#Date Unixtime Value #------------------------------------------------- 2024-09-27 23:59:54 1727481594 4.2498 2024-09-27 23:58:54 1727481534 4.2513 2024-09-27 23:57:54 1727481474 4.2458 2024-09-27 23:56:54 1727481414 4.2458 2024-09-27 23:55:54 1727481354 4.2513 2024-09-27 23:54:54 1727481294 4.2578 2024-09-27 23:53:54 1727481234 4.2608 2024-09-27 23:52:54 1727481174 4.2588 2024-09-27 23:51:54 1727481114 4.2503 2024-09-27 23:50:54 1727481054 4.2443 2024-09-27 23:49:54 1727480994 4.2503 2024-09-27 23:48:54 1727480934 4.2543 2024-09-27 23:47:54 1727480874 4.2588 2024-09-27 23:46:54 1727480814 4.2618 2024-09-27 23:45:54 1727480754 4.2578 2024-09-27 23:44:54 1727480694 4.2563 2024-09-27 23:43:54 1727480634 4.2528 2024-09-27 23:42:54 1727480574 4.2528 2024-09-27 23:41:54 1727480514 4.2508 2024-09-27 23:40:54 1727480454 4.2543 2024-09-27 23:39:54 1727480394 4.2448 2024-09-27 23:38:54 1727480334 4.2403 2024-09-27 23:37:54 1727480274 4.2303 2024-09-27 23:36:54 1727480214 4.2273 2024-09-27 23:35:54 1727480154 4.2188 2024-09-27 23:34:54 1727480094 4.2158 2024-09-27 23:33:54 1727480034 4.2173 2024-09-27 23:32:54 1727479974 4.2188 2024-09-27 23:31:54 1727479914 4.2273 2024-09-27 23:30:54 1727479854 4.2263 2024-09-27 23:29:54 1727479794 4.2243 2024-09-27 23:28:54 1727479734 4.2313 2024-09-27 23:27:54 1727479674 4.2333 2024-09-27 23:26:54 1727479614 4.2363 2024-09-27 23:25:54 1727479554 4.2373 2024-09-27 23:24:54 1727479494 4.2348 2024-09-27 23:23:54 1727479434 4.2353 2024-09-27 23:22:54 1727479374 4.2423 2024-09-27 23:21:54 1727479314 4.2498 2024-09-27 23:20:54 1727479254 4.2498 2024-09-27 23:19:54 1727479194 4.2503 2024-09-27 23:18:54 1727479134 4.2403 2024-09-27 23:17:54 1727479074 4.2368 2024-09-27 23:16:54 1727479014 4.2298 2024-09-27 23:15:54 1727478954 4.2323 2024-09-27 23:14:54 1727478894 4.2388 2024-09-27 23:13:54 1727478834 4.2393 2024-09-27 23:12:54 1727478774 4.2363 2024-09-27 23:11:54 1727478714 4.2308 2024-09-27 23:10:54 1727478654 4.2403 2024-09-27 23:09:54 1727478594 4.2413 2024-09-27 23:08:54 1727478534 4.2443 2024-09-27 23:07:54 1727478474 4.2488 2024-09-27 23:06:54 1727478414 4.2588 2024-09-27 23:05:54 1727478354 4.2623 2024-09-27 23:04:54 1727478294 4.2558 2024-09-27 23:03:54 1727478234 4.2543 2024-09-27 23:02:54 1727478174 4.2568 2024-09-27 23:01:54 1727478114 4.2488 2024-09-27 23:00:54 1727478054 4.2433 2024-09-27 22:59:54 1727477994 4.2433 2024-09-27 22:58:54 1727477934 4.2458 2024-09-27 22:57:54 1727477874 4.2468 2024-09-27 22:56:54 1727477814 4.2488 2024-09-27 22:55:54 1727477754 4.2488 2024-09-27 22:54:54 1727477694 4.2498 2024-09-27 22:53:54 1727477634 4.2523 2024-09-27 22:52:54 1727477574 4.2498 2024-09-27 22:51:54 1727477514 4.2473 2024-09-27 22:50:54 1727477454 4.2473 2024-09-27 22:49:54 1727477394 4.2478 2024-09-27 22:48:54 1727477334 4.2488 2024-09-27 22:47:54 1727477274 4.2458 2024-09-27 22:46:54 1727477214 4.2388 2024-09-27 22:45:54 1727477154 4.2348 2024-09-27 22:44:54 1727477094 4.2343 2024-09-27 22:43:54 1727477034 4.2248 2024-09-27 22:42:54 1727476974 4.2228 2024-09-27 22:41:54 1727476914 4.2228 2024-09-27 22:40:54 1727476854 4.2308 2024-09-27 22:39:54 1727476794 4.2363 2024-09-27 22:38:54 1727476734 4.2373 2024-09-27 22:37:54 1727476674 4.2363 2024-09-27 22:36:54 1727476614 4.2348 2024-09-27 22:35:54 1727476554 4.2373 2024-09-27 22:34:54 1727476494 4.2383 2024-09-27 22:33:54 1727476434 4.2343 2024-09-27 22:32:54 1727476374 4.2288 2024-09-27 22:31:54 1727476314 4.2378 2024-09-27 22:30:54 1727476254 4.2423 2024-09-27 22:29:54 1727476194 4.2418 2024-09-27 22:28:54 1727476134 4.2403 2024-09-27 22:27:54 1727476074 4.2408 2024-09-27 22:26:54 1727476014 4.2363 2024-09-27 22:25:54 1727475954 4.2283 2024-09-27 22:24:54 1727475894 4.2383 2024-09-27 22:23:54 1727475834 4.2418 2024-09-27 22:22:54 1727475774 4.2423 2024-09-27 22:21:54 1727475714 4.2438 2024-09-27 22:20:54 1727475654 4.2508 2024-09-27 22:19:54 1727475594 4.2548 2024-09-27 22:18:54 1727475534 4.2538 2024-09-27 22:17:54 1727475474 4.2483 2024-09-27 22:16:54 1727475414 4.2448 2024-09-27 22:15:54 1727475354 4.2498 2024-09-27 22:14:54 1727475294 4.2493 2024-09-27 22:13:54 1727475234 4.2513 2024-09-27 22:12:54 1727475174 4.2533 2024-09-27 22:11:54 1727475114 4.2488 2024-09-27 22:10:54 1727475054 4.2523 2024-09-27 22:09:54 1727474994 4.2503 2024-09-27 22:08:54 1727474934 4.2528 2024-09-27 22:07:54 1727474874 4.2528 2024-09-27 22:06:54 1727474814 4.2493 2024-09-27 22:05:54 1727474754 4.2543 2024-09-27 22:04:54 1727474694 4.2563 2024-09-27 22:03:54 1727474634 4.2498 2024-09-27 22:02:54 1727474574 4.2438 2024-09-27 22:01:54 1727474514 4.2428 2024-09-27 22:00:54 1727474454 4.2478 2024-09-27 21:59:54 1727474394 4.2493 2024-09-27 21:58:54 1727474334 4.2503 2024-09-27 21:57:54 1727474274 4.2528 2024-09-27 21:56:54 1727474214 4.2563 2024-09-27 21:55:54 1727474154 4.2543 2024-09-27 21:54:54 1727474094 4.2458 2024-09-27 21:53:54 1727474034 4.2418 2024-09-27 21:52:54 1727473974 4.2403 2024-09-27 21:51:54 1727473914 4.2433 2024-09-27 21:50:54 1727473854 4.2378 2024-09-27 21:49:54 1727473794 4.2373 2024-09-27 21:48:54 1727473734 4.2363 2024-09-27 21:47:54 1727473674 4.2283 2024-09-27 21:46:54 1727473614 4.2238 2024-09-27 21:45:54 1727473554 4.2258 2024-09-27 21:44:54 1727473494 4.2238 2024-09-27 21:43:54 1727473434 4.2213 2024-09-27 21:42:54 1727473374 4.2168 2024-09-27 21:41:54 1727473314 4.2103 2024-09-27 21:40:54 1727473254 4.2128 2024-09-27 21:39:54 1727473194 4.2158 2024-09-27 21:38:54 1727473134 4.2173 2024-09-27 21:37:54 1727473074 4.2363 2024-09-27 21:36:54 1727473014 4.2373 2024-09-27 21:35:54 1727472954 4.2418 2024-09-27 21:34:54 1727472894 4.2398 2024-09-27 21:33:54 1727472834 4.2418 2024-09-27 21:32:54 1727472774 4.2418 2024-09-27 21:31:54 1727472714 4.2428 2024-09-27 21:30:54 1727472654 4.2438 2024-09-27 21:29:54 1727472594 4.2443 2024-09-27 21:28:54 1727472534 4.2463 2024-09-27 21:27:54 1727472474 4.2423 2024-09-27 21:26:54 1727472414 4.2348 2024-09-27 21:25:54 1727472354 4.2328 2024-09-27 21:24:54 1727472294 4.2393 2024-09-27 21:23:54 1727472234 4.2398 2024-09-27 21:22:54 1727472174 4.2463 2024-09-27 21:21:54 1727472114 4.2473 2024-09-27 21:20:54 1727472054 4.2433 2024-09-27 21:19:54 1727471994 4.2448 2024-09-27 21:18:54 1727471934 4.2428 2024-09-27 21:17:54 1727471874 4.2423 2024-09-27 21:16:54 1727471814 