-09-29 08:03:54 1727597034 4.2343 2024-09-29 08:02:54 1727596974 4.2388 2024-09-29 08:01:54 1727596914 4.2398 2024-09-29 08:00:54 1727596854 4.2423 2024-09-29 07:59:54 1727596794 4.2518 2024-09-29 07:58:54 1727596734 4.2488 2024-09-29 07:57:54 1727596674 4.2483 2024-09-29 07:56:54 1727596614 4.2418 2024-09-29 07:55:54 1727596554 4.2383 2024-09-29 07:54:54 1727596494 4.2413 2024-09-29 07:53:54 1727596434 4.2448 2024-09-29 07:52:54 1727596374 4.2463 2024-09-29 07:51:54 1727596314 4.2458 2024-09-29 07:50:54 1727596254 4.2298 2024-09-29 07:49:54 1727596194 4.2213 2024-09-29 07:48:54 1727596134 4.2168 2024-09-29 07:47:54 1727596074 4.2258 2024-09-29 07:46:54 1727596014 4.2248 2024-09-29 07:45:54 1727595954 4.2243 2024-09-29 07:44:54 1727595894 4.2248 2024-09-29 07:43:54 1727595834 4.2273 2024-09-29 07:42:54 1727595774 4.2303 2024-09-29 07:41:54 1727595714 4.2298 2024-09-29 07:40:54 1727595654 4.2278 2024-09-29 07:39:54 1727595594 4.2313 2024-09-29 07:38:54 1727595534 4.2263 2024-09-29 07:37:54 1727595474 4.2168 2024-09-29 07:36:54 1727595414 4.2213 2024-09-29 07:35:54 1727595354 4.2243 2024-09-29 07:34:54 1727595294 4.2228 2024-09-29 07:33:54 1727595234 4.2323 2024-09-29 07:32:54 1727595174 4.2318 2024-09-29 07:31:54 1727595114 4.2298 2024-09-29 07:30:54 1727595054 4.2353 2024-09-29 07:29:54 1727594994 4.2358 2024-09-29 07:28:54 1727594934 4.2303 2024-09-29 07:27:54 1727594874 4.2308 2024-09-29 07:26:54 1727594814 4.2343 2024-09-29 07:25:54 1727594754 4.2423 2024-09-29 07:24:54 1727594694 4.2433 2024-09-29 07:23:54 1727594634 4.2428 2024-09-29 07:22:54 1727594574 4.2388 2024-09-29 07:21:54 1727594514 4.2348 2024-09-29 07:20:54 1727594454 4.2343 2024-09-29 07:19:54 1727594394 4.2383 2024-09-29 07:18:54 1727594334 4.2368 2024-09-29 07:17:54 1727594274 4.2358 2024-09-29 07:16:54 1727594214 4.2418 2024-09-29 07:15:54 1727594154 4.2428 2024-09-29 07:14:54 1727594094 4.2403 2024-09-29 07:13:54 1727594034 4.2328 2024-09-29 07:12:54 1727593974 4.2378 2024-09-29 07:11:54 1727593914 4.2398 2024-09-29 07:10:54 1727593854 4.2433 2024-09-29 07:09:54 1727593794 4.2438 2024-09-29 07:08:54 1727593734 4.2413 2024-09-29 07:07:54 1727593674 4.2423 2024-09-29 07:06:54 1727593614 4.2403 2024-09-29 07:05:54 1727593554 4.2353 2024-09-29 07:04:54 1727593494 4.2373 2024-09-29 07:03:54 1727593434 4.2428 2024-09-29 07:02:54 1727593374 4.2393 2024-09-29 07:01:54 1727593314 4.2363 2024-09-29 07:00:54 1727593254 4.2328 2024-09-29 06:59:54 1727593194 4.2418 2024-09-29 06:58:54 1727593134 4.2408 2024-09-29 06:57:54 1727593074 4.2423 2024-09-29 06:56:54 1727593014 4.2323 2024-09-29 06:55:54 1727592954 4.2248 2024-09-29 