#Date Unixtime Value #------------------------------------------------- 2024-09-28 23:59:54 1727567994 4.2133 2024-09-28 23:58:54 1727567934 4.2138 2024-09-28 23:57:54 1727567874 4.2238 2024-09-28 23:56:54 1727567814 4.2228 2024-09-28 23:55:54 1727567754 4.2238 2024-09-28 23:54:54 1727567694 4.2238 2024-09-28 23:53:54 1727567634 4.2248 2024-09-28 23:52:54 1727567574 4.2233 2024-09-28 23:51:54 1727567514 4.2223 2024-09-28 23:50:54 1727567454 4.2268 2024-09-28 23:49:54 1727567394 4.2313 2024-09-28 23:48:54 1727567334 4.2358 2024-09-28 23:47:54 1727567274 4.2438 2024-09-28 23:46:54 1727567214 4.2408 2024-09-28 23:45:54 1727567154 4.2363 2024-09-28 23:44:54 1727567094 4.2358 2024-09-28 23:43:54 1727567034 4.2293 2024-09-28 23:42:54 1727566974 4.2238 2024-09-28 23:41:54 1727566914 4.2203 2024-09-28 23:40:54 1727566854 4.2278 2024-09-28 23:39:54 1727566794 4.2338 2024-09-28 23:38:54 1727566734 4.2478 2024-09-28 23:37:54 1727566674 4.2553 2024-09-28 23:36:54 1727566614 4.2523 2024-09-28 23:35:54 1727566554 4.2533 2024-09-28 23:34:54 1727566494 4.2463 2024-09-28 23:33:54 1727566434 4.2428 2024-09-28 23:32:54 1727566374 4.2338 2024-09-28 23:31:54 1727566314 4.2238 2024-09-28 23:30:54 1727566254 4.2248 2024-09-28 23:29:54 1727566194 4.2288 2024-09-28 23:28:54 1727566134 4.2258 2024-09-28 23:27:54 1727566074 4.2233 2024-09-28 23:26:54 1727566014 4.2253 2024-09-28 23:25:54 1727565954 4.2248 2024-09-28 23:24:54 1727565894 4.2273 2024-09-28 23:23:54 1727565834 4.2348 2024-09-28 23:22:54 1727565774 4.2428 2024-09-28 23:21:54 1727565714 4.2473 2024-09-28 23:20:54 1727565654 4.2458 2024-09-28 23:19:54 1727565594 4.2483 2024-09-28 23:18:54 1727565534 4.2413 2024-09-28 23:17:54 1727565474 4.2388 2024-09-28 23:16:54 1727565414 4.2283 2024-09-28 23:15:54 1727565354 4.2238 2024-09-28 23:14:54 1727565294 4.2163 2024-09-28 23:13:54 1727565234 4.2073 2024-09-28 23:12:54 1727565174 4.2083 2024-09-28 23:11:54 1727565114 4.2163 2024-09-28 23:10:54 1727565054 4.2163 2024-09-28 23:09:54 1727564994 4.2133 2024-09-28 23:08:54 1727564934 4.2153 2024-09-28 23:07:54 1727564874 4.2173 2024-09-28 23:06:54 1727564814 4.2228 2024-09-28 23:05:54 1727564754 4.2303 2024-09-28 23:04:54 1727564694 4.2338 2024-09-28 23:03:54 1727564634 4.2353 2024-09-28 23:02:54 1727564574 4.2353 2024-09-28 23:01:54 1727564514 4.2313 2024-09-28 23:00:54 1727564454 4.2348 2024-09-28 22:59:54 1727564394 4.2373 2024-09-28 22:58:54 1727564334 4.2353 2024-09-28 22:57:54 1727564274 4.2403 2024-09-28 22:56:54 1727564214 4.2348 2024-09-28 22:55:54 1727564154 4.2298 2024-09-28 22:54:54 1727564094 4.2323 2024-09-28 22:53:54 1727564034 4.2368 2024-09-28 22:52:54 1727563974 4.2388 2024-09-28 22:51:54 1727563914 4.2363 2024-09-28 22:50:54 1727563854 4.2308 2024-09-28 22:49:54 1727563794 4.2363 2024-09-28 22:48:54 1727563734 4.2368 2024-09-28 22:47:54 1727563674 4.2338 2024-09-28 22:46:54 1727563614 4.2378 2024-09-28 22:45:54 1727563554 4.2393 2024-09-28 22:44:54 1727563494 4.2373 2024-09-28 22:43:54 1727563434 4.2413 2024-09-28 22:42:54 1727563374 4.2348 2024-09-28 22:41:54 1727563314 4.2303 2024-09-28 22:40:54 1727563254 4.2293 2024-09-28 22:39:54 1727563194 4.2273 2024-09-28 22:38:54 1727563134 4.2328 2024-09-28 22:37:54 1727563074 4.2298 2024-09-28 22:36:54 1727563014 4.2328 2024-09-28 22:35:54 1727562954 4.2328 2024-09-28 22:34:54 1727562894 4.2248 2024-09-28 22:33:54 1727562834 4.2228 2024-09-28 22:32:54 1727562774 4.2258 2024-09-28 22:31:54 1727562714 4.2313 2024-09-28 22:30:54 1727562654 4.2308 2024-09-28 22:29:54 1727562594 4.2313 2024-09-28 22:28:54 1727562534 4.2318 2024-09-28 22:27:54 1727562474 4.2243 2024-09-28 22:26:54 1727562414 4.2278 2024-09-28 22:25:54 1727562354 4.2278 2024-09-28 22:24:54 1727562294 4.2233 2024-09-28 22:23:54 1727562234 4.2218 2024-09-28 22:22:54 1727562174 4.2198 2024-09-28 22:21:54 1727562114 4.2128 2024-09-28 22:20:54 1727562054 4.2113 2024-09-28 22:19:54 1727561994 4.2143 2024-09-28 22:18:54 1727561934 4.2128 2024-09-28 22:17:54 1727561874 4.2123 2024-09-28 22:16:54 1727561814 4.2193 2024-09-28 22:15:54 1727561754 4.2283 2024-09-28 22:14:54 1727561694 4.2273 2024-09-28 22:13:54 1727561634 4.2253 2024-09-28 22:12:54 1727561574 4.2188 2024-09-28 22:11:54 1727561514 4.2218 2024-09-28 22:10:54 1727561454 4.2263 2024-09-28 22:09:54 1727561394 4.2353 2024-09-28 22:08:54 1727561334 4.2483 2024-09-28 22:07:54 1727561274 4.2513 2024-09-28 22:06:54 1727561214 4.2493 2024-09-28 22:05:54 1727561154 4.2423 2024-09-28 22:04:54 1727561094 4.2378 2024-09-28 22:03:54 1727561034 4.2423 2024-09-28 22:02:54 1727560974 4.2463 2024-09-28 22:01:54 1727560914 4.2498 2024-09-28 22:00:54 1727560854 4.2488 2024-09-28 21:59:54 1727560794 4.2483 2024-09-28 21:58:54 1727560734 4.2458 2024-09-28 21:57:54 1727560674 4.2388 2024-09-28 21:56:54 1727560614 4.2288 2024-09-28 21:55:54 1727560554 4.2308 2024-09-28 21:54:54 1727560494 4.2378 2024-09-28 21:53:54 1727560434 4.2373 2024-09-28 21:52:54 1727560374 4.2313 2024-09-28 21:51:54 1727560314 4.2243 2024-09-28 21:50:54 1727560254 4.2233 2024-09-28 21:49:54 1727560194 4.2198 2024-09-28 21:48:54 1727560134 4.2223 2024-09-28 21:47:54 1727560074 4.2213 2024-09-28 21:46:54 1727560014 4.2348 2024-09-28 21:45:54 1727559954 4.2383 2024-09-28 21:44:54 1727559894 4.2383 2024-09-28 21:43:54 1727559834 4.2403 2024-09-28 21:42:54 1727559774 4.2288 2024-09-28 21:41:54 1727559714 4.2213 2024-09-28 21:40:54 1727559654 4.2193 2024-09-28 21:39:54 1727559594 4.2198 2024-09-28 21:38:54 1727559534 4.2123 2024-09-28 21:37:54 1727559474 4.1993 2024-09-28 21:36:54 1727559414 4.2003 2024-09-28 21:35:54 1727559354 4.2158 2024-09-28 21:34:54 1727559294 4.2263 2024-09-28 21:33:54 1727559234 4.2298 2024-09-28 21:32:54 1727559174 4.2293 2024-09-28 21:31:54 1727559114 4.2463 2024-09-28 21:30:54 1727559054 4.2523 2024-09-28 21:29:54 1727558994 4.2468 2024-09-28 21:28:54 1727558934 4.2333 2024-09-28 21:27:54 1727558874 4.2323 2024-09-28 21:26:54 1727558814 4.2368 2024-09-28 21:25:54 1727558754 4.2338 2024-09-28 21:24:54 1727558694 4.2383 2024-09-28 21:23:54 1727558634 4.2413 2024-09-28 21:22:54 1727558574 4.2393 2024-09-28 21:21:54 1727558514 4.2378 2024-09-28 21:20:54 1727558454 4.2368 2024-09-28 21:19:54 1727558394 4.2373 2024-09-28 21:18:54 1727558334 4.2313 2024-09-28 21:17:54 1727558274 4.2333 2024-09-28 21:16:54 1727558214 4.2418 2024-09-28 21:15:54 1727558154 4.2443 2024-09-28 21:14:54 1727558094 4.2423 2024-09-28 21:13:54 1727558034 4.2328 2024-09-28 21:12:54 1727557974 4.2308 2024-09-28 21:11:54 1727557914 4.2253 2024-09-28 21:10:54 1727557854 4.2258 2024-09-28 21:09:54 1727557794 4.2298 2024-09-28 21:08:54 1727557734 4.2338 2024-09-28 21:07:54 1727557674 4.2393 2024-09-28 21:06:54 1727557614 4.2413 2024-09-28 21:05:54 1727557554 4.2453 2024-09-28 21:04:54 1727557494 4.2468 2024-09-28 21:03:54 1727557434 4.2493 2024-09-28 21:02:54 1727557374 4.2468 2024-09-28 