4.2463 2024-09-27 21:15:54 1727471754 4.2488 2024-09-27 21:14:54 1727471694 4.2573 2024-09-27 21:13:54 1727471634 4.2628 2024-09-27 21:12:54 1727471574 4.2578 2024-09-27 21:11:54 1727471514 4.2603 2024-09-27 21:10:54 1727471454 4.2573 2024-09-27 21:09:54 1727471394 4.2568 2024-09-27 21:08:54 1727471334 4.2478 2024-09-27 21:07:54 1727471274 4.2498 2024-09-27 21:06:54 1727471214 4.2418 2024-09-27 21:05:54 1727471154 4.2428 2024-09-27 21:04:54 1727471094 4.2458 2024-09-27 21:03:54 1727471034 4.2438 2024-09-27 21:02:54 1727470974 4.2498 2024-09-27 21:01:54 1727470914 4.2563 2024-09-27 21:00:54 1727470854 4.2538 2024-09-27 20:59:54 1727470794 4.2513 2024-09-27 20:58:54 1727470734 4.2498 2024-09-27 20:57:54 1727470674 4.2518 2024-09-27 20:56:54 1727470614 4.2468 2024-09-27 20:55:54 1727470554 4.2403 2024-09-27 20:54:54 1727470494 4.2308 2024-09-27 20:53:54 1727470434 4.2308 2024-09-27 20:52:54 1727470374 4.2343 2024-09-27 20:51:54 1727470314 4.2318 2024-09-27 20:50:54 1727470254 4.2233 2024-09-27 20:49:54 1727470194 4.2173 2024-09-27 20:48:54 1727470134 4.2273 2024-09-27 20:47:54 1727470074 4.2218 2024-09-27 20:46:54 1727470014 4.2218 2024-09-27 20:45:54 1727469954 4.2243 2024-09-27 20:44:54 1727469894 4.2303 2024-09-27 20:43:54 1727469834 4.2363 2024-09-27 20:42:54 1727469774 4.2408 2024-09-27 20:41:54 1727469714 4.2458 2024-09-27 20:40:54 1727469654 4.2453 2024-09-27 20:39:54 1727469594 4.2478 2024-09-27 20:38:54 1727469534 4.2468 2024-09-27 20:37:54 1727469474 4.2523 2024-09-27 20:36:54 1727469414 4.2533 2024-09-27 20:35:54 1727469354 4.2568 2024-09-27 20:34:54 1727469294 4.2588 2024-09-27 20:33:54 1727469234 4.2573 2024-09-27 20:32:54 1727469174 4.2473 2024-09-27 20:31:54 1727469114 4.2438 2024-09-27 20:30:54 1727469054 4.2493 2024-09-27 20:29:54 1727468994 4.2453 2024-09-27 20:28:54 1727468934 4.2513 2024-09-27 20:27:54 1727468874 4.2503 2024-09-27 20:26:54 1727468814 4.2528 2024-09-27 20:25:54 1727468754 4.2543 2024-09-27 20:24:54 1727468694 4.2473 2024-09-27 20:23:54 1727468634 4.2483 2024-09-27 20:22:54 1727468574 4.2513 2024-09-27 20:21:54 1727468514 4.2638 2024-09-27 20:20:54 1727468454 4.2588 2024-09-27 20:19:54 1727468394 4.2528 2024-09-27 20:18:54 1727468334 4.2528 2024-09-27 20:17:54 1727468274 4.2638 2024-09-27 20:16:54 1727468214 4.2663 2024-09-27 20:15:54 1727468154 4.2643 2024-09-27 20:14:54 1727468094 4.2578 2024-09-27 20:13:54 1727468034 4.2528 2024-09-27 20:12:54 1727467974 4.2518 2024-09-27 20:11:54 1727467914 4.2493 2024-09-27 20:10:54 1727467854 4.2483 2024-09-27 20:09:54 1727467794 4.2483 2024-09-27 20:08:54 1727467734 4.2518 2024-09-27 20:07:54 1727467674 4.2468 2024-09-27 20:06:54 1727467614 4.2453 2024-09-27 20:05:54 1727467554 4.2448 2024-09-27 20:04:54 1727467494 4.2518 2024-09-27 20:03:54 1727467434 4.2453 2024-09-27 20:02:54 1727467374 4.2338 2024-09-27 20:01:54 1727467314 4.2268 2024-09-27 20:00:54 1727467254 4.2273 2024-09-27 19:59:54 1727467194 4.2253 2024-09-27 19:58:54 1727467134 4.2283 2024-09-27 19:57:54 1727467074 4.2368 2024-09-27 19:56:54 1727467014 4.2428 2024-09-27 19:55:54 1727466954 4.2418 2024-09-27 19:54:54 1727466894 4.2413 2024-09-27 19:53:54 1727466834 4.2343 2024-09-27 19:52:54 1727466774 4.2328 2024-09-27 19:51:54 1727466714 4.2333 2024-09-27 19:50:54 1727466654 4.2403 2024-09-27 19:49:54 1727466594 4.2473 2024-09-27 19:48:54 1727466534 4.2628 2024-09-27 19:47:54 1727466474 4.2603 2024-09-27 19:46:54 1727466414 4.2553 2024-09-27 19:45:54 1727466354 4.2513 2024-09-27 19:44:54 1727466294 4.2513 2024-09-27 19:43:54 1727466234 4.2513 2024-09-27 19:42:54 1727466174 4.2503 2024-09-27 19:41:54 1727466114 4.2543 2024-09-27 19:40:54 1727466054 4.2568 2024-09-27 19:39:54 1727465994 4.2523 2024-09-27 19:38:54 1727465934 4.2498 2024-09-27 19:37:54 1727465874 4.2478 2024-09-27 19:36:54 1727465814 4.2508 2024-09-27 19:35:54 1727465754 4.2548 2024-09-27 19:34:54 1727465694 4.2583 2024-09-27 19:33:54 1727465634 4.2588 2024-09-27 19:32:54 1727465574 4.2528 2024-09-27 19:31:54 1727465514 4.2558 2024-09-27 19:30:54 1727465454 4.2573 2024-09-27 19:29:54 1727465394 4.2528 2024-09-27 19:28:54 1727465334 4.2518 2024-09-27 19:27:54 1727465274 4.2513 2024-09-27 19:26:54 1727465214 4.2568 2024-09-27 19:25:54 1727465154 4.2578 2024-09-27 19:24:54 1727465094 4.2618 2024-09-27 19:23:54 1727465034 4.2648 2024-09-27 19:22:54 1727464974 4.2633 2024-09-27 19:21:54 1727464914 4.2678 2024-09-27 19:20:54 1727464854 4.2638 2024-09-27 19:19:54 1727464794 4.2593 2024-09-27 19:18:54 1727464734 4.2573 2024-09-27 19:17:54 1727464674 4.2583 2024-09-27 19:16:54 1727464614 4.2553 2024-09-27 19:15:54 1727464554 4.2478 2024-09-27 19:14:54 1727464494 4.2443 2024-09-27 19:13:54 1727464434 4.2403 2024-09-27 19:12:54 1727464374 4.2413 2024-09-27 19:11:54 1727464314 4.2448 2024-09-27 19:10:54 1727464254 4.2458 2024-09-27 19:09:54 1727464194 4.2378 2024-09-27 19:08:54 1727464134 4.2363 2024-09-27 19:07:54 1727464074 4.2368 2024-09-27 19:06:54 1727464014 4.2338 2024-09-27 19:05:54 1727463954 4.2398 2024-09-27 19:04:54 1727463894 4.2413 2024-09-27 19:03:54 1727463834 4.2458 2024-09-27 19:02:54 1727463774 4.2343 2024-09-27 19:01:54 1727463714 4.2388 2024-09-27 19:00:54 1727463654 4.2498 2024-09-27 18:59:54 1727463594 4.2528 2024-09-27 18:58:54 1727463534 4.2563 2024-09-27 18:57:54 1727463474 4.2538 2024-09-27 18:56:54 1727463414 4.2473 2024-09-27 18:55:54 1727463354 4.2513 2024-09-27 18:54:54 1727463294 4.2493 2024-09-27 18:53:54 1727463234 4.2428 2024-09-27 18:52:54 1727463174 4.2488 2024-09-27 18:51:54 1727463114 4.2568 2024-09-27 18:50:54 1727463054 4.2603 2024-09-27 18:49:54 1727462994 4.2563 2024-09-27 18:48:54 1727462934 4.2503 2024-09-27 18:47:54 1727462874 4.2463 2024-09-27 18:46:54 1727462814 4.2453 2024-09-27 18:45:54 1727462754 4.2548 2024-09-27 18:44:54 1727462694 4.2593 2024-09-27 18:43:54 1727462634 4.2593 2024-09-27 18:42:54 1727462574 4.2613 2024-09-27 18:41:54 1727462514 4.2578 2024-09-27 18:40:54 1727462454 4.2663 2024-09-27 18:39:54 1727462394 4.2703 2024-09-27 18:38:54 1727462334 4.2793 2024-09-27 18:37:54 1727462274 4.2718 2024-09-27 18:36:54 1727462214 4.2643 2024-09-27 18:35:54 1727462154 4.2613 2024-09-27 18:34:54 1727462094 4.2613 2024-09-27 18:33:54 1727462034 4.2558 2024-09-27 18:32:54 1727461974 4.2548 2024-09-27 18:31:54 1727461914 4.2598 2024-09-27 18:30:54 