06:54:54 1727592894 4.2258 2024-09-29 06:53:54 1727592834 4.2243 2024-09-29 06:52:54 1727592774 4.2213 2024-09-29 06:51:54 1727592714 4.2208 2024-09-29 06:50:54 1727592654 4.2178 2024-09-29 06:49:54 1727592594 4.2238 2024-09-29 06:48:54 1727592534 4.2203 2024-09-29 06:47:54 1727592474 4.2188 2024-09-29 06:46:54 1727592414 4.2248 2024-09-29 06:45:54 1727592354 4.2373 2024-09-29 06:44:54 1727592294 4.2373 2024-09-29 06:43:54 1727592234 4.2388 2024-09-29 06:42:54 1727592174 4.2343 2024-09-29 06:41:54 1727592114 4.2338 2024-09-29 06:40:54 1727592054 4.2378 2024-09-29 06:39:54 1727591994 4.2338 2024-09-29 06:38:54 1727591934 4.2273 2024-09-29 06:37:54 1727591874 4.2288 2024-09-29 06:36:54 1727591814 4.2258 2024-09-29 06:35:54 1727591754 4.2238 2024-09-29 06:34:54 1727591694 4.2233 2024-09-29 06:33:54 1727591634 4.2213 2024-09-29 06:32:54 1727591574 4.2253 2024-09-29 06:31:54 1727591514 4.2308 2024-09-29 06:30:54 1727591454 4.2368 2024-09-29 06:29:54 1727591394 4.2408 2024-09-29 06:28:54 1727591334 4.2583 2024-09-29 06:27:54 1727591274 4.2603 2024-09-29 06:26:54 1727591214 4.2483 2024-09-29 06:25:54 1727591154 4.2488 2024-09-29 06:24:54 1727591094 4.2508 2024-09-29 06:23:54 1727591034 4.2393 2024-09-29 06:22:54 1727590974 4.2343 2024-09-29 06:21:54 1727590914 4.2263 2024-09-29 06:20:54 1727590854 4.2258 2024-09-29 06:19:54 1727590794 4.2308 2024-09-29 06:18:54 1727590734 4.2303 2024-09-29 06:17:54 1727590674 4.2288 2024-09-29 06:16:54 1727590614 4.2253 2024-09-29 06:15:54 1727590554 4.2233 2024-09-29 06:14:54 1727590494 4.2278 2024-09-29 06:13:54 1727590434 4.2348 2024-09-29 06:12:54 1727590374 4.2348 2024-09-29 06:11:54 1727590314 4.2338 2024-09-29 06:10:54 1727590254 4.2333 2024-09-29 06:09:54 1727590194 4.2408 2024-09-29 06:08:54 1727590134 4.2363 2024-09-29 06:07:54 1727590074 4.2303 2024-09-29 06:06:54 1727590014 4.2248 2024-09-29 06:05:54 1727589954 4.2253 2024-09-29 06:04:54 1727589894 4.2278 2024-09-29 06:03:54 1727589834 4.2178 2024-09-29 06:02:54 1727589774 4.2068 2024-09-29 06:01:54 1727589714 4.2068 2024-09-29 06:00:54 1727589654 4.2058 2024-09-29 05:59:54 1727589594 4.2163 2024-09-29 05:58:54 1727589534 4.2258 2024-09-29 05:57:54 1727589474 4.2318 2024-09-29 05:56:54 1727589414 4.2288 2024-09-29 05:55:54 1727589354 4.2298 2024-09-29 05:54:54 1727589294 4.2243 2024-09-29 05:53:54 1727589234 4.2153 2024-09-29 05:52:54 1727589174 4.2173 2024-09-29 05:51:54 1727589114 4.2158 2024-09-29 05:50:54 1727589054 4.2233 2024-09-29 05:49:54 1727588994 4.2278 2024-09-29 05:48:54 1727588934 4.2283 2024-09-29 05:47:54 1727588874 4.2308 2024-09-29 05:46:54 1727588814 4.2398 2024-09-29 