21:01:54 1727557314 4.2443 2024-09-28 21:00:54 1727557254 4.2418 2024-09-28 20:59:54 1727557194 4.2283 2024-09-28 20:58:54 1727557134 4.2158 2024-09-28 20:57:54 1727557074 4.2098 2024-09-28 20:56:54 1727557014 4.2093 2024-09-28 20:55:54 1727556954 4.2073 2024-09-28 20:54:54 1727556894 4.2118 2024-09-28 20:53:54 1727556834 4.2163 2024-09-28 20:52:54 1727556774 4.2243 2024-09-28 20:51:54 1727556714 4.2263 2024-09-28 20:50:54 1727556654 4.2278 2024-09-28 20:49:54 1727556594 4.2338 2024-09-28 20:48:54 1727556534 4.2313 2024-09-28 20:47:54 1727556474 4.2298 2024-09-28 20:46:54 1727556414 4.2363 2024-09-28 20:45:54 1727556354 4.2363 2024-09-28 20:44:54 1727556294 4.2378 2024-09-28 20:43:54 1727556234 4.2418 2024-09-28 20:42:54 1727556174 4.2333 2024-09-28 20:41:54 1727556114 4.2388 2024-09-28 20:40:54 1727556054 4.2428 2024-09-28 20:39:54 1727555994 4.2318 2024-09-28 20:38:54 1727555934 4.2318 2024-09-28 20:37:54 1727555874 4.2268 2024-09-28 20:36:54 1727555814 4.2273 2024-09-28 20:35:54 1727555754 4.2258 2024-09-28 20:34:54 1727555694 4.2298 2024-09-28 20:33:54 1727555634 4.2293 2024-09-28 20:32:54 1727555574 4.2303 2024-09-28 20:31:54 1727555514 4.2303 2024-09-28 20:30:54 1727555454 4.2378 2024-09-28 20:29:54 1727555394 4.2423 2024-09-28 20:28:54 1727555334 4.2503 2024-09-28 20:27:54 1727555274 4.2393 2024-09-28 20:26:54 1727555214 4.2353 2024-09-28 20:25:54 1727555154 4.2363 2024-09-28 20:24:54 1727555094 4.2348 2024-09-28 20:23:54 1727555034 4.2358 2024-09-28 20:22:54 1727554974 4.2413 2024-09-28 20:21:54 1727554914 4.2458 2024-09-28 20:20:54 1727554854 4.2453 2024-09-28 20:19:54 1727554794 4.2443 2024-09-28 20:18:54 1727554734 4.2418 2024-09-28 20:17:54 1727554674 4.2403 2024-09-28 20:16:54 1727554614 4.2518 2024-09-28 20:15:54 1727554554 4.2528 2024-09-28 20:14:54 1727554494 4.2483 2024-09-28 20:13:54 1727554434 4.2453 2024-09-28 20:12:54 1727554374 4.2363 2024-09-28 20:11:54 1727554314 4.2343 2024-09-28 20:10:54 1727554254 4.2383 2024-09-28 20:09:54 1727554194 4.2328 2024-09-28 20:08:54 1727554134 4.2238 2024-09-28 20:07:54 1727554074 4.2168 2024-09-28 20:06:54 1727554014 4.2153 2024-09-28 20:05:54 1727553954 4.2138 2024-09-28 20:04:54 1727553894 4.2118 2024-09-28 20:03:54 1727553834 4.2158 2024-09-28 20:02:54 1727553774 4.2218 2024-09-28 20:01:54 1727553714 4.2163 2024-09-28 20:00:54 1727553654 4.2248 2024-09-28 19:59:54 1727553594 4.2423 2024-09-28 19:58:54 1727553534 4.2453 2024-09-28 19:57:54 1727553474 4.2418 2024-09-28 19:56:54 1727553414 4.2418 2024-09-28 19:55:54 1727553354 4.2423 2024-09-28 19:54:54 1727553294 4.2463 2024-09-28 19:53:54 1727553234 4.2438 2024-09-28 19:52:54 1727553174 4.2413 2024-09-28 19:51:54 1727553114 4.2443 2024-09-28 19:50:54 1727553054 4.2433 2024-09-28 19:49:54 1727552994 4.2458 2024-09-28 19:48:54 1727552934 4.2523 2024-09-28 19:47:54 1727552874 4.2538 2024-09-28 19:46:54 1727552814 4.2548 2024-09-28 19:45:54 1727552754 4.2583 2024-09-28 19:44:54 1727552694 4.2563 2024-09-28 19:43:54 1727552634 4.2438 2024-09-28 19:42:54 1727552574 4.2383 2024-09-28 19:41:54 1727552514 4.2373 2024-09-28 19:40:54 1727552454 4.2363 2024-09-28 19:39:54 1727552394 4.2328 2024-09-28 19:38:54 1727552334 4.2343 2024-09-28 19:37:54 1727552274 4.2408 2024-09-28 19:36:54 1727552214 4.2413 2024-09-28 19:35:54 1727552154 4.2398 2024-09-28 19:34:54 1727552094 4.2398 2024-09-28 19:33:54 1727552034 4.2418 2024-09-28 19:32:54 1727551974 4.2353 2024-09-28 19:31:54 1727551914 4.2348 2024-09-28 19:30:54 1727551854 4.2383 2024-09-28 19:29:54 1727551794 4.2328 2024-09-28 19:28:54 1727551734 4.2328 2024-09-28 19:27:54 1727551674 4.2348 2024-09-28 19:26:54 1727551614 4.2318 2024-09-28 19:25:54 1727551554 4.2273 2024-09-28 19:24:54 1727551494 4.2278 2024-09-28 19:23:54 1727551434 4.2268 2024-09-28 19:22:54 1727551374 4.2273 2024-09-28 19:21:54 1727551314 4.2268 2024-09-28 19:20:54 1727551254 4.2278 2024-09-28 19:19:54 1727551194 4.2253 2024-09-28 19:18:54 1727551134 4.2253 2024-09-28 19:17:54 1727551074 4.2183 2024-09-28 19:16:54 1727551014 4.2188 2024-09-28 19:15:54 1727550954 4.2293 2024-09-28 19:14:54 1727550894 4.2303 2024-09-28 19:13:54 1727550834 4.2308 2024-09-28 19:12:54 1727550774 4.2348 2024-09-28 19:11:54 1727550714 4.2408 2024-09-28 19:10:54 1727550654 4.2418 2024-09-28 19:09:54 1727550594 4.2388 2024-09-28 19:08:54 1727550534 4.2423 2024-09-28 19:07:54 1727550474 4.2478 2024-09-28 19:06:54 1727550414 4.2503 2024-09-28 19:05:54 1727550354 4.2523 2024-09-28 19:04:54 1727550294 4.2548 2024-09-28 19:03:54 1727550234 4.2508 2024-09-28 19:02:54 1727550174 4.2493 2024-09-28 19:01:54 1727550114 4.2413 2024-09-28 19:00:54 1727550054 4.2518 2024-09-28 18:59:54 1727549994 4.2553 2024-09-28 18:58:54 1727549934 4.2563 2024-09-28 18:57:54 1727549874 4.2458 2024-09-28 18:56:54 1727549814 4.2468 2024-09-28 18:55:54 1727549754 4.2413 2024-09-28 18:54:54 1727549694 4.2313 2024-09-28 18:53:54 1727549634 4.2313 2024-09-28 18:52:54 1727549574 4.2373 2024-09-28 18:51:54 1727549514 4.2438 2024-09-28 18:50:54 1727549454 4.2458 2024-09-28 18:49:54 1727549394 4.2508 2024-09-28 18:48:54 1727549334 4.2488 2024-09-28 18:47:54 1727549274 4.2543 2024-09-28 18:46:54 1727549214 4.2558 2024-09-28 18:45:54 1727549154 4.2513 2024-09-28 18:44:54 1727549094 4.2458 2024-09-28 18:43:54 1727549034 4.2378 2024-09-28 18:42:54 1727548974 4.2353 2024-09-28 18:41:54 1727548914 4.2293 2024-09-28 18:40:54 1727548854 4.2288 2024-09-28 18:39:54 1727548794 4.2248 2024-09-28 18:38:54 1727548734 4.2188 2024-09-28 18:37:54 1727548674 4.2208 2024-09-28 18:36:54 1727548614 4.2268 2024-09-28 18:35:54 1727548554 4.2298 2024-09-28 18:34:54 1727548494 4.2373 2024-09-28 18:33:54 1727548434 4.2443 2024-09-28 18:32:54 1727548374 4.2433 2024-09-28 18:31:54 1727548314 4.2428 2024-09-28 18:30:54 1727548254 4.2428 2024-09-28 18:29:54 1727548194 4.2478 2024-09-28 18:28:54 1727548134 4.2518 2024-09-28 18:27:54 1727548074 4.2418 2024-09-28 18:26:54 1727548014 4.2348 2024-09-28 18:25:54 1727547954 4.2308 2024-09-28 18:24:54 1727547894 4.2418 2024-09-28 18:23:54 1727547834 4.2443 2024-09-28 18:22:54 1727547774 4.2473 2024-09-28 18:21:54 1727547714 4.2463 2024-09-28 18:20:54 1727547654 4.2453 2024-09-28 18:19:54 1727547594 4.2503 2024-09-28 18:18:54 1727547534 4.2503 2024-09-28 18:17:54 1727547474 4.2443 2024-09-28 18:16:54 1727547414 4.2413 2024-09-28 18:15:54 1727547354 4.2428 2024-09-28 18:14:54 1727547294 4.2393 2024-09-28 18:13:54 1727547234 4.2473 2024-09-28 18:12:54 1727547174 4.2488 2024-09-28 18:11:54 1727547114 4.2408 2024-09-28 18:10:54 1727547054 4.2483 2024-09-28 18:09:54 1727546994 4.2558 2024-09-28 18:08:54 1727546934 4.2548 2024-09-28 18:07:54 1727546874 4.2463 2024-09-28 18:06:54 1727546814 4.2423 2024-09-28 18:05:54 1727546754 4.2373 2024-09-28 18:04:54 1727546694 4.2388 2024-09-28 18:03:54 1727546634 4.2368 2024-09-28 18:02:54 1727546574 4.2343 2024-09-28 18:01:54 