1727461854 4.2563 2024-09-27 18:29:54 1727461794 4.2563 2024-09-27 18:28:54 1727461734 4.2573 2024-09-27 18:27:54 1727461674 4.2583 2024-09-27 18:26:54 1727461614 4.2533 2024-09-27 18:25:54 1727461554 4.2543 2024-09-27 18:24:54 1727461494 4.2478 2024-09-27 18:23:54 1727461434 4.2503 2024-09-27 18:22:54 1727461374 4.2553 2024-09-27 18:21:54 1727461314 4.2563 2024-09-27 18:20:54 1727461254 4.2543 2024-09-27 18:19:54 1727461194 4.2543 2024-09-27 18:18:54 1727461134 4.2483 2024-09-27 18:17:54 1727461074 4.2453 2024-09-27 18:16:54 1727461014 4.2438 2024-09-27 18:15:54 1727460954 4.2368 2024-09-27 18:14:54 1727460894 4.2323 2024-09-27 18:13:54 1727460834 4.2358 2024-09-27 18:12:54 1727460774 4.2403 2024-09-27 18:11:54 1727460714 4.2393 2024-09-27 18:10:54 1727460654 4.2373 2024-09-27 18:09:54 1727460594 4.2328 2024-09-27 18:08:54 1727460534 4.2373 2024-09-27 18:07:54 1727460474 4.2468 2024-09-27 18:06:54 1727460414 4.2478 2024-09-27 18:05:54 1727460354 4.2483 2024-09-27 18:04:54 1727460294 4.2503 2024-09-27 18:03:54 1727460234 4.2443 2024-09-27 18:02:54 1727460174 4.2558 2024-09-27 18:01:54 1727460114 4.2663 2024-09-27 18:00:54 1727460054 4.2678 2024-09-27 17:59:54 1727459994 4.2718 2024-09-27 17:58:54 1727459934 4.2698 2024-09-27 17:57:54 1727459874 4.2623 2024-09-27 17:56:54 1727459814 4.2538 2024-09-27 17:55:54 1727459754 4.2453 2024-09-27 17:54:54 1727459694 4.2383 2024-09-27 17:53:54 1727459634 4.2443 2024-09-27 17:52:54 1727459574 4.2493 2024-09-27 17:51:54 1727459514 4.2483 2024-09-27 17:50:54 1727459454 4.2503 2024-09-27 17:49:54 1727459394 4.2533 2024-09-27 17:48:54 1727459334 4.2558 2024-09-27 17:47:54 1727459274 4.2618 2024-09-27 17:46:54 1727459214 4.2653 2024-09-27 17:45:54 1727459154 4.2658 2024-09-27 17:44:54 1727459094 4.2738 2024-09-27 17:43:54 1727459034 4.2743 2024-09-27 17:42:54 1727458974 4.2783 2024-09-27 17:41:54 1727458914 4.2713 2024-09-27 17:40:54 1727458854 4.2718 2024-09-27 17:39:54 1727458794 4.2683 2024-09-27 17:38:54 1727458734 4.2568 2024-09-27 17:37:54 1727458674 4.2473 2024-09-27 17:36:54 1727458614 4.2553 2024-09-27 17:35:54 1727458554 4.2638 2024-09-27 17:34:54 1727458494 4.2648 2024-09-27 17:33:54 1727458434 4.2563 2024-09-27 17:32:54 1727458374 4.2503 2024-09-27 17:31:54 1727458314 4.2583 2024-09-27 17:30:54 1727458254 4.2573 2024-09-27 17:29:54 1727458194 4.2538 2024-09-27 17:28:54 1727458134 4.2503 2024-09-27 17:27:54 1727458074 4.2513 2024-09-27 17:26:54 1727458014 4.2543 2024-09-27 17:25:54 1727457954 4.2493 2024-09-27 17:24:54 1727457894 4.2453 2024-09-27 17:23:54 1727457834 4.2428 2024-09-27 17:22:54 1727457774 4.2463 2024-09-27 17:21:54 1727457714 4.2468 2024-09-27 17:20:54 1727457654 4.2463 2024-09-27 17:19:54 1727457594 4.2508 2024-09-27 17:18:54 1727457534 4.2533 2024-09-27 17:17:54 1727457474 4.2498 2024-09-27 17:16:54 1727457414 4.2473 2024-09-27 17:15:54 1727457354 4.2393 2024-09-27 17:14:54 1727457294 4.2313 2024-09-27 17:13:54 1727457234 4.2278 2024-09-27 17:12:54 1727457174 4.2308 2024-09-27 17:11:54 1727457114 4.2358 2024-09-27 17:10:54 1727457054 4.2373 2024-09-27 17:09:54 1727456994 4.2428 2024-09-27 17:08:54 1727456934 4.2483 2024-09-27 17:07:54 1727456874 4.2463 2024-09-27 17:06:54 1727456814 4.2493 2024-09-27 17:05:54 1727456754 4.2558 2024-09-27 17:04:54 1727456694 4.2683 2024-09-27 17:03:54 1727456634 4.2723 2024-09-27 17:02:54 1727456574 4.2808 2024-09-27 17:01:54 1727456514 4.2798 2024-09-27 17:00:54 1727456454 4.2733 2024-09-27 16:59:54 1727456394 4.2613 2024-09-27 16:58:54 1727456334 4.2528 2024-09-27 16:57:54 1727456274 4.2543 2024-09-27 16:56:54 1727456214 4.2543 2024-09-27 16:55:54 1727456154 4.2568 2024-09-27 16:54:54 1727456094 4.2648 2024-09-27 16:53:54 1727456034 4.2748 2024-09-27 16:52:54 1727455974 4.2808 2024-09-27 16:51:54 1727455914 4.2838 2024-09-27 16:50:54 1727455854 4.2803 2024-09-27 16:49:54 1727455794 4.2733 2024-09-27 16:48:54 1727455734 4.2583 2024-09-27 16:47:54 1727455674 4.2483 2024-09-27 16:46:54 1727455614 4.2458 2024-09-27 16:45:54 1727455554 4.2538 2024-09-27 16:44:54 1727455494 4.2538 2024-09-27 16:43:54 1727455434 4.2463 2024-09-27 16:42:54 1727455374 4.2538 2024-09-27 16:41:54 1727455314 4.2608 2024-09-27 16:40:54 1727455254 4.2553 2024-09-27 16:39:54 1727455194 4.2618 2024-09-27 16:38:54 1727455134 4.2653 2024-09-27 16:37:54 1727455074 4.2648 2024-09-27 16:36:54 1727455014 4.2648 2024-09-27 16:35:54 1727454954 4.2688 2024-09-27 16:34:54 1727454894 4.2753 2024-09-27 16:33:54 1727454834 4.2738 2024-09-27 16:32:54 1727454774 4.2683 2024-09-27 16:31:54 1727454714 4.2573 2024-09-27 16:30:54 1727454654 4.2508 2024-09-27 16:29:54 1727454594 4.2378 2024-09-27 16:28:54 1727454534 4.2408 2024-09-27 16:27:54 1727454474 4.2453 2024-09-27 16:26:54 1727454414 4.2398 2024-09-27 16:25:54 1727454354 4.2478 2024-09-27 16:24:54 1727454294 4.2533 2024-09-27 16:23:54 1727454234 4.2468 2024-09-27 16:22:54 1727454174 4.2418 2024-09-27 16:21:54 1727454114 4.2448 2024-09-27 16:20:54 1727454054 4.2443 2024-09-27 16:19:54 1727453994 4.2428 2024-09-27 16:18:54 1727453934 4.2433 2024-09-27 16:17:54 1727453874 4.2433 2024-09-27 16:16:54 1727453814 4.2443 2024-09-27 16:15:54 1727453754 4.2428 2024-09-27 16:14:54 1727453694 4.2473 2024-09-27 16:13:54 1727453634 4.2488 2024-09-27 16:12:54 1727453574 4.2513 2024-09-27 16:11:54 1727453514 4.2483 2024-09-27 16:10:54 1727453454 4.2543 2024-09-27 16:09:54 1727453394 4.2648 2024-09-27 16:08:54 1727453334 4.2793 2024-09-27 16:07:54 1727453274 4.2833 2024-09-27 16:06:54 1727453214 4.2818 2024-09-27 16:05:54 1727453154 4.2853 2024-09-27 16:04:54 1727453094 4.2818 2024-09-27 16:03:54 1727453034 4.2748 2024-09-27 16:02:54 1727452974 4.2813 2024-09-27 16:01:54 1727452914 4.2848 2024-09-27 16:00:54 1727452854 4.2748 2024-09-27 15:59:54 1727452794 4.2698 2024-09-27 15:58:54 1727452734 4.2653 2024-09-27 15:57:54 1727452674 4.2603 2024-09-27 15:56:54 1727452614 4.2568 2024-09-27 15:55:54 1727452554 4.2533 2024-09-27 15:54:54 1727452494 4.2603 2024-09-27 15:53:54 1727452434 4.2628 2024-09-27 15:52:54 1727452374 4.2623 2024-09-27 15:51:54 1727452314 4.2583 2024-09-27 15:50:54 1727452254 4.2543 2024-09-27 15:49:54 1727452194 4.2578 2024-09-27 15:48:54 1727452134 4.2648 2024-09-27 15:47:54 1727452074 4.2513 2024-09-27 15:46:54 1727452014 4.2583 2024-09-27 15:45:54 1727451954 4.2633 