05:45:54 1727588754 4.2423 2024-09-29 05:44:54 1727588694 4.2368 2024-09-29 05:43:54 1727588634 4.2418 2024-09-29 05:42:54 1727588574 4.2503 2024-09-29 05:41:54 1727588514 4.2533 2024-09-29 05:40:54 1727588454 4.2538 2024-09-29 05:39:54 1727588394 4.2503 2024-09-29 05:38:54 1727588334 4.2443 2024-09-29 05:37:54 1727588274 4.2398 2024-09-29 05:36:54 1727588214 4.2318 2024-09-29 05:35:54 1727588154 4.2223 2024-09-29 05:34:54 1727588094 4.2243 2024-09-29 05:33:54 1727588034 4.2313 2024-09-29 05:32:54 1727587974 4.2358 2024-09-29 05:31:54 1727587914 4.2328 2024-09-29 05:30:54 1727587854 4.2303 2024-09-29 05:29:54 1727587794 4.2323 2024-09-29 05:28:54 1727587734 4.2363 2024-09-29 05:27:54 1727587674 4.2343 2024-09-29 05:26:54 1727587614 4.2293 2024-09-29 05:25:54 1727587554 4.2233 2024-09-29 05:24:54 1727587494 4.2268 2024-09-29 05:23:54 1727587434 4.2243 2024-09-29 05:22:54 1727587374 4.2178 2024-09-29 05:21:54 1727587314 4.2178 2024-09-29 05:20:54 1727587254 4.2193 2024-09-29 05:19:54 1727587194 4.2183 2024-09-29 05:18:54 1727587134 4.2188 2024-09-29 05:17:54 1727587074 4.2183 2024-09-29 05:16:54 1727587014 4.2223 2024-09-29 05:15:54 1727586954 4.2263 2024-09-29 05:14:54 1727586894 4.2323 2024-09-29 05:13:54 1727586834 4.2298 2024-09-29 05:12:54 1727586774 4.2293 2024-09-29 05:11:54 1727586714 4.2313 2024-09-29 05:10:54 1727586654 4.2288 2024-09-29 05:09:54 1727586594 4.2223 2024-09-29 05:08:54 1727586534 4.2213 2024-09-29 05:07:54 1727586474 4.2263 2024-09-29 05:06:54 1727586414 4.2323 2024-09-29 05:05:54 1727586354 4.2298 2024-09-29 05:04:54 1727586294 4.2328 2024-09-29 05:03:54 1727586234 4.2368 2024-09-29 05:02:54 1727586174 4.2403 2024-09-29 05:01:54 1727586114 4.2483 2024-09-29 05:00:54 1727586054 4.2593 2024-09-29 04:59:54 1727585994 4.2538 2024-09-29 04:58:54 1727585934 4.2563 2024-09-29 04:57:54 1727585874 4.2533 2024-09-29 04:56:54 1727585814 4.2433 2024-09-29 04:55:54 1727585754 4.2413 2024-09-29 04:54:54 1727585694 4.2398 2024-09-29 04:53:54 1727585634 4.2358 2024-09-29 04:52:54 1727585574 4.2288 2024-09-29 04:51:54 1727585514 4.2273 2024-09-29 04:50:54 1727585454 4.2258 2024-09-29 04:49:54 1727585394 4.2223 2024-09-29 04:48:54 1727585334 4.2283 2024-09-29 04:47:54 1727585274 4.2278 2024-09-29 04:46:54 1727585214 4.2353 2024-09-29 04:45:54 1727585154 4.2388 2024-09-29 04:44:54 1727585094 4.2443 2024-09-29 04:43:54 1727585034 4.2443 2024-09-29 04:42:54 1727584974 4.2413 2024-09-29 04:41:54 1727584914 4.2278 2024-09-29 04:40:54 1727584854 4.2258 2024-09-29 04:39:54 1727584794 4.2288 2024-09-29 04:38:54 1727584734 4.2253 2024-09-29 04:37:54 1727584674 4.2118 2024-09-29 04:36:54 