1727546514 4.2343 2024-09-28 18:00:54 1727546454 4.2388 2024-09-28 17:59:54 1727546394 4.2403 2024-09-28 17:58:54 1727546334 4.2323 2024-09-28 17:57:54 1727546274 4.2273 2024-09-28 17:56:54 1727546214 4.2283 2024-09-28 17:55:54 1727546154 4.2253 2024-09-28 17:54:54 1727546094 4.2238 2024-09-28 17:53:54 1727546034 4.2253 2024-09-28 17:52:54 1727545974 4.2373 2024-09-28 17:51:54 1727545914 4.2418 2024-09-28 17:50:54 1727545854 4.2403 2024-09-28 17:49:54 1727545794 4.2418 2024-09-28 17:48:54 1727545734 4.2478 2024-09-28 17:47:54 1727545674 4.2508 2024-09-28 17:46:54 1727545614 4.2523 2024-09-28 17:45:54 1727545554 4.2533 2024-09-28 17:44:54 1727545494 4.2503 2024-09-28 17:43:54 1727545434 4.2518 2024-09-28 17:42:54 1727545374 4.2458 2024-09-28 17:41:54 1727545314 4.2388 2024-09-28 17:40:54 1727545254 4.2388 2024-09-28 17:39:54 1727545194 4.2368 2024-09-28 17:38:54 1727545134 4.2363 2024-09-28 17:37:54 1727545074 4.2353 2024-09-28 17:36:54 1727545014 4.2388 2024-09-28 17:35:54 1727544954 4.2413 2024-09-28 17:34:54 1727544894 4.2428 2024-09-28 17:33:54 1727544834 4.2468 2024-09-28 17:32:54 1727544774 4.2498 2024-09-28 17:31:54 1727544714 4.2568 2024-09-28 17:30:54 1727544654 4.2603 2024-09-28 17:29:54 1727544594 4.2543 2024-09-28 17:28:54 1727544534 4.2498 2024-09-28 17:27:54 1727544474 4.2453 2024-09-28 17:26:54 1727544414 4.2443 2024-09-28 17:25:54 1727544354 4.2438 2024-09-28 17:24:54 1727544294 4.2453 2024-09-28 17:23:54 1727544234 4.2428 2024-09-28 17:22:54 1727544174 4.2428 2024-09-28 17:21:54 1727544114 4.2438 2024-09-28 17:20:54 1727544054 4.2438 2024-09-28 17:19:54 1727543994 4.2513 2024-09-28 17:18:54 1727543934 4.2483 2024-09-28 17:17:54 1727543874 4.2368 2024-09-28 17:16:54 1727543814 4.2283 2024-09-28 17:15:54 1727543754 4.2293 2024-09-28 17:14:54 1727543694 4.2268 2024-09-28 17:13:54 1727543634 4.2368 2024-09-28 17:12:54 1727543574 4.2468 2024-09-28 17:11:54 1727543514 4.2498 2024-09-28 17:10:54 1727543454 4.2508 2024-09-28 17:09:54 1727543394 4.2468 2024-09-28 17:08:54 1727543334 4.2358 2024-09-28 17:07:54 1727543274 4.2303 2024-09-28 17:06:54 1727543214 4.2283 2024-09-28 17:05:54 1727543154 4.2278 2024-09-28 17:04:54 1727543094 4.2353 2024-09-28 17:03:54 1727543034 4.2408 2024-09-28 17:02:54 1727542974 4.2433 2024-09-28 17:01:54 1727542914 4.2413 2024-09-28 17:00:54 1727542854 4.2413 2024-09-28 16:59:54 1727542794 4.2363 2024-09-28 16:58:54 1727542734 4.2428 2024-09-28 16:57:54 1727542674 4.2423 2024-09-28 16:56:54 1727542614 4.2433 2024-09-28 16:55:54 1727542554 4.2428 2024-09-28 16:54:54 1727542494 4.2343 2024-09-28 16:53:54 1727542434 4.2353 2024-09-28 16:52:54 1727542374 4.2338 2024-09-28 16:51:54 1727542314 4.2323 2024-09-28 16:50:54 1727542254 4.2363 2024-09-28 16:49:54 1727542194 4.2388 2024-09-28 16:48:54 1727542134 4.2443 2024-09-28 16:47:54 1727542074 4.2498 2024-09-28 16:46:54 1727542014 4.2523 2024-09-28 16:45:54 1727541954 4.2588 2024-09-28 16:44:54 1727541894 4.2673 2024-09-28 16:43:54 1727541834 4.2718 2024-09-28 16:42:54 1727541774 4.2628 2024-09-28 16:41:54 1727541714 4.2533 2024-09-28 16:40:54 1727541654 4.2438 2024-09-28 16:39:54 1727541594 4.2423 2024-09-28 16:38:54 1727541534 4.2403 2024-09-28 16:37:54 1727541474 4.2468 2024-09-28 16:36:54 1727541414 4.2528 2024-09-28 16:35:54 1727541354 4.2518 2024-09-28 16:34:54 1727541294 4.2488 2024-09-28 16:33:54 1727541234 4.2493 2024-09-28 16:32:54 1727541174 4.2463 2024-09-28 16:31:54 1727541114 4.2488 2024-09-28 16:30:54 1727541054 4.2488 2024-09-28 16:29:54 1727540994 4.2453 2024-09-28 16:28:54 1727540934 4.2443 2024-09-28 16:27:54 1727540874 4.2443 2024-09-28 16:26:54 1727540814 4.2378 2024-09-28 16:25:54 1727540754 4.2343 2024-09-28 16:24:54 1727540694 4.2303 2024-09-28 16:23:54 1727540634 4.2318 2024-09-28 16:22:54 1727540574 4.2318 2024-09-28 16:21:54 1727540514 4.2358 2024-09-28 16:20:54 1727540454 4.2453 2024-09-28 16:19:54 1727540394 4.2418 2024-09-28 16:18:54 1727540334 4.2373 2024-09-28 16:17:54 1727540274 4.2358 2024-09-28 16:16:54 1727540214 4.2353 2024-09-28 16:15:54 1727540154 4.2333 2024-09-28 16:14:54 1727540094 4.2348 2024-09-28 16:13:54 1727540034 4.2338 2024-09-28 16:12:54 1727539974 4.2433 2024-09-28 16:11:54 1727539914 4.2543 2024-09-28 16:10:54 1727539854 4.2533 2024-09-28 16:09:54 1727539794 4.2498 2024-09-28 16:08:54 1727539734 4.2518 2024-09-28 16:07:54 1727539674 4.2508 2024-09-28 16:06:54 1727539614 4.2528 2024-09-28 16:05:54 1727539554 4.2498 2024-09-28 16:04:54 1727539494 4.2518 2024-09-28 16:03:54 1727539434 4.2438 2024-09-28 16:02:54 1727539374 4.2368 2024-09-28 16:01:54 1727539314 4.2433 2024-09-28 16:00:54 1727539254 4.2443 2024-09-28 15:59:54 1727539194 4.2463 2024-09-28 15:58:54 1727539134 4.2528 2024-09-28 15:57:54 1727539074 4.2603 2024-09-28 15:56:54 1727539014 4.2568 2024-09-28 15:55:54 1727538954 4.2508 2024-09-28 15:54:54 1727538894 4.2503 2024-09-28 15:53:54 1727538834 4.2398 2024-09-28 15:52:54 1727538774 4.2348 2024-09-28 15:51:54 1727538714 4.2368 2024-09-28 15:50:54 1727538654 4.2358 2024-09-28 15:49:54 1727538594 4.2358 2024-09-28 15:48:54 1727538534 4.2373 2024-09-28 15:47:54 1727538474 4.2388 2024-09-28 15:46:54 1727538414 4.2378 2024-09-28 15:45:54 1727538354 4.2453 2024-09-28 15:44:54 1727538294 4.2513 2024-09-28 15:43:54 1727538234 4.2503 2024-09-28 15:42:54 1727538174 4.2453 2024-09-28 15:41:54 1727538114 4.2488 2024-09-28 15:40:54 1727538054 4.2473 2024-09-28 15:39:54 1727537994 4.2418 2024-09-28 15:38:54 1727537934 4.2348 2024-09-28 15:37:54 1727537874 4.2353 2024-09-28 15:36:54 1727537814 4.2348 2024-09-28 15:35:54 1727537754 4.2308 2024-09-28 15:34:54 1727537694 4.2238 2024-09-28 15:33:54 1727537634 4.2293 2024-09-28 15:32:54 1727537574 4.2343 2024-09-28 15:31:54 1727537514 4.2338 2024-09-28 15:30:54 1727537454 4.2288 2024-09-28 15:29:54 1727537394 4.2228 2024-09-28 15:28:54 1727537334 4.2228 2024-09-28 15:27:54 1727537274 4.2293 2024-09-28 15:26:54 1727537214 4.2338 2024-09-28 15:25:54 1727537154 4.2373 2024-09-28 15:24:54 1727537094 4.2403 2024-09-28 15:23:54 1727537034 4.2413 2024-09-28 15:22:54 1727536974 4.2458 2024-09-28 15:21:54 1727536914 4.2428 2024-09-28 15:20:54 1727536854 4.2398 2024-09-28 15:19:54 1727536794 4.2303 2024-09-28 15:18:54 1727536734 4.2288 2024-09-28 15:17:54 1727536674 4.2328 2024-09-28 15:16:54 1727536614 4.2348 2024-09-28 15:15:54 1727536554 4.2453 2024-09-28 15:14:54 1727536494 4.2448 2024-09-28 15:13:54 1727536434 4.2518 2024-09-28 15:12:54 1727536374 4.2408 2024-09-28 15:11:54 1727536314 4.2358 2024-09-28 15:10:54 1727536254 4.2363 2024-09-28 15:09:54 1727536194 4.2398 2024-09-28 15:08:54 1727536134 4.2468 2024-09-28 15:07:54 1727536074 4.2518 2024-09-28 15:06:54 1727536014 4.2518 2024-09-28 15:05:54 1727535954 4.2568 2024-09-28 15:04:54 1727535894 4.2648 2024-09-28 15:03:54 1727535834 4.2578 2024-09-28 15:02:54 1727535774 4.2548 2024-09-28 15:01:54 1727535714 