2024-09-27 15:44:54 1727451894 4.2633 2024-09-27 15:43:54 1727451834 4.2588 2024-09-27 15:42:54 1727451774 4.2493 2024-09-27 15:41:54 1727451714 4.2498 2024-09-27 15:40:54 1727451654 4.2563 2024-09-27 15:39:54 1727451594 4.2618 2024-09-27 15:38:54 1727451534 4.2548 2024-09-27 15:37:54 1727451474 4.2543 2024-09-27 15:36:54 1727451414 4.2503 2024-09-27 15:35:54 1727451354 4.2428 2024-09-27 15:34:54 1727451294 4.2348 2024-09-27 15:33:54 1727451234 4.2303 2024-09-27 15:32:54 1727451174 4.2318 2024-09-27 15:31:54 1727451114 4.2333 2024-09-27 15:30:54 1727451054 4.2428 2024-09-27 15:29:54 1727450994 4.2528 2024-09-27 15:28:54 1727450934 4.2493 2024-09-27 15:27:54 1727450874 4.2513 2024-09-27 15:26:54 1727450814 4.2498 2024-09-27 15:25:54 1727450754 4.2468 2024-09-27 15:24:54 1727450694 4.2503 2024-09-27 15:23:54 1727450634 4.2508 2024-09-27 15:22:54 1727450574 4.2503 2024-09-27 15:21:54 1727450514 4.2538 2024-09-27 15:20:54 1727450454 4.2578 2024-09-27 15:19:54 1727450394 4.2643 2024-09-27 15:18:54 1727450334 4.2623 2024-09-27 15:17:54 1727450274 4.2553 2024-09-27 15:16:54 1727450214 4.2568 2024-09-27 15:15:54 1727450154 4.2568 2024-09-27 15:14:54 1727450094 4.2583 2024-09-27 15:13:54 1727450034 4.2583 2024-09-27 15:12:54 1727449974 4.2663 2024-09-27 15:11:54 1727449914 4.2803 2024-09-27 15:10:54 1727449854 4.2793 2024-09-27 15:09:54 1727449794 4.2788 2024-09-27 15:08:54 1727449734 4.2808 2024-09-27 15:07:54 1727449674 4.2838 2024-09-27 15:06:54 1727449614 4.2763 2024-09-27 15:05:54 1727449554 4.2698 2024-09-27 15:04:54 1727449494 4.2703 2024-09-27 15:03:54 1727449434 4.2763 2024-09-27 15:02:54 1727449374 4.2708 2024-09-27 15:01:54 1727449314 4.2688 2024-09-27 15:00:54 1727449254 4.2643 2024-09-27 14:59:54 1727449194 4.2658 2024-09-27 14:58:54 1727449134 4.2663 2024-09-27 14:57:54 1727449074 4.2628 2024-09-27 14:56:54 1727449014 4.2588 2024-09-27 14:55:54 1727448954 4.2518 2024-09-27 14:54:54 1727448894 4.2533 2024-09-27 14:53:54 1727448834 4.2538 2024-09-27 14:52:54 1727448774 4.2543 2024-09-27 14:51:54 1727448714 4.2518 2024-09-27 14:50:54 1727448654 4.2518 2024-09-27 14:49:54 1727448594 4.2553 2024-09-27 14:48:54 1727448534 4.2503 2024-09-27 14:47:54 1727448474 4.2433 2024-09-27 14:46:54 1727448414 4.2418 2024-09-27 14:45:54 1727448354 4.2398 2024-09-27 14:44:54 1727448294 4.2418 2024-09-27 14:43:54 1727448234 4.2408 2024-09-27 14:42:54 1727448174 4.2383 2024-09-27 14:41:54 1727448114 4.2333 2024-09-27 14:40:54 1727448054 4.2368 2024-09-27 14:39:54 1727447994 4.2443 2024-09-27 14:38:54 1727447934 4.2483 2024-09-27 14:37:54 1727447874 4.2543 2024-09-27 14:36:54 1727447814 4.2583 2024-09-27 14:35:54 1727447754 4.2568 2024-09-27 14:34:54 1727447694 4.2588 2024-09-27 14:33:54 1727447634 4.2553 2024-09-27 14:32:54 1727447574 4.2533 2024-09-27 14:31:54 1727447514 4.2513 2024-09-27 14:30:54 1727447454 4.2548 2024-09-27 14:29:54 1727447394 4.2518 2024-09-27 14:28:54 1727447334 4.2558 2024-09-27 14:27:54 1727447274 4.2573 2024-09-27 14:26:54 1727447214 4.2548 2024-09-27 14:25:54 1727447154 4.2583 2024-09-27 14:24:54 1727447094 4.2603 2024-09-27 14:23:54 1727447034 4.2603 2024-09-27 14:22:54 1727446974 4.2683 2024-09-27 14:21:54 1727446914 4.2663 2024-09-27 14:20:54 1727446854 4.2558 2024-09-27 14:19:54 1727446794 4.2603 2024-09-27 14:18:54 1727446734 4.2588 2024-09-27 14:17:54 1727446674 4.2663 2024-09-27 14:16:54 1727446614 4.2703 2024-09-27 14:15:54 1727446554 4.2673 2024-09-27 14:14:54 1727446494 4.2678 2024-09-27 14:13:54 1727446434 4.2628 2024-09-27 14:12:54 1727446374 4.2583 2024-09-27 14:11:54 1727446314 4.2588 2024-09-27 14:10:54 1727446254 4.2558 2024-09-27 14:09:54 1727446194 4.2493 2024-09-27 14:08:54 1727446134 4.2533 2024-09-27 14:07:54 1727446074 4.2533 2024-09-27 14:06:54 1727446014 4.2598 2024-09-27 14:05:54 1727445954 4.2648 2024-09-27 14:04:54 1727445894 4.2563 2024-09-27 14:03:54 1727445834 4.2533 2024-09-27 14:02:54 1727445774 4.2508 2024-09-27 14:01:54 1727445714 4.2433 2024-09-27 14:00:54 1727445654 4.2463 2024-09-27 13:59:54 1727445594 4.2538 2024-09-27 13:58:54 1727445534 4.2498 2024-09-27 13:57:54 1727445474 4.2458 2024-09-27 13:56:54 1727445414 4.2493 2024-09-27 13:55:54 1727445354 4.2453 2024-09-27 13:54:54 1727445294 4.2408 2024-09-27 13:53:54 1727445234 4.2393 2024-09-27 13:52:54 1727445174 4.2393 2024-09-27 13:51:54 1727445114 4.2468 2024-09-27 13:50:54 1727445054 4.2438 2024-09-27 13:49:54 1727444994 4.2463 2024-09-27 13:48:54 1727444934 4.2543 2024-09-27 13:47:54 1727444874 4.2493 2024-09-27 13:46:54 1727444814 4.2443 2024-09-27 13:45:54 1727444754 4.2418 2024-09-27 13:44:54 1727444694 4.2488 2024-09-27 13:43:54 1727444634 4.2478 2024-09-27 13:42:54 1727444574 4.2538 2024-09-27 13:41:54 1727444514 4.2493 2024-09-27 13:40:54 1727444454 4.2523 2024-09-27 13:39:54 1727444394 4.2513 2024-09-27 13:38:54 1727444334 4.2533 2024-09-27 13:37:54 1727444274 4.2558 2024-09-27 13:36:54 1727444214 4.2518 2024-09-27 13:35:54 1727444154 4.2448 2024-09-27 13:34:54 1727444094 4.2433 2024-09-27 13:33:54 1727444034 4.2413 2024-09-27 13:32:54 1727443974 4.2458 2024-09-27 13:31:54 1727443914 4.2508 2024-09-27 13:30:54 1727443854 4.2578 2024-09-27 13:29:54 1727443794 4.2628 2024-09-27 13:28:54 1727443734 4.2698 2024-09-27 13:27:54 1727443674 4.2703 2024-09-27 13:26:54 1727443614 4.2778 2024-09-27 13:25:54 1727443554 4.2803 2024-09-27 13:24:54 1727443494 4.2838 2024-09-27 13:23:54 1727443434 4.2838 2024-09-27 13:22:54 1727443374 4.2743 2024-09-27 13:21:54 1727443314 4.2698 2024-09-27 13:20:54 1727443254 4.2658 2024-09-27 13:19:54 1727443194 4.2588 2024-09-27 13:18:54 1727443134 4.2563 2024-09-27 13:17:54 1727443074 4.2548 2024-09-27 13:16:54 1727443014 4.2498 2024-09-27 13:15:54 1727442954 4.2453 2024-09-27 13:14:54 1727442894 4.2468 2024-09-27 13:13:54 1727442834 4.2443 2024-09-27 13:12:54 1727442774 4.2423 2024-09-27 13:11:54 1727442714 4.2393 2024-09-27 13:10:54 1727442654 4.2488 2024-09-27 13:09:54 1727442594 4.2503 2024-09-27 13:08:54 1727442534 4.2568 2024-09-27 13:07:54 1727442474 4.2648 2024-09-27 13:06:54 1727442414 4.2713 2024-09-27 13:05:54 1727442354 4.2618 2024-09-27 13:04:54 1727442294 4.2583 2024-09-27 13:03:54 1727442234 4.2553 2024-09-27 13:02:54 1727442174 4.2468 2024-09-27 13:01:54 1727442114 4.2418 2024-09-27 13:00:54 1727442054 4.2343 2024-09-27 12:59:54 1727441994 