1727584614 4.2093 2024-09-29 04:35:54 1727584554 4.2083 2024-09-29 04:34:54 1727584494 4.2098 2024-09-29 04:33:54 1727584434 4.2148 2024-09-29 04:32:54 1727584374 4.2173 2024-09-29 04:31:54 1727584314 4.2148 2024-09-29 04:30:54 1727584254 4.2173 2024-09-29 04:29:54 1727584194 4.2213 2024-09-29 04:28:54 1727584134 4.2328 2024-09-29 04:27:54 1727584074 4.2318 2024-09-29 04:26:54 1727584014 4.2288 2024-09-29 04:25:54 1727583954 4.2318 2024-09-29 04:24:54 1727583894 4.2363 2024-09-29 04:23:54 1727583834 4.2338 2024-09-29 04:22:54 1727583774 4.2333 2024-09-29 04:21:54 1727583714 4.2283 2024-09-29 04:20:54 1727583654 4.2293 2024-09-29 04:19:54 1727583594 4.2323 2024-09-29 04:18:54 1727583534 4.2308 2024-09-29 04:17:54 1727583474 4.2353 2024-09-29 04:16:54 1727583414 4.2458 2024-09-29 04:15:54 1727583354 4.2553 2024-09-29 04:14:54 1727583294 4.2563 2024-09-29 04:13:54 1727583234 4.2528 2024-09-29 04:12:54 1727583174 4.2433 2024-09-29 04:11:54 1727583114 4.2423 2024-09-29 04:10:54 1727583054 4.2403 2024-09-29 04:09:54 1727582994 4.2363 2024-09-29 04:08:54 1727582934 4.2318 2024-09-29 04:07:54 1727582874 4.2358 2024-09-29 04:06:54 1727582814 4.2228 2024-09-29 04:05:54 1727582754 4.2238 2024-09-29 04:04:54 1727582694 4.2258 2024-09-29 04:03:54 1727582634 4.2303 2024-09-29 04:02:54 1727582574 4.2383 2024-09-29 04:01:54 1727582514 4.2378 2024-09-29 04:00:54 1727582454 4.2398 2024-09-29 03:59:54 1727582394 4.2353 2024-09-29 03:58:54 1727582334 4.2273 2024-09-29 03:57:54 1727582274 4.2303 2024-09-29 03:56:54 1727582214 4.2263 2024-09-29 03:55:54 1727582154 4.2248 2024-09-29 03:54:54 1727582094 4.2153 2024-09-29 03:53:54 1727582034 4.2108 2024-09-29 03:52:54 1727581974 4.2023 2024-09-29 03:51:54 1727581914 4.2103 2024-09-29 03:50:54 1727581854 4.2158 2024-09-29 03:49:54 1727581794 4.2143 2024-09-29 03:48:54 1727581734 4.2113 2024-09-29 03:47:54 1727581674 4.2113 2024-09-29 03:46:54 1727581614 4.2238 2024-09-29 03:45:54 1727581554 4.2318 2024-09-29 03:44:54 1727581494 4.2438 2024-09-29 03:43:54 1727581434 4.2363 2024-09-29 03:42:54 1727581374 4.2328 2024-09-29 03:41:54 1727581314 4.2288 2024-09-29 03:40:54 1727581254 4.2283 2024-09-29 03:39:54 1727581194 4.2258 2024-09-29 03:38:54 1727581134 4.2358 2024-09-29 03:37:54 1727581074 4.2428 2024-09-29 03:36:54 1727581014 4.2443 2024-09-29 03:35:54 1727580954 4.2388 2024-09-29 03:34:54 1727580894 4.2368 2024-09-29 03:33:54 1727580834 4.2368 2024-09-29 03:32:54 1727580774 4.2318 2024-09-29 03:31:54 1727580714 4.2373 2024-09-29 03:30:54 1727580654 4.2383 2024-09-29 03:29:54 1727580594 4.2373 2024-09-29 03:28:54 1727580534 4.2408 2024-09-29 03:27:54 