4.2463 2024-09-28 15:00:54 1727535654 4.2458 2024-09-28 14:59:54 1727535594 4.2433 2024-09-28 14:58:54 1727535534 4.2463 2024-09-28 14:57:54 1727535474 4.2418 2024-09-28 14:56:54 1727535414 4.2398 2024-09-28 14:55:54 1727535354 4.2408 2024-09-28 14:54:54 1727535294 4.2348 2024-09-28 14:53:54 1727535234 4.2368 2024-09-28 14:52:54 1727535174 4.2438 2024-09-28 14:51:54 1727535114 4.2413 2024-09-28 14:50:54 1727535054 4.2373 2024-09-28 14:49:54 1727534994 4.2363 2024-09-28 14:48:54 1727534934 4.2333 2024-09-28 14:47:54 1727534874 4.2373 2024-09-28 14:46:54 1727534814 4.2353 2024-09-28 14:45:54 1727534754 4.2383 2024-09-28 14:44:54 1727534694 4.2428 2024-09-28 14:43:54 1727534634 4.2368 2024-09-28 14:42:54 1727534574 4.2393 2024-09-28 14:41:54 1727534514 4.2348 2024-09-28 14:40:54 1727534454 4.2353 2024-09-28 14:39:54 1727534394 4.2363 2024-09-28 14:38:54 1727534334 4.2388 2024-09-28 14:37:54 1727534274 4.2318 2024-09-28 14:36:54 1727534214 4.2293 2024-09-28 14:35:54 1727534154 4.2268 2024-09-28 14:34:54 1727534094 4.2328 2024-09-28 14:33:54 1727534034 4.2413 2024-09-28 14:32:54 1727533974 4.2558 2024-09-28 14:31:54 1727533914 4.2538 2024-09-28 14:30:54 1727533854 4.2408 2024-09-28 14:29:54 1727533794 4.2298 2024-09-28 14:28:54 1727533734 4.2283 2024-09-28 14:27:54 1727533674 4.2363 2024-09-28 14:26:54 1727533614 4.2428 2024-09-28 14:25:54 1727533554 4.2323 2024-09-28 14:24:54 1727533494 4.2368 2024-09-28 14:23:54 1727533434 4.2393 2024-09-28 14:22:54 1727533374 4.2538 2024-09-28 14:21:54 1727533314 4.2528 2024-09-28 14:20:54 1727533254 4.2518 2024-09-28 14:19:54 1727533194 4.2468 2024-09-28 14:18:54 1727533134 4.2388 2024-09-28 14:17:54 1727533074 4.2403 2024-09-28 14:16:54 1727533014 4.2453 2024-09-28 14:15:54 1727532954 4.2478 2024-09-28 14:14:54 1727532894 4.2563 2024-09-28 14:13:54 1727532834 4.2553 2024-09-28 14:12:54 1727532774 4.2533 2024-09-28 14:11:54 1727532714 4.2523 2024-09-28 14:10:54 1727532654 4.2568 2024-09-28 14:09:54 1727532594 4.2513 2024-09-28 14:08:54 1727532534 4.2493 2024-09-28 14:07:54 1727532474 4.2483 2024-09-28 14:06:54 1727532414 4.2508 2024-09-28 14:05:54 1727532354 4.2483 2024-09-28 14:04:54 1727532294 4.2448 2024-09-28 14:03:54 1727532234 4.2433 2024-09-28 14:02:54 1727532174 4.2433 2024-09-28 14:01:54 1727532114 4.2438 2024-09-28 14:00:54 1727532054 4.2398 2024-09-28 13:59:54 1727531994 4.2413 2024-09-28 13:58:54 1727531934 4.2363 2024-09-28 13:57:54 1727531874 4.2413 2024-09-28 13:56:54 1727531814 4.2408 2024-09-28 13:55:54 1727531754 4.2408 2024-09-28 13:54:54 1727531694 4.2413 2024-09-28 13:53:54 1727531634 4.2438 2024-09-28 13:52:54 1727531574 4.2428 2024-09-28 13:51:54 1727531514 4.2378 2024-09-28 13:50:54 1727531454 4.2328 2024-09-28 13:49:54 1727531394 4.2268 2024-09-28 13:48:54 1727531334 4.2278 2024-09-28 13:47:54 1727531274 4.2253 2024-09-28 13:46:54 1727531214 4.2233 2024-09-28 13:45:54 1727531154 4.2218 2024-09-28 13:44:54 1727531094 4.2208 2024-09-28 13:43:54 1727531034 4.2253 2024-09-28 13:42:54 1727530974 4.2358 2024-09-28 13:41:54 1727530914 4.2343 2024-09-28 13:40:54 1727530854 4.2383 2024-09-28 13:39:54 1727530794 4.2498 2024-09-28 13:38:54 1727530734 4.2498 2024-09-28 13:37:54 1727530674 4.2438 2024-09-28 13:36:54 1727530614 4.2458 2024-09-28 13:35:54 1727530554 4.2448 2024-09-28 13:34:54 1727530494 4.2423 2024-09-28 13:33:54 1727530434 4.2478 2024-09-28 13:32:54 1727530374 4.2463 2024-09-28 13:31:54 1727530314 4.2428 2024-09-28 13:30:54 1727530254 4.2373 2024-09-28 13:29:54 1727530194 4.2318 2024-09-28 13:28:54 1727530134 4.2328 2024-09-28 13:27:54 1727530074 4.2418 2024-09-28 13:26:54 1727530014 4.2478 2024-09-28 13:25:54 1727529954 4.2438 2024-09-28 13:24:54 1727529894 4.2438 2024-09-28 13:23:54 1727529834 4.2463 2024-09-28 13:22:54 1727529774 4.2618 2024-09-28 13:21:54 1727529714 4.2713 2024-09-28 13:20:54 1727529654 4.2743 2024-09-28 13:19:54 1727529594 4.2688 2024-09-28 13:18:54 1727529534 4.2643 2024-09-28 13:17:54 1727529474 4.2468 2024-09-28 13:16:54 1727529414 4.2418 2024-09-28 13:15:54 1727529354 4.2393 2024-09-28 13:14:54 1727529294 4.2413 2024-09-28 13:13:54 1727529234 4.2343 2024-09-28 13:12:54 1727529174 4.2378 2024-09-28 13:11:54 1727529114 4.2408 2024-09-28 13:10:54 1727529054 4.2423 2024-09-28 13:09:54 1727528994 4.2473 2024-09-28 13:08:54 1727528934 4.2493 2024-09-28 13:07:54 1727528874 4.2458 2024-09-28 13:06:54 1727528814 4.2458 2024-09-28 13:05:54 1727528754 4.2463 2024-09-28 13:04:54 1727528694 4.2433 2024-09-28 13:03:54 1727528634 4.2428 2024-09-28 13:02:54 1727528574 4.2408 2024-09-28 13:01:54 1727528514 4.2373 2024-09-28 13:00:54 1727528454 4.2278 2024-09-28 12:59:54 1727528394 4.2268 2024-09-28 12:58:54 1727528334 4.2268 2024-09-28 12:57:54 1727528274 4.2253 2024-09-28 12:56:54 1727528214 4.2233 2024-09-28 12:55:54 1727528154 4.2213 2024-09-28 12:54:54 1727528094 4.2223 2024-09-28 12:53:54 1727528034 4.2348 2024-09-28 12:52:54 1727527974 4.2393 2024-09-28 12:51:54 1727527914 4.2383 2024-09-28 12:50:54 1727527854 4.2358 2024-09-28 12:49:54 1727527794 4.2353 2024-09-28 12:48:54 1727527734 4.2433 2024-09-28 12:47:54 1727527674 4.2453 2024-09-28 12:46:54 1727527614 4.2393 2024-09-28 12:45:54 1727527554 4.2463 2024-09-28 12:44:54 1727527494 4.2478 2024-09-28 12:43:54 1727527434 4.2478 2024-09-28 12:42:54 1727527374 4.2528 2024-09-28 12:41:54 1727527314 4.2513 2024-09-28 12:40:54 1727527254 4.2448 2024-09-28 12:39:54 1727527194 4.2408 2024-09-28 12:38:54 1727527134 4.2458 2024-09-28 12:37:54 1727527074 4.2508 2024-09-28 12:36:54 1727527014 4.2513 2024-09-28 12:35:54 1727526954 4.2523 2024-09-28 12:34:54 1727526894 4.2443 2024-09-28 12:33:54 1727526834 4.2408 2024-09-28 12:32:54 1727526774 4.2388 2024-09-28 12:31:54 1727526714 4.2408 2024-09-28 12:30:54 1727526654 4.2403 2024-09-28 12:29:54 1727526594 4.2428 2024-09-28 12:28:54 1727526534 4.2473 2024-09-28 12:27:54 1727526474 4.2473 2024-09-28 12:26:54 1727526414 4.2568 2024-09-28 12:25:54 1727526354 4.2638 2024-09-28 12:24:54 1727526294 4.2688 2024-09-28 12:23:54 1727526234 4.2713 2024-09-28 12:22:54 1727526174 4.2588 2024-09-28 12:21:54 1727526114 4.2523 2024-09-28 12:20:54 1727526054 4.2438 2024-09-28 12:19:54 1727525994 4.2438 2024-09-28 12:18:54 1727525934 4.2403 2024-09-28 12:17:54 1727525874 4.2403 2024-09-28 12:16:54 1727525814 4.2373 2024-09-28 12:15:54 1727525754 4.2383 2024-09-28 12:14:54 1727525694 4.2433 2024-09-28 12:13:54 1727525634 4.2463 2024-09-28 12:12:54 1727525574 4.2428 2024-09-28 12:11:54 1727525514 4.2413 2024-09-28 12:10:54 1727525454 4.2353 2024-09-28 12:09:54 1727525394 4.2333 2024-09-28 12:08:54 1727525334 4.2328 2024-09-28 12:07:54 1727525274 4.2358 2024-09-28 12:06:54 1727525214 4.2353 2024-09-28 12:05:54 1727525154 4.2308 2024-09-28 12:04:54 1727525094 4.2283 2024-09-28 12:03:54 1727525034 4.2298 2024-09-28 12:02:54 1727524974 4.2328 2024-09-28 12:01:54 1727524914 4.2378 