4.2313 2024-09-27 12:58:54 1727441934 4.2348 2024-09-27 12:57:54 1727441874 4.2353 2024-09-27 12:56:54 1727441814 4.2373 2024-09-27 12:55:54 1727441754 4.2458 2024-09-27 12:54:54 1727441694 4.2473 2024-09-27 12:53:54 1727441634 4.2493 2024-09-27 12:52:54 1727441574 4.2508 2024-09-27 12:51:54 1727441514 4.2523 2024-09-27 12:50:54 1727441454 4.2553 2024-09-27 12:49:54 1727441394 4.2543 2024-09-27 12:48:54 1727441334 4.2538 2024-09-27 12:47:54 1727441274 4.2463 2024-09-27 12:46:54 1727441214 4.2413 2024-09-27 12:45:54 1727441154 4.2433 2024-09-27 12:44:54 1727441094 4.2478 2024-09-27 12:43:54 1727441034 4.2533 2024-09-27 12:42:54 1727440974 4.2513 2024-09-27 12:41:54 1727440914 4.2468 2024-09-27 12:40:54 1727440854 4.2468 2024-09-27 12:39:54 1727440794 4.2528 2024-09-27 12:38:54 1727440734 4.2548 2024-09-27 12:37:54 1727440674 4.2683 2024-09-27 12:36:54 1727440614 4.2743 2024-09-27 12:35:54 1727440554 4.2753 2024-09-27 12:34:54 1727440494 4.2628 2024-09-27 12:33:54 1727440434 4.2558 2024-09-27 12:32:54 1727440374 4.2548 2024-09-27 12:31:54 1727440314 4.2533 2024-09-27 12:30:54 1727440254 4.2478 2024-09-27 12:29:54 1727440194 4.2428 2024-09-27 12:28:54 1727440134 4.2398 2024-09-27 12:27:54 1727440074 4.2438 2024-09-27 12:26:54 1727440014 4.2443 2024-09-27 12:25:54 1727439954 4.2473 2024-09-27 12:24:54 1727439894 4.2518 2024-09-27 12:23:54 1727439834 4.2493 2024-09-27 12:22:54 1727439774 4.2443 2024-09-27 12:21:54 1727439714 4.2438 2024-09-27 12:20:54 1727439654 4.2473 2024-09-27 12:19:54 1727439594 4.2488 2024-09-27 12:18:54 1727439534 4.2493 2024-09-27 12:17:54 1727439474 4.2573 2024-09-27 12:16:54 1727439414 4.2518 2024-09-27 12:15:54 1727439354 4.2488 2024-09-27 12:14:54 1727439294 4.2473 2024-09-27 12:13:54 1727439234 4.2413 2024-09-27 12:12:54 1727439174 4.2353 2024-09-27 12:11:54 1727439114 4.2318 2024-09-27 12:10:54 1727439054 4.2323 2024-09-27 12:09:54 1727438994 4.2283 2024-09-27 12:08:54 1727438934 4.2313 2024-09-27 12:07:54 1727438874 4.2318 2024-09-27 12:06:54 1727438814 4.2378 2024-09-27 12:05:54 1727438754 4.2373 2024-09-27 12:04:54 1727438694 4.2353 2024-09-27 12:03:54 1727438634 4.2403 2024-09-27 12:02:54 1727438574 4.2378 2024-09-27 12:01:54 1727438514 4.2458 2024-09-27 12:00:54 1727438454 4.2508 2024-09-27 11:59:54 1727438394 4.2508 2024-09-27 11:58:54 1727438334 4.2513 2024-09-27 11:57:54 1727438274 4.2543 2024-09-27 11:56:54 1727438214 4.2533 2024-09-27 11:55:54 1727438154 4.2548 2024-09-27 11:54:54 1727438094 4.2543 2024-09-27 11:53:54 1727438034 4.2578 2024-09-27 11:52:54 1727437974 4.2603 2024-09-27 11:51:54 1727437914 4.2643 2024-09-27 11:50:54 1727437854 4.2623 2024-09-27 11:49:54 1727437794 4.2548 2024-09-27 11:48:54 1727437734 4.2523 2024-09-27 11:47:54 1727437674 4.2513 2024-09-27 11:46:54 1727437614 4.2533 2024-09-27 11:45:54 1727437554 4.2558 2024-09-27 11:44:54 1727437494 4.2533 2024-09-27 11:43:54 1727437434 4.2523 2024-09-27 11:42:54 1727437374 4.2513 2024-09-27 11:41:54 1727437314 4.2573 2024-09-27 11:40:54 1727437254 4.2558 2024-09-27 11:39:54 1727437194 4.2448 2024-09-27 11:38:54 1727437134 4.2393 2024-09-27 11:37:54 1727437074 4.2313 2024-09-27 11:36:54 1727437014 4.2373 2024-09-27 11:35:54 1727436954 4.2423 2024-09-27 11:34:54 1727436894 4.2453 2024-09-27 11:33:54 1727436834 4.2573 2024-09-27 11:32:54 1727436774 4.2578 2024-09-27 11:31:54 1727436714 4.2558 2024-09-27 11:30:54 1727436654 4.2548 2024-09-27 11:29:54 1727436594 4.2513 2024-09-27 11:28:54 1727436534 4.2538 2024-09-27 11:27:54 1727436474 4.2538 2024-09-27 11:26:54 1727436414 4.2513 2024-09-27 11:25:54 1727436354 4.2568 2024-09-27 11:24:54 1727436294 4.2618 2024-09-27 11:23:54 1727436234 4.2618 2024-09-27 11:22:54 1727436174 4.2528 2024-09-27 11:21:54 1727436114 4.2438 2024-09-27 11:20:54 1727436054 4.2403 2024-09-27 11:19:54 1727435994 4.2318 2024-09-27 11:18:54 1727435934 4.2258 2024-09-27 11:17:54 1727435874 4.2253 2024-09-27 11:16:54 1727435814 4.2298 2024-09-27 11:15:54 1727435754 4.2343 2024-09-27 11:14:54 1727435694 4.2368 2024-09-27 11:13:54 1727435634 4.2403 2024-09-27 11:12:54 1727435574 4.2388 2024-09-27 11:11:54 1727435514 4.2328 2024-09-27 11:10:54 1727435454 4.2398 2024-09-27 11:09:54 1727435394 4.2428 2024-09-27 11:08:54 1727435334 4.2393 2024-09-27 11:07:54 1727435274 4.2348 2024-09-27 11:06:54 1727435214 4.2403 2024-09-27 11:05:54 1727435154 4.2418 2024-09-27 11:04:54 1727435094 4.2338 2024-09-27 11:03:54 1727435034 4.2408 2024-09-27 11:02:54 1727434974 4.2383 2024-09-27 11:01:54 1727434914 4.2318 2024-09-27 11:00:54 1727434854 4.2338 2024-09-27 10:59:54 1727434794 4.2413 2024-09-27 10:58:54 1727434734 4.2458 2024-09-27 10:57:54 1727434674 4.2548 2024-09-27 10:56:54 1727434614 4.2598 2024-09-27 10:55:54 1727434554 4.2638 2024-09-27 10:54:54 1727434494 4.2568 2024-09-27 10:53:54 1727434434 4.2538 2024-09-27 10:52:54 1727434374 4.2608 2024-09-27 10:51:54 1727434314 4.2658 2024-09-27 10:50:54 1727434254 4.2658 2024-09-27 10:49:54 1727434194 4.2593 2024-09-27 10:48:54 1727434134 4.2558 2024-09-27 10:47:54 1727434074 4.2513 2024-09-27 10:46:54 1727434014 4.2513 2024-09-27 10:45:54 1727433954 4.2483 2024-09-27 10:44:54 1727433894 4.2448 2024-09-27 10:43:54 1727433834 4.2438 2024-09-27 10:42:54 1727433774 4.2418 2024-09-27 10:41:54 1727433714 4.2383 2024-09-27 10:40:54 1727433654 4.2388 2024-09-27 10:39:54 1727433594 4.2363 2024-09-27 10:38:54 1727433534 4.2413 2024-09-27 10:37:54 1727433474 4.2488 2024-09-27 10:36:54 1727433414 4.2568 2024-09-27 10:35:54 1727433354 4.2648 2024-09-27 10:34:54 1727433294 4.2638 2024-09-27 10:33:54 1727433234 4.2598 2024-09-27 10:32:54 1727433174 4.2558 2024-09-27 10:31:54 1727433114 4.2483 2024-09-27 10:30:54 1727433054 4.2348 2024-09-27 10:29:54 1727432994 4.2233 2024-09-27 10:28:54 1727432934 4.2163 2024-09-27 10:27:54 1727432874 4.2183 2024-09-27 10:26:54 1727432814 4.2208 2024-09-27 10:25:54 1727432754 4.2273 2024-09-27 10:24:54 1727432694 4.2303 2024-09-27 10:23:54 1727432634 4.2258 2024-09-27 10:22:54 1727432574 4.2313 2024-09-27 10:21:54 1727432514 4.2348 2024-09-27 10:20:54 1727432454 4.2413 2024-09-27 10:19:54 1727432394 4.2403 2024-09-27 10:18:54 1727432334 4.2418 2024-09-27 10:17:54 1727432274 4.2458 2024-09-27 10:16:54 1727432214 4.2388 2024-09-27 10:15:54 1727432154 4.2393 2024-09-27 10:14:54 1727432094 4.2443 2024-09-27 10:13:54 