1727580474 4.2408 2024-09-29 03:26:54 1727580414 4.2433 2024-09-29 03:25:54 1727580354 4.2428 2024-09-29 03:24:54 1727580294 4.2423 2024-09-29 03:23:54 1727580234 4.2388 2024-09-29 03:22:54 1727580174 4.2338 2024-09-29 03:21:54 1727580114 4.2328 2024-09-29 03:20:54 1727580054 4.2263 2024-09-29 03:19:54 1727579994 4.2288 2024-09-29 03:18:54 1727579934 4.2308 2024-09-29 03:17:54 1727579874 4.2343 2024-09-29 03:16:54 1727579814 4.2393 2024-09-29 03:15:54 1727579754 4.2378 2024-09-29 03:14:54 1727579694 4.2333 2024-09-29 03:13:54 1727579634 4.2233 2024-09-29 03:12:54 1727579574 4.2203 2024-09-29 03:11:54 1727579514 4.2163 2024-09-29 03:10:54 1727579454 4.2193 2024-09-29 03:09:54 1727579394 4.2218 2024-09-29 03:08:54 1727579334 4.2283 2024-09-29 03:07:54 1727579274 4.2278 2024-09-29 03:06:54 1727579214 4.2283 2024-09-29 03:05:54 1727579154 4.2258 2024-09-29 03:04:54 1727579094 4.2228 2024-09-29 03:03:54 1727579034 4.2233 2024-09-29 03:02:54 1727578974 4.2173 2024-09-29 03:01:54 1727578914 4.2163 2024-09-29 03:00:54 1727578854 4.2208 2024-09-29 02:59:54 1727578794 4.2283 2024-09-29 02:58:54 1727578734 4.2288 2024-09-29 02:57:54 1727578674 4.2268 2024-09-29 02:56:54 1727578614 4.2293 2024-09-29 02:55:54 1727578554 4.2258 2024-09-29 02:54:54 1727578494 4.2353 2024-09-29 02:53:54 1727578434 4.2308 2024-09-29 02:52:54 1727578374 4.2258 2024-09-29 02:51:54 1727578314 4.2258 2024-09-29 02:50:54 1727578254 4.2298 2024-09-29 02:49:54 1727578194 4.2338 2024-09-29 02:48:54 1727578134 4.2443 2024-09-29 02:47:54 1727578074 4.2513 2024-09-29 02:46:54 1727578014 4.2478 2024-09-29 02:45:54 1727577954 4.2483 2024-09-29 02:44:54 1727577894 4.2553 2024-09-29 02:43:54 1727577834 4.2493 2024-09-29 02:42:54 1727577774 4.2433 2024-09-29 02:41:54 1727577714 4.2438 2024-09-29 02:40:54 1727577654 4.2403 2024-09-29 02:39:54 1727577594 4.2343 2024-09-29 02:38:54 1727577534 4.2308 2024-09-29 02:37:54 1727577474 4.2308 2024-09-29 02:36:54 1727577414 4.2313 2024-09-29 02:35:54 1727577354 4.2238 2024-09-29 02:34:54 1727577294 4.2263 2024-09-29 02:33:54 1727577234 4.2308 2024-09-29 02:32:54 1727577174 4.2338 2024-09-29 02:31:54 1727577114 4.2323 2024-09-29 02:30:54 1727577054 4.2313 2024-09-29 02:29:54 1727576994 4.2263 2024-09-29 02:28:54 1727576934 4.2288 2024-09-29 02:27:54 1727576874 4.2258 2024-09-29 02:26:54 1727576814 4.2218 2024-09-29 02:25:54 1727576754 4.2218 2024-09-29 02:24:54 1727576694 4.2228 2024-09-29 02:23:54 1727576634 4.2118 2024-09-29 02:22:54 1727576574 4.2098 2024-09-29 02:21:54 1727576514 4.2123 2024-09-29 02:20:54 1727576454 4.2088 2024-09-29 02:19:54 1727576394 4.2183 2024-09-29 02:18:54 1727576334 