2024-09-28 12:00:54 1727524854 4.2438 2024-09-28 11:59:54 1727524794 4.2483 2024-09-28 11:58:54 1727524734 4.2448 2024-09-28 11:57:54 1727524674 4.2358 2024-09-28 11:56:54 1727524614 4.2318 2024-09-28 11:55:54 1727524554 4.2298 2024-09-28 11:54:54 1727524494 4.2293 2024-09-28 11:53:54 1727524434 4.2368 2024-09-28 11:52:54 1727524374 4.2373 2024-09-28 11:51:54 1727524314 4.2333 2024-09-28 11:50:54 1727524254 4.2348 2024-09-28 11:49:54 1727524194 4.2373 2024-09-28 11:48:54 1727524134 4.2408 2024-09-28 11:47:54 1727524074 4.2418 2024-09-28 11:46:54 1727524014 4.2423 2024-09-28 11:45:54 1727523954 4.2463 2024-09-28 11:44:54 1727523894 4.2493 2024-09-28 11:43:54 1727523834 4.2533 2024-09-28 11:42:54 1727523774 4.2583 2024-09-28 11:41:54 1727523714 4.2568 2024-09-28 11:40:54 1727523654 4.2513 2024-09-28 11:39:54 1727523594 4.2428 2024-09-28 11:38:54 1727523534 4.2468 2024-09-28 11:37:54 1727523474 4.2433 2024-09-28 11:36:54 1727523414 4.2403 2024-09-28 11:35:54 1727523354 4.2378 2024-09-28 11:34:54 1727523294 4.2413 2024-09-28 11:33:54 1727523234 4.2428 2024-09-28 11:32:54 1727523174 4.2458 2024-09-28 11:31:54 1727523114 4.2563 2024-09-28 11:30:54 1727523054 4.2573 2024-09-28 11:29:54 1727522994 4.2588 2024-09-28 11:28:54 1727522934 4.2453 2024-09-28 11:27:54 1727522874 4.2393 2024-09-28 11:26:54 1727522814 4.2418 2024-09-28 11:25:54 1727522754 4.2403 2024-09-28 11:24:54 1727522694 4.2443 2024-09-28 11:23:54 1727522634 4.2483 2024-09-28 11:22:54 1727522574 4.2483 2024-09-28 11:21:54 1727522514 4.2498 2024-09-28 11:20:54 1727522454 4.2493 2024-09-28 11:19:54 1727522394 4.2468 2024-09-28 11:18:54 1727522334 4.2433 2024-09-28 11:17:54 1727522274 4.2363 2024-09-28 11:16:54 1727522214 4.2358 2024-09-28 11:15:54 1727522154 4.2423 2024-09-28 11:14:54 1727522094 4.2433 2024-09-28 11:13:54 1727522034 4.2383 2024-09-28 11:12:54 1727521974 4.2338 2024-09-28 11:11:54 1727521914 4.2363 2024-09-28 11:10:54 1727521854 4.2318 2024-09-28 11:09:54 1727521794 4.2303 2024-09-28 11:08:54 1727521734 4.2283 2024-09-28 11:07:54 1727521674 4.2263 2024-09-28 11:06:54 1727521614 4.2238 2024-09-28 11:05:54 1727521554 4.2233 2024-09-28 11:04:54 1727521494 4.2283 2024-09-28 11:03:54 1727521434 4.2358 2024-09-28 11:02:54 1727521374 4.2408 2024-09-28 11:01:54 1727521314 4.2433 2024-09-28 11:00:54 1727521254 4.2378 2024-09-28 10:59:54 1727521194 4.2313 2024-09-28 10:58:54 1727521134 4.2308 2024-09-28 10:57:54 1727521074 4.2398 2024-09-28 10:56:54 1727521014 4.2463 2024-09-28 10:55:54 1727520954 4.2438 2024-09-28 10:54:54 1727520894 4.2483 2024-09-28 10:53:54 1727520834 4.2453 2024-09-28 10:52:54 1727520774 4.2418 2024-09-28 10:51:54 1727520714 4.2408 2024-09-28 10:50:54 1727520654 4.2403 2024-09-28 10:49:54 1727520594 4.2433 2024-09-28 10:48:54 1727520534 4.2503 2024-09-28 10:47:54 1727520474 4.2568 2024-09-28 10:46:54 1727520414 4.2528 2024-09-28 10:45:54 1727520354 4.2543 2024-09-28 10:44:54 1727520294 4.2583 2024-09-28 10:43:54 1727520234 4.2598 2024-09-28 10:42:54 1727520174 4.2538 2024-09-28 10:41:54 1727520114 4.2488 2024-09-28 10:40:54 1727520054 4.2458 2024-09-28 10:39:54 1727519994 4.2478 2024-09-28 10:38:54 1727519934 4.2353 2024-09-28 10:37:54 1727519874 4.2278 2024-09-28 10:36:54 1727519814 4.2298 2024-09-28 10:35:54 1727519754 4.2393 2024-09-28 10:34:54 1727519694 4.2408 2024-09-28 10:33:54 1727519634 4.2483 2024-09-28 10:32:54 1727519574 4.2468 2024-09-28 10:31:54 1727519514 4.2428 2024-09-28 10:30:54 1727519454 4.2438 2024-09-28 10:29:54 1727519394 4.2438 2024-09-28 10:28:54 1727519334 4.2383 2024-09-28 10:27:54 1727519274 4.2448 2024-09-28 10:26:54 1727519214 4.2398 2024-09-28 10:25:54 1727519154 4.2358 2024-09-28 10:24:54 1727519094 4.2363 2024-09-28 10:23:54 1727519034 4.2233 2024-09-28 10:22:54 1727518974 4.2203 2024-09-28 10:21:54 1727518914 4.2183 2024-09-28 10:20:54 1727518854 4.2173 2024-09-28 10:19:54 1727518794 4.2218 2024-09-28 10:18:54 1727518734 4.2238 2024-09-28 10:17:54 1727518674 4.2303 2024-09-28 10:16:54 1727518614 4.2263 2024-09-28 10:15:54 1727518554 4.2248 2024-09-28 10:14:54 1727518494 4.2243 2024-09-28 10:13:54 1727518434 4.2358 2024-09-28 10:12:54 1727518374 4.2358 2024-09-28 10:11:54 1727518314 4.2388 2024-09-28 10:10:54 1727518254 4.2388 2024-09-28 10:09:54 1727518194 4.2438 2024-09-28 10:08:54 1727518134 4.2418 2024-09-28 10:07:54 1727518074 4.2453 2024-09-28 10:06:54 1727518014 4.2448 2024-09-28 10:05:54 1727517954 4.2403 2024-09-28 10:04:54 1727517894 4.2313 2024-09-28 10:03:54 1727517834 4.2363 2024-09-28 10:02:54 1727517774 4.2403 2024-09-28 10:01:54 1727517714 4.2393 2024-09-28 10:00:54 1727517654 4.2388 2024-09-28 09:59:54 1727517594 4.2458 2024-09-28 09:58:54 1727517534 4.2478 2024-09-28 09:57:54 1727517474 4.2468 2024-09-28 09:56:54 1727517414 4.2433 2024-09-28 09:55:54 1727517354 4.2478 2024-09-28 09:54:54 1727517294 4.2528 2024-09-28 09:53:54 1727517234 4.2528 2024-09-28 09:52:54 1727517174 4.2508 2024-09-28 09:51:54 1727517114 4.2498 2024-09-28 09:50:54 1727517054 4.2463 2024-09-28 09:49:54 1727516994 4.2493 2024-09-28 09:48:54 1727516934 4.2498 2024-09-28 09:47:54 1727516874 4.2403 2024-09-28 09:46:54 1727516814 4.2378 2024-09-28 09:45:54 1727516754 4.2458 2024-09-28 09:44:54 1727516694 4.2488 2024-09-28 09:43:54 1727516634 4.2473 2024-09-28 09:42:54 1727516574 4.2483 2024-09-28 09:41:54 1727516514 4.2488 2024-09-28 09:40:54 1727516454 4.2408 2024-09-28 09:39:54 1727516394 4.2378 2024-09-28 09:38:54 1727516334 4.2288 2024-09-28 09:37:54 1727516274 4.2208 2024-09-28 09:36:54 1727516214 4.2218 2024-09-28 09:35:54 1727516154 4.2233 2024-09-28 09:34:54 1727516094 4.2228 2024-09-28 09:33:54 1727516034 4.2328 2024-09-28 09:32:54 1727515974 4.2323 2024-09-28 09:31:54 1727515914 4.2258 2024-09-28 09:30:54 1727515854 4.2298 2024-09-28 09:29:54 1727515794 4.2358 2024-09-28 09:28:54 1727515734 4.2358 2024-09-28 09:27:54 1727515674 4.2293 2024-09-28 09:26:54 1727515614 4.2283 2024-09-28 09:25:54 1727515554 4.2283 2024-09-28 09:24:54 1727515494 4.2293 2024-09-28 09:23:54 1727515434 4.2308 2024-09-28 09:22:54 1727515374 4.2323 2024-09-28 09:21:54 1727515314 4.2358 2024-09-28 09:20:54 1727515254 4.2428 2024-09-28 09:19:54 1727515194 4.2488 2024-09-28 09:18:54 1727515134 4.2418 2024-09-28 09:17:54 1727515074 4.2418 2024-09-28 09:16:54 1727515014 4.2413 2024-09-28 09:15:54 1727514954 4.2363 2024-09-28 09:14:54 1727514894 4.2323 2024-09-28 09:13:54 1727514834 4.2293 2024-09-28 09:12:54 1727514774 4.2268 2024-09-28 09:11:54 1727514714 4.2303 2024-09-28 09:10:54 1727514654 4.2353 2024-09-28 09:09:54 1727514594 4.2448 2024-09-28 09:08:54 1727514534 4.2563 2024-09-28 09:07:54 1727514474 4.2593 2024-09-28 09:06:54 1727514414 4.2593 2024-09-28 09:05:54 1727514354 4.2588 2024-09-28 09:04:54 1727514294 4.2548 2024-09-28 09:03:54 1727514234 4.2438 2024-09-28 09:02:54 1727514174 4.2463 2024-09-28 09:01:54 1727514114 4.2458 2024-09-28 