1727432034 4.2423 2024-09-27 10:12:54 1727431974 4.2298 2024-09-27 10:11:54 1727431914 4.2288 2024-09-27 10:10:54 1727431854 4.2253 2024-09-27 10:09:54 1727431794 4.2378 2024-09-27 10:08:54 1727431734 4.2468 2024-09-27 10:07:54 1727431674 4.2513 2024-09-27 10:06:54 1727431614 4.2558 2024-09-27 10:05:54 1727431554 4.2528 2024-09-27 10:04:54 1727431494 4.2573 2024-09-27 10:03:54 1727431434 4.2583 2024-09-27 10:02:54 1727431374 4.2658 2024-09-27 10:01:54 1727431314 4.2683 2024-09-27 10:00:54 1727431254 4.2653 2024-09-27 09:59:54 1727431194 4.2638 2024-09-27 09:58:54 1727431134 4.2558 2024-09-27 09:57:54 1727431074 4.2508 2024-09-27 09:56:54 1727431014 4.2593 2024-09-27 09:55:54 1727430954 4.2633 2024-09-27 09:54:54 1727430894 4.2728 2024-09-27 09:53:54 1727430834 4.2743 2024-09-27 09:52:54 1727430774 4.2683 2024-09-27 09:51:54 1727430714 4.2578 2024-09-27 09:50:54 1727430654 4.2628 2024-09-27 09:49:54 1727430594 4.2638 2024-09-27 09:48:54 1727430534 4.2593 2024-09-27 09:47:54 1727430474 4.2548 2024-09-27 09:46:54 1727430414 4.2468 2024-09-27 09:45:54 1727430354 4.2433 2024-09-27 09:44:54 1727430294 4.2343 2024-09-27 09:43:54 1727430234 4.2403 2024-09-27 09:42:54 1727430174 4.2373 2024-09-27 09:41:54 1727430114 4.2398 2024-09-27 09:40:54 1727430054 4.2463 2024-09-27 09:39:54 1727429994 4.2478 2024-09-27 09:38:54 1727429934 4.2478 2024-09-27 09:37:54 1727429874 4.2448 2024-09-27 09:36:54 1727429814 4.2438 2024-09-27 09:35:54 1727429754 4.2398 2024-09-27 09:34:54 1727429694 4.2428 2024-09-27 09:33:54 1727429634 4.2293 2024-09-27 09:32:54 1727429574 4.2258 2024-09-27 09:31:54 1727429514 4.2283 2024-09-27 09:30:54 1727429454 4.2288 2024-09-27 09:29:54 1727429394 4.2323 2024-09-27 09:28:54 1727429334 4.2238 2024-09-27 09:27:54 1727429274 4.2198 2024-09-27 09:26:54 1727429214 4.2208 2024-09-27 09:25:54 1727429154 4.2238 2024-09-27 09:24:54 1727429094 4.2238 2024-09-27 09:23:54 1727429034 4.2358 2024-09-27 09:22:54 1727428974 4.2428 2024-09-27 09:21:54 1727428914 4.2513 2024-09-27 09:20:54 1727428854 4.2533 2024-09-27 09:19:54 1727428794 4.2548 2024-09-27 09:18:54 1727428734 4.2563 2024-09-27 09:17:54 1727428674 4.2573 2024-09-27 09:16:54 1727428614 4.2488 2024-09-27 09:15:54 1727428554 4.2388 2024-09-27 09:14:54 1727428494 4.2358 2024-09-27 09:13:54 1727428434 4.2363 2024-09-27 09:12:54 1727428374 4.2383 2024-09-27 09:11:54 1727428314 4.2428 2024-09-27 09:10:54 1727428254 4.2433 2024-09-27 09:09:54 1727428194 4.2448 2024-09-27 09:08:54 1727428134 4.2493 2024-09-27 09:07:54 1727428074 4.2443 2024-09-27 09:06:54 1727428014 4.2488 2024-09-27 09:05:54 1727427954 4.2483 2024-09-27 09:04:54 1727427894 4.2533 2024-09-27 09:03:54 1727427834 4.2583 2024-09-27 09:02:54 1727427774 4.2618 2024-09-27 09:01:54 1727427714 4.2618 2024-09-27 09:00:54 1727427654 4.2678 2024-09-27 08:59:54 1727427594 4.2778 2024-09-27 08:58:54 1727427534 4.2773 2024-09-27 08:57:54 1727427474 4.2658 2024-09-27 08:56:54 1727427414 4.2613 2024-09-27 08:55:54 1727427354 4.2543 2024-09-27 08:54:54 1727427294 4.2393 2024-09-27 08:53:54 1727427234 4.2353 2024-09-27 08:52:54 1727427174 4.2428 2024-09-27 08:51:54 1727427114 4.2413 2024-09-27 08:50:54 1727427054 4.2438 2024-09-27 08:49:54 1727426994 4.2413 2024-09-27 08:48:54 1727426934 4.2428 2024-09-27 08:47:54 1727426874 4.2478 2024-09-27 08:46:54 1727426814 4.2538 2024-09-27 08:45:54 1727426754 4.2538 2024-09-27 08:44:54 1727426694 4.2493 2024-09-27 08:43:54 1727426634 4.2438 2024-09-27 08:42:54 1727426574 4.2478 2024-09-27 08:41:54 1727426514 4.2453 2024-09-27 08:40:54 1727426454 4.2448 2024-09-27 08:39:54 1727426394 4.2513 2024-09-27 08:38:54 1727426334 4.2438 2024-09-27 08:37:54 1727426274 4.2468 2024-09-27 08:36:54 1727426214 4.2423 2024-09-27 08:35:54 1727426154 4.2368 2024-09-27 08:34:54 1727426094 4.2413 2024-09-27 08:33:54 1727426034 4.2438 2024-09-27 08:32:54 1727425974 4.2358 2024-09-27 08:31:54 1727425914 4.2268 2024-09-27 08:30:54 1727425854 4.2223 2024-09-27 08:29:54 1727425794 4.2208 2024-09-27 08:28:54 1727425734 4.2198 2024-09-27 08:27:54 1727425674 4.2328 2024-09-27 08:26:54 1727425614 4.2368 2024-09-27 08:25:54 1727425554 4.2333 2024-09-27 08:24:54 1727425494 4.2343 2024-09-27 08:23:54 1727425434 4.2293 2024-09-27 08:22:54 1727425374 4.2273 2024-09-27 08:21:54 1727425314 4.2283 2024-09-27 08:20:54 1727425254 4.2403 2024-09-27 08:19:54 1727425194 4.2483 2024-09-27 08:18:54 1727425134 4.2463 2024-09-27 08:17:54 1727425074 4.2458 2024-09-27 08:16:54 1727425014 4.2408 2024-09-27 08:15:54 1727424954 4.2403 2024-09-27 08:14:54 1727424894 4.2423 2024-09-27 08:13:54 1727424834 4.2483 2024-09-27 08:12:54 1727424774 4.2473 2024-09-27 08:11:54 1727424714 4.2488 2024-09-27 08:10:54 1727424654 4.2468 2024-09-27 08:09:54 1727424594 4.2468 2024-09-27 08:08:54 1727424534 4.2358 2024-09-27 08:07:54 1727424474 4.2333 2024-09-27 08:06:54 1727424414 4.2423 2024-09-27 08:05:54 1727424354 4.2413 2024-09-27 08:04:54 1727424294 4.2438 2024-09-27 08:03:54 1727424234 4.2408 2024-09-27 08:02:54 1727424174 4.2438 2024-09-27 08:01:54 1727424114 4.2398 2024-09-27 08:00:54 1727424054 4.2333 2024-09-27 07:59:54 1727423994 4.2378 2024-09-27 07:58:54 1727423934 4.2408 2024-09-27 07:57:54 1727423874 4.2453 2024-09-27 07:56:54 1727423814 4.2478 2024-09-27 07:55:54 1727423754 4.2473 2024-09-27 07:54:54 1727423694 4.2423 2024-09-27 07:53:54 1727423634 4.2468 2024-09-27 07:52:54 1727423574 4.2518 2024-09-27 07:51:54 1727423514 4.2468 2024-09-27 07:50:54 1727423454 4.2463 2024-09-27 07:49:54 1727423394 4.2433 2024-09-27 07:48:54 1727423334 4.2443 2024-09-27 07:47:54 1727423274 4.2503 2024-09-27 07:46:54 1727423214 4.2503 2024-09-27 07:45:54 1727423154 4.2408 2024-09-27 07:44:54 1727423094 4.2433 2024-09-27 07:43:54 1727423034 4.2453 2024-09-27 07:42:54 1727422974 4.2433 2024-09-27 07:41:54 1727422914 4.2473 2024-09-27 07:40:54 1727422854 4.2453 2024-09-27 07:39:54 1727422794 4.2448 2024-09-27 07:38:54 1727422734 4.2473 2024-09-27 07:37:54 1727422674 4.2418 2024-09-27 07:36:54 1727422614 4.2438 2024-09-27 07:35:54 1727422554 4.2493 2024-09-27 07:34:54 1727422494 4.2563 2024-09-27 07:33:54 1727422434 4.2568 2024-09-27 07:32:54 1727422374 4.2553 2024-09-27 07:31:54 1727422314 4.2543 2024-09-27 07:30:54 1727422254 4.2518 2024-09-27 07:29:54 1727422194 4.2503 2024-09-27 07:28:54 1727422134 4.2458 