4.2223 2024-09-29 02:17:54 1727576274 4.2253 2024-09-29 02:16:54 1727576214 4.2283 2024-09-29 02:15:54 1727576154 4.2258 2024-09-29 02:14:54 1727576094 4.2218 2024-09-29 02:13:54 1727576034 4.2268 2024-09-29 02:12:54 1727575974 4.2258 2024-09-29 02:11:54 1727575914 4.2353 2024-09-29 02:10:54 1727575854 4.2348 2024-09-29 02:09:54 1727575794 4.2418 2024-09-29 02:08:54 1727575734 4.2408 2024-09-29 02:07:54 1727575674 4.2373 2024-09-29 02:06:54 1727575614 4.2373 2024-09-29 02:05:54 1727575554 4.2333 2024-09-29 02:04:54 1727575494 4.2378 2024-09-29 02:03:54 1727575434 4.2393 2024-09-29 02:02:54 1727575374 4.2453 2024-09-29 02:01:54 1727575314 4.2448 2024-09-29 02:00:54 1727575254 4.2498 2024-09-29 01:59:54 1727575194 4.2518 2024-09-29 01:58:54 1727575134 4.2428 2024-09-29 01:57:54 1727575074 4.2433 2024-09-29 01:56:54 1727575014 4.2393 2024-09-29 01:55:54 1727574954 4.2373 2024-09-29 01:54:54 1727574894 4.2373 2024-09-29 01:53:54 1727574834 4.2383 2024-09-29 01:52:54 1727574774 4.2393 2024-09-29 01:51:54 1727574714 4.2293 2024-09-29 01:50:54 1727574654 4.2188 2024-09-29 01:49:54 1727574594 4.2193 2024-09-29 01:48:54 1727574534 4.2268 2024-09-29 01:47:54 1727574474 4.2263 2024-09-29 01:46:54 1727574414 4.2288 2024-09-29 01:45:54 1727574354 4.2318 2024-09-29 01:44:54 1727574294 4.2318 2024-09-29 01:43:54 1727574234 4.2338 2024-09-29 01:42:54 1727574174 4.2273 2024-09-29 01:41:54 1727574114 4.2273 2024-09-29 01:40:54 1727574054 4.2268 2024-09-29 01:39:54 1727573994 4.2238 2024-09-29 01:38:54 1727573934 4.2218 2024-09-29 01:37:54 1727573874 4.2258 2024-09-29 01:36:54 1727573814 4.2328 2024-09-29 01:35:54 1727573754 4.2323 2024-09-29 01:34:54 1727573694 4.2263 2024-09-29 01:33:54 1727573634 4.2228 2024-09-29 01:32:54 1727573574 4.2223 2024-09-29 01:31:54 1727573514 4.2208 2024-09-29 01:30:54 1727573454 4.2308 2024-09-29 01:29:54 1727573394 4.2278 2024-09-29 01:28:54 1727573334 4.2338 2024-09-29 01:27:54 1727573274 4.2343 2024-09-29 01:26:54 1727573214 4.2393 2024-09-29 01:25:54 1727573154 4.2363 2024-09-29 01:24:54 1727573094 4.2373 2024-09-29 01:23:54 1727573034 4.2323 2024-09-29 01:22:54 1727572974 4.2233 2024-09-29 01:21:54 1727572914 4.2288 2024-09-29 01:20:54 1727572854 4.2333 2024-09-29 01:19:54 1727572794 4.2378 2024-09-29 01:18:54 1727572734 4.2403 2024-09-29 01:17:54 1727572674 4.2453 2024-09-29 01:16:54 1727572614 4.2403 2024-09-29 01:15:54 1727572554 4.2338 2024-09-29 01:14:54 1727572494 4.2378 2024-09-29 01:13:54 1727572434 4.2308 2024-09-29 01:12:54 1727572374 4.2328 2024-09-29 01:11:54 1727572314 4.2368 2024-09-29 01:10:54 1727572254 4.2368 2024-09-29 01:09:54 1727572194 