09:00:54 1727514054 4.2478 2024-09-28 08:59:54 1727513994 4.2458 2024-09-28 08:58:54 1727513934 4.2403 2024-09-28 08:57:54 1727513874 4.2483 2024-09-28 08:56:54 1727513814 4.2508 2024-09-28 08:55:54 1727513754 4.2493 2024-09-28 08:54:54 1727513694 4.2473 2024-09-28 08:53:54 1727513634 4.2433 2024-09-28 08:52:54 1727513574 4.2423 2024-09-28 08:51:54 1727513514 4.2503 2024-09-28 08:50:54 1727513454 4.2543 2024-09-28 08:49:54 1727513394 4.2598 2024-09-28 08:48:54 1727513334 4.2628 2024-09-28 08:47:54 1727513274 4.2513 2024-09-28 08:46:54 1727513214 4.2453 2024-09-28 08:45:54 1727513154 4.2433 2024-09-28 08:44:54 1727513094 4.2428 2024-09-28 08:43:54 1727513034 4.2383 2024-09-28 08:42:54 1727512974 4.2253 2024-09-28 08:41:54 1727512914 4.2223 2024-09-28 08:40:54 1727512854 4.2208 2024-09-28 08:39:54 1727512794 4.2283 2024-09-28 08:38:54 1727512734 4.2323 2024-09-28 08:37:54 1727512674 4.2323 2024-09-28 08:36:54 1727512614 4.2358 2024-09-28 08:35:54 1727512554 4.2303 2024-09-28 08:34:54 1727512494 4.2348 2024-09-28 08:33:54 1727512434 4.2318 2024-09-28 08:32:54 1727512374 4.2283 2024-09-28 08:31:54 1727512314 4.2288 2024-09-28 08:30:54 1727512254 4.2308 2024-09-28 08:29:54 1727512194 4.2398 2024-09-28 08:28:54 1727512134 4.2453 2024-09-28 08:27:54 1727512074 4.2408 2024-09-28 08:26:54 1727512014 4.2273 2024-09-28 08:25:54 1727511954 4.2318 2024-09-28 08:24:54 1727511894 4.2363 2024-09-28 08:23:54 1727511834 4.2348 2024-09-28 08:22:54 1727511774 4.2303 2024-09-28 08:21:54 1727511714 4.2333 2024-09-28 08:20:54 1727511654 4.2333 2024-09-28 08:19:54 1727511594 4.2328 2024-09-28 08:18:54 1727511534 4.2383 2024-09-28 08:17:54 1727511474 4.2413 2024-09-28 08:16:54 1727511414 4.2453 2024-09-28 08:15:54 1727511354 4.2453 2024-09-28 08:14:54 1727511294 4.2503 2024-09-28 08:13:54 1727511234 4.2568 2024-09-28 08:12:54 1727511174 4.2518 2024-09-28 08:11:54 1727511114 4.2543 2024-09-28 08:10:54 1727511054 4.2518 2024-09-28 08:09:54 1727510994 4.2443 2024-09-28 08:08:54 1727510934 4.2368 2024-09-28 08:07:54 1727510874 4.2383 2024-09-28 08:06:54 1727510814 4.2398 2024-09-28 08:05:54 1727510754 4.2438 2024-09-28 08:04:54 1727510694 4.2488 2024-09-28 08:03:54 1727510634 4.2543 2024-09-28 08:02:54 1727510574 4.2523 2024-09-28 08:01:54 1727510514 4.2538 2024-09-28 08:00:54 1727510454 4.2503 2024-09-28 07:59:54 1727510394 4.2438 2024-09-28 07:58:54 1727510334 4.2403 2024-09-28 07:57:54 1727510274 4.2408 2024-09-28 07:56:54 1727510214 4.2338 2024-09-28 07:55:54 1727510154 4.2323 2024-09-28 07:54:54 1727510094 4.2243 2024-09-28 07:53:54 1727510034 4.2258 2024-09-28 07:52:54 1727509974 4.2273 2024-09-28 07:51:54 1727509914 4.2363 2024-09-28 07:50:54 1727509854 4.2303 2024-09-28 07:49:54 1727509794 4.2228 2024-09-28 07:48:54 1727509734 4.2223 2024-09-28 07:47:54 1727509674 4.2193 2024-09-28 07:46:54 1727509614 4.2208 2024-09-28 07:45:54 1727509554 4.2213 2024-09-28 07:44:54 1727509494 4.2193 2024-09-28 07:43:54 1727509434 4.2228 2024-09-28 07:42:54 1727509374 4.2208 2024-09-28 07:41:54 1727509314 4.2303 2024-09-28 07:40:54 1727509254 4.2318 2024-09-28 07:39:54 1727509194 4.2373 2024-09-28 07:38:54 1727509134 4.2328 2024-09-28 07:37:54 1727509074 4.2343 2024-09-28 07:36:54 1727509014 4.2318 2024-09-28 07:35:54 1727508954 4.2423 2024-09-28 07:34:54 1727508894 4.2518 2024-09-28 07:33:54 1727508834 4.2488 2024-09-28 07:32:54 1727508774 4.2503 2024-09-28 07:31:54 1727508714 4.2503 2024-09-28 07:30:54 1727508654 4.2473 2024-09-28 07:29:54 1727508594 4.2433 2024-09-28 07:28:54 1727508534 4.2393 2024-09-28 07:27:54 1727508474 4.2328 2024-09-28 07:26:54 1727508414 4.2293 2024-09-28 07:25:54 1727508354 4.2323 2024-09-28 07:24:54 1727508294 4.2288 2024-09-28 07:23:54 1727508234 4.2283 2024-09-28 07:22:54 1727508174 4.2418 2024-09-28 07:21:54 1727508114 4.2543 2024-09-28 07:20:54 1727508054 4.2593 2024-09-28 07:19:54 1727507994 4.2623 2024-09-28 07:18:54 1727507934 4.2528 2024-09-28 07:17:54 1727507874 4.2503 2024-09-28 07:16:54 1727507814 4.2398 2024-09-28 07:15:54 1727507754 4.2343 2024-09-28 07:14:54 1727507694 4.2408 2024-09-28 07:13:54 1727507634 4.2478 2024-09-28 07:12:54 1727507574 4.2568 2024-09-28 07:11:54 1727507514 4.2578 2024-09-28 07:10:54 1727507454 4.2423 2024-09-28 07:09:54 1727507394 4.2413 2024-09-28 07:08:54 1727507334 4.2463 2024-09-28 07:07:54 1727507274 4.2473 2024-09-28 07:06:54 1727507214 4.2468 2024-09-28 07:05:54 1727507154 4.2383 2024-09-28 07:04:54 1727507094 4.2348 2024-09-28 07:03:54 1727507034 4.2288 2024-09-28 07:02:54 1727506974 4.2283 2024-09-28 07:01:54 1727506914 4.2323 2024-09-28 07:00:54 1727506854 4.2288 2024-09-28 06:59:54 1727506794 4.2348 2024-09-28 06:58:54 1727506734 4.2388 2024-09-28 06:57:54 1727506674 4.2358 2024-09-28 06:56:54 1727506614 4.2378 2024-09-28 06:55:54 1727506554 4.2253 2024-09-28 06:54:54 1727506494 4.2193 2024-09-28 06:53:54 1727506434 4.2153 2024-09-28 06:52:54 1727506374 4.2158 2024-09-28 06:51:54 1727506314 4.2163 2024-09-28 06:50:54 1727506254 4.2228 2024-09-28 06:49:54 1727506194 4.2328 2024-09-28 06:48:54 1727506134 4.2383 2024-09-28 06:47:54 1727506074 4.2318 2024-09-28 06:46:54 1727506014 4.2388 2024-09-28 06:45:54 1727505954 4.2428 2024-09-28 06:44:54 1727505894 4.2478 2024-09-28 06:43:54 1727505834 4.2448 2024-09-28 06:42:54 1727505774 4.2468 2024-09-28 06:41:54 1727505714 4.2463 2024-09-28 06:40:54 1727505654 4.2483 2024-09-28 06:39:54 1727505594 4.2438 2024-09-28 06:38:54 1727505534 4.2383 2024-09-28 06:37:54 1727505474 4.2363 2024-09-28 06:36:54 1727505414 4.2333 2024-09-28 06:35:54 1727505354 4.2343 2024-09-28 06:34:54 1727505294 4.2353 2024-09-28 06:33:54 1727505234 4.2398 2024-09-28 06:32:54 1727505174 4.2393 2024-09-28 06:31:54 1727505114 4.2408 2024-09-28 06:30:54 1727505054 4.2448 2024-09-28 06:29:54 1727504994 4.2473 2024-09-28 06:28:54 1727504934 4.2488 2024-09-28 06:27:54 1727504874 4.2423 2024-09-28 06:26:54 1727504814 4.2428 2024-09-28 06:25:54 1727504754 4.2403 2024-09-28 06:24:54 1727504694 4.2418 2024-09-28 06:23:54 1727504634 4.2423 2024-09-28 06:22:54 1727504574 4.2398 2024-09-28 06:21:54 1727504514 4.2423 2024-09-28 06:20:54 1727504454 4.2383 2024-09-28 06:19:54 1727504394 4.2413 2024-09-28 06:18:54 1727504334 4.2438 2024-09-28 06:17:54 1727504274 4.2448 2024-09-28 06:16:54 1727504214 4.2453 2024-09-28 06:15:54 1727504154 4.2508 2024-09-28 06:14:54 1727504094 4.2443 2024-09-28 06:13:54 1727504034 4.2328 2024-09-28 06:12:54 1727503974 4.2233 2024-09-28 06:11:54 1727503914 4.2198 2024-09-28 06:10:54 1727503854 4.2198 2024-09-28 06:09:54 1727503794 4.2108 2024-09-28 06:08:54 1727503734 4.2103 2024-09-28 06:07:54 1727503674 4.2088 2024-09-28 06:06:54 1727503614 4.2183 2024-09-28 06:05:54 1727503554 4.2223 2024-09-28 06:04:54 1727503494 4.2248 2024-09-28 06:03:54 1727503434 4.2318 2024-09-28 06:02:54 1727503374 4.2253 2024-09-28 06:01:54 1727503314 4.2368 2024-09-28 06:00:54 