2024-09-27 07:27:54 1727422074 4.2423 2024-09-27 07:26:54 1727422014 4.2413 2024-09-27 07:25:54 1727421954 4.2458 2024-09-27 07:24:54 1727421894 4.2478 2024-09-27 07:23:54 1727421834 4.2548 2024-09-27 07:22:54 1727421774 4.2493 2024-09-27 07:21:54 1727421714 4.2423 2024-09-27 07:20:54 1727421654 4.2423 2024-09-27 07:19:54 1727421594 4.2413 2024-09-27 07:18:54 1727421534 4.2458 2024-09-27 07:17:54 1727421474 4.2463 2024-09-27 07:16:54 1727421414 4.2493 2024-09-27 07:15:54 1727421354 4.2493 2024-09-27 07:14:54 1727421294 4.2493 2024-09-27 07:13:54 1727421234 4.2548 2024-09-27 07:12:54 1727421174 4.2543 2024-09-27 07:11:54 1727421114 4.2488 2024-09-27 07:10:54 1727421054 4.2388 2024-09-27 07:09:54 1727420994 4.2348 2024-09-27 07:08:54 1727420934 4.2338 2024-09-27 07:07:54 1727420874 4.2318 2024-09-27 07:06:54 1727420814 4.2343 2024-09-27 07:05:54 1727420754 4.2373 2024-09-27 07:04:54 1727420694 4.2448 2024-09-27 07:03:54 1727420634 4.2463 2024-09-27 07:02:54 1727420574 4.2508 2024-09-27 07:01:54 1727420514 4.2563 2024-09-27 07:00:54 1727420454 4.2633 2024-09-27 06:59:54 1727420394 4.2588 2024-09-27 06:58:54 1727420334 4.2603 2024-09-27 06:57:54 1727420274 4.2748 2024-09-27 06:56:54 1727420214 4.2688 2024-09-27 06:55:54 1727420154 4.2563 2024-09-27 06:54:54 1727420094 4.2488 2024-09-27 06:53:54 1727420034 4.2493 2024-09-27 06:52:54 1727419974 4.2478 2024-09-27 06:51:54 1727419914 4.2438 2024-09-27 06:50:54 1727419854 4.2428 2024-09-27 06:49:54 1727419794 4.2508 2024-09-27 06:48:54 1727419734 4.2578 2024-09-27 06:47:54 1727419674 4.2553 2024-09-27 06:46:54 1727419614 4.2443 2024-09-27 06:45:54 1727419554 4.2393 2024-09-27 06:44:54 1727419494 4.2323 2024-09-27 06:43:54 1727419434 4.2303 2024-09-27 06:42:54 1727419374 4.2308 2024-09-27 06:41:54 1727419314 4.2298 2024-09-27 06:40:54 1727419254 4.2278 2024-09-27 06:39:54 1727419194 4.2383 2024-09-27 06:38:54 1727419134 4.2453 2024-09-27 06:37:54 1727419074 4.2543 2024-09-27 06:36:54 1727419014 4.2578 2024-09-27 06:35:54 1727418954 4.2638 2024-09-27 06:34:54 1727418894 4.2588 2024-09-27 06:33:54 1727418834 4.2573 2024-09-27 06:32:54 1727418774 4.2573 2024-09-27 06:31:54 1727418714 4.2543 2024-09-27 06:30:54 1727418654 4.2553 2024-09-27 06:29:54 1727418594 4.2548 2024-09-27 06:28:54 1727418534 4.2523 2024-09-27 06:27:54 1727418474 4.2493 2024-09-27 06:26:54 1727418414 4.2458 2024-09-27 06:25:54 1727418354 4.2433 2024-09-27 06:24:54 1727418294 4.2353 2024-09-27 06:23:54 1727418234 4.2308 2024-09-27 06:22:54 1727418174 4.2298 2024-09-27 06:21:54 1727418114 4.2298 2024-09-27 06:20:54 1727418054 4.2383 2024-09-27 06:19:54 1727417994 4.2368 2024-09-27 06:18:54 1727417934 4.2298 2024-09-27 06:17:54 1727417874 4.2313 2024-09-27 06:16:54 1727417814 4.2433 2024-09-27 06:15:54 1727417754 4.2523 2024-09-27 06:14:54 1727417694 4.2508 2024-09-27 06:13:54 1727417634 4.2468 2024-09-27 06:12:54 1727417574 4.2418 2024-09-27 06:11:54 1727417514 4.2388 2024-09-27 06:10:54 1727417454 4.2418 2024-09-27 06:09:54 1727417394 4.2498 2024-09-27 06:08:54 1727417334 4.2543 2024-09-27 06:07:54 1727417274 4.2538 2024-09-27 06:06:54 1727417214 4.2428 2024-09-27 06:05:54 1727417154 4.2313 2024-09-27 06:04:54 1727417094 4.2313 2024-09-27 06:03:54 1727417034 4.2338 2024-09-27 06:02:54 1727416974 4.2343 2024-09-27 06:01:54 1727416914 4.2438 2024-09-27 06:00:54 1727416854 4.2493 2024-09-27 05:59:54 1727416794 4.2518 2024-09-27 05:58:54 1727416734 4.2618 2024-09-27 05:57:54 1727416674 4.2608 2024-09-27 05:56:54 1727416614 4.2643 2024-09-27 05:55:54 1727416554 4.2733 2024-09-27 05:54:54 1727416494 4.2703 2024-09-27 05:53:54 1727416434 4.2653 2024-09-27 05:52:54 1727416374 4.2658 2024-09-27 05:51:54 1727416314 4.2618 2024-09-27 05:50:54 1727416254 4.2593 2024-09-27 05:49:54 1727416194 4.2573 2024-09-27 05:48:54 1727416134 4.2553 2024-09-27 05:47:54 1727416074 4.2508 2024-09-27 05:46:54 1727416014 4.2473 2024-09-27 05:45:54 1727415954 4.2478 2024-09-27 05:44:54 1727415894 4.2488 2024-09-27 05:43:54 1727415834 4.2523 2024-09-27 05:42:54 1727415774 4.2543 2024-09-27 05:41:54 1727415714 4.2558 2024-09-27 05:40:54 1727415654 4.2548 2024-09-27 05:39:54 1727415594 4.2443 2024-09-27 05:38:54 1727415534 4.2398 2024-09-27 05:37:54 1727415474 4.2408 2024-09-27 05:36:54 1727415414 4.2428 2024-09-27 05:35:54 1727415354 4.2383 2024-09-27 05:34:54 1727415294 4.2273 2024-09-27 05:33:54 1727415234 4.2283 2024-09-27 05:32:54 1727415174 4.2318 2024-09-27 05:31:54 1727415114 4.2263 2024-09-27 05:30:54 1727415054 4.2188 2024-09-27 05:29:54 1727414994 4.2253 2024-09-27 05:28:54 1727414934 4.2268 2024-09-27 05:27:54 1727414874 4.2323 2024-09-27 05:26:54 1727414814 4.2408 2024-09-27 05:25:54 1727414754 4.2378 2024-09-27 05:24:54 1727414694 4.2378 2024-09-27 05:23:54 1727414634 4.2418 2024-09-27 05:22:54 1727414574 4.2353 2024-09-27 05:21:54 1727414514 4.2378 2024-09-27 05:20:54 1727414454 4.2413 2024-09-27 05:19:54 1727414394 4.2383 2024-09-27 05:18:54 1727414334 4.2308 2024-09-27 05:17:54 1727414274 4.2388 2024-09-27 05:16:54 1727414214 4.2413 2024-09-27 05:15:54 1727414154 4.2468 2024-09-27 05:14:54 1727414094 4.2453 2024-09-27 05:13:54 1727414034 4.2463 2024-09-27 05:12:54 1727413974 4.2518 2024-09-27 05:11:54 1727413914 4.2493 2024-09-27 05:10:54 1727413854 4.2503 2024-09-27 05:09:54 1727413794 4.2518 2024-09-27 05:08:54 1727413734 4.2513 2024-09-27 05:07:54 1727413674 4.2518 2024-09-27 05:06:54 1727413614 4.2558 2024-09-27 05:05:54 1727413554 4.2628 2024-09-27 05:04:54 1727413494 4.2633 2024-09-27 05:03:54 1727413434 4.2613 2024-09-27 05:02:54 1727413374 4.2688 2024-09-27 05:01:54 1727413314 4.2693 2024-09-27 05:00:54 1727413254 4.2688 2024-09-27 04:59:54 1727413194 4.2673 2024-09-27 04:58:54 1727413134 4.2603 2024-09-27 04:57:54 1727413074 4.2518 2024-09-27 04:56:54 1727413014 4.2518 2024-09-27 04:55:54 1727412954 4.2533 2024-09-27 04:54:54 1727412894 4.2563 2024-09-27 04:53:54 1727412834 4.2553 2024-09-27 04:52:54 1727412774 4.2488 2024-09-27 04:51:54 1727412714 4.2553 2024-09-27 04:50:54 1727412654 4.2578 2024-09-27 04:49:54 1727412594 4.2533 2024-09-27 04:48:54 1727412534 4.2488 2024-09-27 04:47:54 1727412474 4.2478 2024-09-27 04:46:54 1727412414 4.2433 2024-09-27 04:45:54 1727412354 4.2378 2024-09-27 04:44:54 1727412294 4.2388 2024-09-27 04:43:54 1727412234 4.2388 2024-09-27 04:42:54 1727412174 