4.2353 2024-09-29 01:08:54 1727572134 4.2303 2024-09-29 01:07:54 1727572074 4.2283 2024-09-29 01:06:54 1727572014 4.2313 2024-09-29 01:05:54 1727571954 4.2358 2024-09-29 01:04:54 1727571894 4.2363 2024-09-29 01:03:54 1727571834 4.2413 2024-09-29 01:02:54 1727571774 4.2428 2024-09-29 01:01:54 1727571714 4.2358 2024-09-29 01:00:54 1727571654 4.2383 2024-09-29 00:59:54 1727571594 4.2298 2024-09-29 00:58:54 1727571534 4.2208 2024-09-29 00:57:54 1727571474 4.2193 2024-09-29 00:56:54 1727571414 4.2238 2024-09-29 00:55:54 1727571354 4.2268 2024-09-29 00:54:54 1727571294 4.2358 2024-09-29 00:53:54 1727571234 4.2463 2024-09-29 00:52:54 1727571174 4.2423 2024-09-29 00:51:54 1727571114 4.2328 2024-09-29 00:50:54 1727571054 4.2308 2024-09-29 00:49:54 1727570994 4.2278 2024-09-29 00:48:54 1727570934 4.2243 2024-09-29 00:47:54 1727570874 4.2223 2024-09-29 00:46:54 1727570814 4.2263 2024-09-29 00:45:54 1727570754 4.2203 2024-09-29 00:44:54 1727570694 4.2183 2024-09-29 00:43:54 1727570634 4.2143 2024-09-29 00:42:54 1727570574 4.2103 2024-09-29 00:41:54 1727570514 4.2138 2024-09-29 00:40:54 1727570454 4.2218 2024-09-29 00:39:54 1727570394 4.2238 2024-09-29 00:38:54 1727570334 4.2333 2024-09-29 00:37:54 1727570274 4.2323 2024-09-29 00:36:54 1727570214 4.2308 2024-09-29 00:35:54 1727570154 4.2258 2024-09-29 00:34:54 1727570094 4.2343 2024-09-29 00:33:54 1727570034 4.2343 2024-09-29 00:32:54 1727569974 4.2388 2024-09-29 00:31:54 1727569914 4.2378 2024-09-29 00:30:54 1727569854 4.2368 2024-09-29 00:29:54 1727569794 4.2333 2024-09-29 00:28:54 1727569734 4.2248 2024-09-29 00:27:54 1727569674 4.2288 2024-09-29 00:26:54 1727569614 4.2328 2024-09-29 00:25:54 1727569554 4.2303 2024-09-29 00:24:54 1727569494 4.2348 2024-09-29 00:23:54 1727569434 4.2388 2024-09-29 00:22:54 1727569374 4.2458 2024-09-29 00:21:54 1727569314 4.2493 2024-09-29 00:20:54 1727569254 4.2508 2024-09-29 00:19:54 1727569194 4.2518 2024-09-29 00:18:54 1727569134 4.2453 2024-09-29 00:17:54 1727569074 4.2433 2024-09-29 00:16:54 1727569014 4.2393 2024-09-29 00:15:54 1727568954 4.2408 2024-09-29 00:14:54 1727568894 4.2458 2024-09-29 00:13:54 1727568834 4.2363 2024-09-29 00:12:54 1727568774 4.2303 2024-09-29 00:11:54 1727568714 4.2238 2024-09-29 00:10:54 1727568654 4.2238 2024-09-29 00:09:54 1727568594 4.2298 2024-09-29 00:08:54 1727568534 4.2383 2024-09-29 00:07:54 1727568474 4.2458 2024-09-29 00:06:54 1727568414 4.2533 2024-09-29 00:05:54 1727568354 4.2453 2024-09-29 00:04:54 1727568294 4.2398 2024-09-29 00:03:54 1727568234 4.2198 2024-09-29 00:02:54 1727568174 4.2163 2024-09-29 00:01:54 1727568114 4.2133 2024-09-29 00:00:54 1727568054 4.2093