1727503254 4.2488 2024-09-28 05:59:54 1727503194 4.2488 2024-09-28 05:58:54 1727503134 4.2433 2024-09-28 05:57:54 1727503074 4.2363 2024-09-28 05:56:54 1727503014 4.2418 2024-09-28 05:55:54 1727502954 4.2433 2024-09-28 05:54:54 1727502894 4.2348 2024-09-28 05:53:54 1727502834 4.2288 2024-09-28 05:52:54 1727502774 4.2358 2024-09-28 05:51:54 1727502714 4.2423 2024-09-28 05:50:54 1727502654 4.2493 2024-09-28 05:49:54 1727502594 4.2483 2024-09-28 05:48:54 1727502534 4.2508 2024-09-28 05:47:54 1727502474 4.2493 2024-09-28 05:46:54 1727502414 4.2398 2024-09-28 05:45:54 1727502354 4.2448 2024-09-28 05:44:54 1727502294 4.2448 2024-09-28 05:43:54 1727502234 4.2403 2024-09-28 05:42:54 1727502174 4.2438 2024-09-28 05:41:54 1727502114 4.2498 2024-09-28 05:40:54 1727502054 4.2488 2024-09-28 05:39:54 1727501994 4.2428 2024-09-28 05:38:54 1727501934 4.2393 2024-09-28 05:37:54 1727501874 4.2393 2024-09-28 05:36:54 1727501814 4.2318 2024-09-28 05:35:54 1727501754 4.2363 2024-09-28 05:34:54 1727501694 4.2343 2024-09-28 05:33:54 1727501634 4.2363 2024-09-28 05:32:54 1727501574 4.2458 2024-09-28 05:31:54 1727501514 4.2518 2024-09-28 05:30:54 1727501454 4.2533 2024-09-28 05:29:54 1727501394 4.2528 2024-09-28 05:28:54 1727501334 4.2578 2024-09-28 05:27:54 1727501274 4.2518 2024-09-28 05:26:54 1727501214 4.2538 2024-09-28 05:25:54 1727501154 4.2478 2024-09-28 05:24:54 1727501094 4.2363 2024-09-28 05:23:54 1727501034 4.2318 2024-09-28 05:22:54 1727500974 4.2263 2024-09-28 05:21:54 1727500914 4.2243 2024-09-28 05:20:54 1727500854 4.2193 2024-09-28 05:19:54 1727500794 4.2208 2024-09-28 05:18:54 1727500734 4.2163 2024-09-28 05:17:54 1727500674 4.2123 2024-09-28 05:16:54 1727500614 4.2088 2024-09-28 05:15:54 1727500554 4.2153 2024-09-28 05:14:54 1727500494 4.2198 2024-09-28 05:13:54 1727500434 4.2273 2024-09-28 05:12:54 1727500374 4.2388 2024-09-28 05:11:54 1727500314 4.2478 2024-09-28 05:10:54 1727500254 4.2478 2024-09-28 05:09:54 1727500194 4.2443 2024-09-28 05:08:54 1727500134 4.2453 2024-09-28 05:07:54 1727500074 4.2458 2024-09-28 05:06:54 1727500014 4.2453 2024-09-28 05:05:54 1727499954 4.2388 2024-09-28 05:04:54 1727499894 4.2398 2024-09-28 05:03:54 1727499834 4.2423 2024-09-28 05:02:54 1727499774 4.2418 2024-09-28 05:01:54 1727499714 4.2433 2024-09-28 05:00:54 1727499654 4.2523 2024-09-28 04:59:54 1727499594 4.2498 2024-09-28 04:58:54 1727499534 4.2493 2024-09-28 04:57:54 1727499474 4.2413 2024-09-28 04:56:54 1727499414 4.2393 2024-09-28 04:55:54 1727499354 4.2428 2024-09-28 04:54:54 1727499294 4.2513 2024-09-28 04:53:54 1727499234 4.2568 2024-09-28 04:52:54 1727499174 4.2548 2024-09-28 04:51:54 1727499114 4.2473 2024-09-28 04:50:54 1727499054 4.2493 2024-09-28 04:49:54 1727498994 4.2508 2024-09-28 04:48:54 1727498934 4.2468 2024-09-28 04:47:54 1727498874 4.2353 2024-09-28 04:46:54 1727498814 4.2313 2024-09-28 04:45:54 1727498754 4.2328 2024-09-28 04:44:54 1727498694 4.2423 2024-09-28 04:43:54 1727498634 4.2458 2024-09-28 04:42:54 1727498574 4.2488 2024-09-28 04:41:54 1727498514 4.2468 2024-09-28 04:40:54 1727498454 4.2403 2024-09-28 04:39:54 1727498394 4.2358 2024-09-28 04:38:54 1727498334 4.2398 2024-09-28 04:37:54 1727498274 4.2428 2024-09-28 04:36:54 1727498214 4.2438 2024-09-28 04:35:54 1727498154 4.2428 2024-09-28 04:34:54 1727498094 4.2438 2024-09-28 04:33:54 1727498034 4.2418 2024-09-28 04:32:54 1727497974 4.2393 2024-09-28 04:31:54 1727497914 4.2323 2024-09-28 04:30:54 1727497854 4.2213 2024-09-28 04:29:54 1727497794 4.2193 2024-09-28 04:28:54 1727497734 4.2188 2024-09-28 04:27:54 1727497674 4.2223 2024-09-28 04:26:54 1727497614 4.2273 2024-09-28 04:25:54 1727497554 4.2273 2024-09-28 04:24:54 1727497494 4.2318 2024-09-28 04:23:54 1727497434 4.2343 2024-09-28 04:22:54 1727497374 4.2288 2024-09-28 04:21:54 1727497314 4.2303 2024-09-28 04:20:54 1727497254 4.2368 2024-09-28 04:19:54 1727497194 4.2383 2024-09-28 04:18:54 1727497134 4.2438 2024-09-28 04:17:54 1727497074 4.2503 2024-09-28 04:16:54 1727497014 4.2483 2024-09-28 04:15:54 1727496954 4.2538 2024-09-28 04:14:54 1727496894 4.2513 2024-09-28 04:13:54 1727496834 4.2468 2024-09-28 04:12:54 1727496774 4.2463 2024-09-28 04:11:54 1727496714 4.2378 2024-09-28 04:10:54 1727496654 4.2313 2024-09-28 04:09:54 1727496594 4.2298 2024-09-28 04:08:54 1727496534 4.2388 2024-09-28 04:07:54 1727496474 4.2488 2024-09-28 04:06:54 1727496414 4.2578 2024-09-28 04:05:54 1727496354 4.2613 2024-09-28 04:04:54 1727496294 4.2613 2024-09-28 04:03:54 1727496234 4.2618 2024-09-28 04:02:54 1727496174 4.2588 2024-09-28 04:01:54 1727496114 4.2493 2024-09-28 04:00:54 1727496054 4.2443 2024-09-28 03:59:54 1727495994 4.2453 2024-09-28 03:58:54 1727495934 4.2518 2024-09-28 03:57:54 1727495874 4.2513 2024-09-28 03:56:54 1727495814 4.2513 2024-09-28 03:55:54 1727495754 4.2518 2024-09-28 03:54:54 1727495694 4.2513 2024-09-28 03:53:54 1727495634 4.2453 2024-09-28 03:52:54 1727495574 4.2458 2024-09-28 03:51:54 1727495514 4.2393 2024-09-28 03:50:54 1727495454 4.2368 2024-09-28 03:49:54 1727495394 4.2313 2024-09-28 03:48:54 1727495334 4.2328 2024-09-28 03:47:54 1727495274 4.2348 2024-09-28 03:46:54 1727495214 4.2408 2024-09-28 03:45:54 1727495154 4.2308 2024-09-28 03:44:54 1727495094 4.2243 2024-09-28 03:43:54 1727495034 4.2263 2024-09-28 03:42:54 1727494974 4.2238 2024-09-28 03:41:54 1727494914 4.2273 2024-09-28 03:40:54 1727494854 4.2293 2024-09-28 03:39:54 1727494794 4.2353 2024-09-28 03:38:54 1727494734 4.2403 2024-09-28 03:37:54 1727494674 4.2438 2024-09-28 03:36:54 1727494614 4.2438 2024-09-28 03:35:54 1727494554 4.2373 2024-09-28 03:34:54 1727494494 4.2373 2024-09-28 03:33:54 1727494434 4.2378 2024-09-28 03:32:54 1727494374 4.2378 2024-09-28 03:31:54 1727494314 4.2303 2024-09-28 03:30:54 1727494254 4.2333 2024-09-28 03:29:54 1727494194 4.2378 2024-09-28 03:28:54 1727494134 4.2358 2024-09-28 03:27:54 1727494074 4.2298 2024-09-28 03:26:54 1727494014 4.2363 2024-09-28 03:25:54 1727493954 4.2393 2024-09-28 03:24:54 1727493894 4.2523 2024-09-28 03:23:54 1727493834 4.2518 2024-09-28 03:22:54 1727493774 4.2418 2024-09-28 03:21:54 1727493714 4.2343 2024-09-28 03:20:54 1727493654 4.2368 2024-09-28 03:19:54 1727493594 4.2438 2024-09-28 03:18:54 1727493534 4.2543 2024-09-28 03:17:54 1727493474 4.2543 2024-09-28 03:16:54 1727493414 4.2508 2024-09-28 03:15:54 1727493354 4.2573 2024-09-28 03:14:54 1727493294 4.2648 2024-09-28 03:13:54 1727493234 4.2653 2024-09-28 03:12:54 1727493174 4.2623 2024-09-28 03:11:54 1727493114 4.2553 2024-09-28 03:10:54 1727493054 4.2528 2024-09-28 03:09:54 1727492994 4.2553 2024-09-28 03:08:54 1727492934 4.2568 2024-09-28 03:07:54 1727492874 4.2538 2024-09-28 03:06:54 1727492814 4.2428 2024-09-28 03:05:54 1727492754 4.2428 2024-09-28 03:04:54 1727492694 4.2488 2024-09-28 03:03:54 1727492634 4.2428 2024-09-28 03:02:54 1727492574 4.2383 2024-09-28 03:01:54 1727492514 4.2333 2024-09-28 03:00:54 1727492454 4.2473 2024-09-28 02:59:54 1727492394 4.2458 2024-09-28 02:58:54 1727492334 4.2498 2024-09-28 02:57:54 1727492274 4.2468 2024-09-28 02:56:54 1727492214 4.2373 2024-09-28 02:55:54 1727492154 4.2288 2024-09-28 02:54:54 1727492094 4.2283 2024-09-28 02:53:54 1727492034 4.2288 2024-09-28 02:52:54 1727491974 4.2263 2024-09-28 02:51:54 1727491914 4.2248 2024-09-28 02:50:54 1727491854 4.2298 2024-09-28 02:49:54 1727491794 4.2298 2024-09-28 02:48:54 1727491734 4.2248 2024-09-28 02:47:54 1727491674 4.2223 2024-09-28 02:46:54 1727491614 4.2263 2024-09-28 02:45:54 1727491554 4.2258 2024-09-28 02:44:54 1727491494 4.2223 2024-09-28 02:43:54 1727491434 4.2298 2024-09-28 02:42:54 1727491374 4.2378 2024-09-28 02:41:54 1727491314 4.2398 2024-09-28 02:40:54 1727491254 4.2353 2024-09-28 02:39:54 1727491194 4.2308 2024-09-28 02:38:54 1727491134 4.2378 2024-09-28 02:37:54 1727491074 4.2418 2024-09-28 02:36:54 1727491014 4.2398 2024-09-28 02:35:54 1727490954 4.2428 2024-09-28 02:34:54 1727490894 4.2463 2024-09-28 02:33:54 1727490834 4.2428 2024-09-28 02:32:54 1727490774 4.2468 2024-09-28 02:31:54 1727490714 4.2433 2024-09-28 02:30:54 1727490654 4.2408 2024-09-28 02:29:54 1727490594 4.2448 2024-09-28 02:28:54 1727490534 4.2498 2024-09-28 02:27:54 1727490474 4.2508 2024-09-28 02:26:54 1727490414 4.2503 2024-09-28 02:25:54 1727490354 4.2468 2024-09-28 02:24:54 1727490294 4.2503 2024-09-28 02:23:54 1727490234 4.2608 2024-09-28 02:22:54 1727490174 4.2538 2024-09-28 02:21:54 1727490114 4.2478 2024-09-28 02:20:54 1727490054 4.2438 2024-09-28 02:19:54 1727489994 4.2358 2024-09-28 02:18:54 1727489934 4.2408 2024-09-28 02:17:54 1727489874 4.2403 2024-09-28 02:16:54 1727489814 4.2398 2024-09-28 02:15:54 1727489754 4.2418 2024-09-28 02:14:54 1727489694 4.2428 2024-09-28 02:13:54 1727489634 4.2448 2024-09-28 02:12:54 1727489574 4.2498 2024-09-28 02:11:54 1727489514 4.2513 2024-09-28 02:10:54 1727489454 4.2493 2024-09-28 02:09:54 1727489394 4.2438 2024-09-28 02:08:54 1727489334 4.2438 2024-09-28 02:07:54 1727489274 4.2453 2024-09-28 02:06:54 1727489214 4.2428 2024-09-28 02:05:54 1727489154 4.2428 2024-09-28 02:04:54 1727489094 4.2403 2024-09-28 02:03:54 1727489034 4.2363 2024-09-28 02:02:54 1727488974 4.2273 2024-09-28 02:01:54 1727488914 4.2183 2024-09-28 02:00:54 1727488854 4.2178 2024-09-28 01:59:54 1727488794 4.2188 2024-09-28 01:58:54 1727488734 4.2193 2024-09-28 01:57:54 1727488674 4.2153 2024-09-28 01:56:54 1727488614 4.2213 2024-09-28 01:55:54 1727488554 4.2183 2024-09-28 01:54:54 1727488494 4.2273 2024-09-28 01:53:54 1727488434 4.2428 2024-09-28 01:52:54 1727488374 4.2538 2024-09-28 01:51:54 1727488314 4.2578 2024-09-28 01:50:54 1727488254 4.2543 2024-09-28 01:49:54 1727488194 4.2568 2024-09-28 01:48:54 1727488134 4.2553 2024-09-28 01:47:54 1727488074 4.2553 2024-09-28 01:46:54 1727488014 4.2478 2024-09-28 01:45:54 1727487954 4.2503 2024-09-28 01:44:54 1727487894 4.2503 2024-09-28 01:43:54 1727487834 4.2468 2024-09-28 01:42:54 1727487774 4.2413 2024-09-28 01:41:54 1727487714 4.2378 2024-09-28 01:40:54 1727487654 4.2343 2024-09-28 01:39:54 1727487594 4.2333 2024-09-28 01:38:54 1727487534 4.2368 2024-09-28 01:37:54 1727487474 4.2418 2024-09-28 01:36:54 1727487414 4.2503 2024-09-28 01:35:54 1727487354 4.2578 2024-09-28 01:34:54 1727487294 4.2603 2024-09-28 01:33:54 1727487234 4.2623 2024-09-28 01:32:54 1727487174 4.2528 2024-09-28 01:31:54 1727487114 4.2408 2024-09-28 01:30:54 1727487054 4.2348 2024-09-28 01:29:54 1727486994 4.2353 2024-09-28 01:28:54 1727486934 4.2378 2024-09-28 01:27:54 1727486874 4.2378 2024-09-28 01:26:54 1727486814 4.2438 2024-09-28 01:25:54 1727486754 4.2423 2024-09-28 01:24:54 1727486694 4.2473 2024-09-28 01:23:54 1727486634 4.2543 2024-09-28 01:22:54 1727486574 4.2603 2024-09-28 01:21:54 1727486514 4.2638 2024-09-28 01:20:54 1727486454 4.2563 2024-09-28 01:19:54 1727486394 4.2453 2024-09-28 01:18:54 1727486334 4.2378 2024-09-28 01:17:54 1727486274 4.2338 2024-09-28 01:16:54 1727486214 4.2333 2024-09-28 01:15:54 1727486154 4.2288 2024-09-28 01:14:54 1727486094 4.2298 2024-09-28 01:13:54 1727486034 4.2303 2024-09-28 01:12:54 1727485974 4.2253 2024-09-28 01:11:54 1727485914 4.2203 2024-09-28 01:10:54 1727485854 4.2233 2024-09-28 01:09:54 1727485794 4.2273 2024-09-28 01:08:54 1727485734 4.2263 2024-09-28 01:07:54 1727485674 4.2223 2024-09-28 01:06:54 1727485614 4.2218 2024-09-28 01:05:54 1727485554 4.2288 2024-09-28 01:04:54 1727485494 4.2353 2024-09-28 01:03:54 1727485434 4.2378 2024-09-28 01:02:54 1727485374 4.2363 2024-09-28 01:01:54 1727485314 4.2463 2024-09-28 01:00:54 1727485254 4.2468 2024-09-28 00:59:54 1727485194 4.2423 2024-09-28 00:58:54 1727485134 4.2403 2024-09-28 00:57:54 1727485074 4.2318 2024-09-28 00:56:54 1727485014 4.2323 2024-09-28 00:55:54 1727484954 4.2383 2024-09-28 00:54:54 1727484894 4.2403 2024-09-28 00:53:54 1727484834 4.2438 2024-09-28 00:52:54 1727484774 4.2478 2024-09-28 00:51:54 1727484714 4.2513 2024-09-28 00:50:54 1727484654 4.2493 2024-09-28 00:49:54 1727484594 4.2428 2024-09-28 00:48:54 1727484534 4.2468 2024-09-28 00:47:54 1727484474 4.2488 2024-09-28 00:46:54 1727484414 4.2583 2024-09-28 00:45:54 1727484354 4.2663 2024-09-28 00:44:54 1727484294 4.2658 2024-09-28 00:43:54 1727484234 4.2603 2024-09-28 00:42:54 1727484174 4.2573 2024-09-28 00:41:54 1727484114 4.2618 2024-09-28 00:40:54 1727484054 4.2608 2024-09-28 00:39:54 1727483994 4.2463 2024-09-28 00:38:54 1727483934 4.2453 2024-09-28 00:37:54 1727483874 4.2463 2024-09-28 00:36:54 1727483814 4.2403 2024-09-28 00:35:54 1727483754 4.2413 2024-09-28 00:34:54 1727483694 4.2403 2024-09-28 00:33:54 1727483634 4.2343 2024-09-28 00:32:54 1727483574 4.2343 2024-09-28 00:31:54 1727483514 4.2373 2024-09-28 00:30:54 1727483454 4.2408 2024-09-28 00:29:54 1727483394 4.2373 2024-09-28 00:28:54 1727483334 4.2358 2024-09-28 00:27:54 1727483274 4.2393 2024-09-28 00:26:54 1727483214 4.2353 2024-09-28 00:25:54 1727483154 4.2403 2024-09-28 00:24:54 1727483094 4.2403 2024-09-28 00:23:54 1727483034 4.2403 2024-09-28 00:22:54 1727482974 4.2418 2024-09-28 00:21:54 1727482914 4.2483 2024-09-28 00:20:54 1727482854 4.2428 2024-09-28 00:19:54 1727482794 4.2313 2024-09-28 00:18:54 1727482734 4.2253 2024-09-28 00:17:54 1727482674 4.2153 2024-09-28 00:16:54 1727482614 4.2088 2024-09-28 00:15:54 1727482554 4.2128 2024-09-28 00:14:54 1727482494 4.2143 2024-09-28 00:13:54 1727482434 4.2188 2024-09-28 00:12:54 1727482374 4.2328 2024-09-28 00:11:54 1727482314 4.2428 2024-09-28 00:10:54 1727482254 4.2448 2024-09-28 00:09:54 1727482194 4.2463 2024-09-28 00:08:54 1727482134 4.2488 2024-09-28 00:07:54 1727482074 4.2388 2024-09-28 00:06:54 1727482014 4.2328 2024-09-28 00:05:54 1727481954 4.2333 2024-09-28 00:04:54 1727481894 4.2363 2024-09-28 00:03:54 1727481834 4.2373 2024-09-28 00:02:54 1727481774 4.2443 2024-09-28 00:01:54 1727481714 4.2453 2024-09-28 00:00:54 1727481654 4.2433