4.2368 2024-09-27 04:41:54 1727412114 4.2328 2024-09-27 04:40:54 1727412054 4.2293 2024-09-27 04:39:54 1727411994 4.2258 2024-09-27 04:38:54 1727411934 4.2338 2024-09-27 04:37:54 1727411874 4.2348 2024-09-27 04:36:54 1727411814 4.2363 2024-09-27 04:35:54 1727411754 4.2363 2024-09-27 04:34:54 1727411694 4.2248 2024-09-27 04:33:54 1727411634 4.2298 2024-09-27 04:32:54 1727411574 4.2363 2024-09-27 04:31:54 1727411514 4.2468 2024-09-27 04:30:54 1727411454 4.2518 2024-09-27 04:29:54 1727411394 4.2543 2024-09-27 04:28:54 1727411334 4.2478 2024-09-27 04:27:54 1727411274 4.2483 2024-09-27 04:26:54 1727411214 4.2448 2024-09-27 04:25:54 1727411154 4.2473 2024-09-27 04:24:54 1727411094 4.2448 2024-09-27 04:23:54 1727411034 4.2408 2024-09-27 04:22:54 1727410974 4.2453 2024-09-27 04:21:54 1727410914 4.2478 2024-09-27 04:20:54 1727410854 4.2528 2024-09-27 04:19:54 1727410794 4.2583 2024-09-27 04:18:54 1727410734 4.2608 2024-09-27 04:17:54 1727410674 4.2608 2024-09-27 04:16:54 1727410614 4.2623 2024-09-27 04:15:54 1727410554 4.2613 2024-09-27 04:14:54 1727410494 4.2608 2024-09-27 04:13:54 1727410434 4.2593 2024-09-27 04:12:54 1727410374 4.2613 2024-09-27 04:11:54 1727410314 4.2578 2024-09-27 04:10:54 1727410254 4.2583 2024-09-27 04:09:54 1727410194 4.2598 2024-09-27 04:08:54 1727410134 4.2568 2024-09-27 04:07:54 1727410074 4.2623 2024-09-27 04:06:54 1727410014 4.2633 2024-09-27 04:05:54 1727409954 4.2623 2024-09-27 04:04:54 1727409894 4.2598 2024-09-27 04:03:54 1727409834 4.2468 2024-09-27 04:02:54 1727409774 4.2428 2024-09-27 04:01:54 1727409714 4.2313 2024-09-27 04:00:54 1727409654 4.2353 2024-09-27 03:59:54 1727409594 4.2408 2024-09-27 03:58:54 1727409534 4.2438 2024-09-27 03:57:54 1727409474 4.2493 2024-09-27 03:56:54 1727409414 4.2513 2024-09-27 03:55:54 1727409354 4.2498 2024-09-27 03:54:54 1727409294 4.2488 2024-09-27 03:53:54 1727409234 4.2388 2024-09-27 03:52:54 1727409174 4.2333 2024-09-27 03:51:54 1727409114 4.2313 2024-09-27 03:50:54 1727409054 4.2328 2024-09-27 03:49:54 1727408994 4.2308 2024-09-27 03:48:54 1727408934 4.2308 2024-09-27 03:47:54 1727408874 4.2303 2024-09-27 03:46:54 1727408814 4.2358 2024-09-27 03:45:54 1727408754 4.2428 2024-09-27 03:44:54 1727408694 4.2453 2024-09-27 03:43:54 1727408634 4.2498 2024-09-27 03:42:54 1727408574 4.2478 2024-09-27 03:41:54 1727408514 4.2468 2024-09-27 03:40:54 1727408454 4.2463 2024-09-27 03:39:54 1727408394 4.2543 2024-09-27 03:38:54 1727408334 4.2543 2024-09-27 03:37:54 1727408274 4.2478 2024-09-27 03:36:54 1727408214 4.2443 2024-09-27 03:35:54 1727408154 4.2458 2024-09-27 03:34:54 1727408094 4.2408 2024-09-27 03:33:54 1727408034 4.2513 2024-09-27 03:32:54 1727407974 4.2563 2024-09-27 03:31:54 1727407914 4.2558 2024-09-27 03:30:54 1727407854 4.2598 2024-09-27 03:29:54 1727407794 4.2603 2024-09-27 03:28:54 1727407734 4.2483 2024-09-27 03:27:54 1727407674 4.2433 2024-09-27 03:26:54 1727407614 4.2443 2024-09-27 03:25:54 1727407554 4.2458 2024-09-27 03:24:54 1727407494 4.2543 2024-09-27 03:23:54 1727407434 4.2578 2024-09-27 03:22:54 1727407374 4.2593 2024-09-27 03:21:54 1727407314 4.2678 2024-09-27 03:20:54 1727407254 4.2723 2024-09-27 03:19:54 1727407194 4.2728 2024-09-27 03:18:54 1727407134 4.2718 2024-09-27 03:17:54 1727407074 4.2633 2024-09-27 03:16:54 1727407014 4.2633 2024-09-27 03:15:54 1727406954 4.2623 2024-09-27 03:14:54 1727406894 4.2698 2024-09-27 03:13:54 1727406834 4.2678 2024-09-27 03:12:54 1727406774 4.2578 2024-09-27 03:11:54 1727406714 4.2518 2024-09-27 03:10:54 1727406654 4.2513 2024-09-27 03:09:54 1727406594 4.2508 2024-09-27 03:08:54 1727406534 4.2533 2024-09-27 03:07:54 1727406474 4.2438 2024-09-27 03:06:54 1727406414 4.2518 2024-09-27 03:05:54 1727406354 4.2523 2024-09-27 03:04:54 1727406294 4.2403 2024-09-27 03:03:54 1727406234 4.2343 2024-09-27 03:02:54 1727406174 4.2288 2024-09-27 03:01:54 1727406114 4.2223 2024-09-27 03:00:54 1727406054 4.2228 2024-09-27 02:59:54 1727405994 4.2268 2024-09-27 02:58:54 1727405934 4.2338 2024-09-27 02:57:54 1727405874 4.2333 2024-09-27 02:56:54 1727405814 4.2343 2024-09-27 02:55:54 1727405754 4.2348 2024-09-27 02:54:54 1727405694 4.2328 2024-09-27 02:53:54 1727405634 4.2398 2024-09-27 02:52:54 1727405574 4.2493 2024-09-27 02:51:54 1727405514 4.2548 2024-09-27 02:50:54 1727405454 4.2533 2024-09-27 02:49:54 1727405394 4.2523 2024-09-27 02:48:54 1727405334 4.2458 2024-09-27 02:47:54 1727405274 4.2453 2024-09-27 02:46:54 1727405214 4.2403 2024-09-27 02:45:54 1727405154 4.2393 2024-09-27 02:44:54 1727405094 4.2438 2024-09-27 02:43:54 1727405034 4.2468 2024-09-27 02:42:54 1727404974 4.2428 2024-09-27 02:41:54 1727404914 4.2438 2024-09-27 02:40:54 1727404854 4.2443 2024-09-27 02:39:54 1727404794 4.2468 2024-09-27 02:38:54 1727404734 4.2498 2024-09-27 02:37:54 1727404674 4.2453 2024-09-27 02:36:54 1727404614 4.2558 2024-09-27 02:35:54 1727404554 4.2608 2024-09-27 02:34:54 1727404494 4.2683 2024-09-27 02:33:54 1727404434 4.2743 2024-09-27 02:32:54 1727404374 4.2783 2024-09-27 02:31:54 1727404314 4.2713 2024-09-27 02:30:54 1727404254 4.2628 2024-09-27 02:29:54 1727404194 4.2603 2024-09-27 02:28:54 1727404134 4.2563 2024-09-27 02:27:54 1727404074 4.2538 2024-09-27 02:26:54 1727404014 4.2638 2024-09-27 02:25:54 1727403954 4.2568 2024-09-27 02:24:54 1727403894 4.2563 2024-09-27 02:23:54 1727403834 4.2563 2024-09-27 02:22:54 1727403774 4.2513 2024-09-27 02:21:54 1727403714 4.2533 2024-09-27 02:20:54 1727403654 4.2453 2024-09-27 02:19:54 1727403594 4.2443 2024-09-27 02:18:54 1727403534 4.2563 2024-09-27 02:17:54 1727403474 4.2618 2024-09-27 02:16:54 1727403414 4.2578 2024-09-27 02:15:54 1727403354 4.2538 2024-09-27 02:14:54 1727403294 4.2443 2024-09-27 02:13:54 1727403234 4.2453 2024-09-27 02:12:54 1727403174 4.2373 2024-09-27 02:11:54 1727403114 4.2298 2024-09-27 02:10:54 1727403054 4.2253 2024-09-27 02:09:54 1727402994 4.2248 2024-09-27 02:08:54 1727402934 4.2268 2024-09-27 02:07:54 1727402874 4.2383 2024-09-27 02:06:54 1727402814 4.2363 2024-09-27 02:05:54 1727402754 4.2348 2024-09-27 02:04:54 1727402694 4.2343 2024-09-27 02:03:54 1727402634 4.2418 2024-09-27 02:02:54 1727402574 4.2468 2024-09-27 02:01:54 1727402514 4.2483 2024-09-27 02:00:54 1727402454 4.2438 2024-09-27 01:59:54 1727402394 4.2408 2024-09-27 01:58:54 1727402334 4.2393 2024-09-27 01:57:54 1727402274 4.2458 2024-09-27 01:56:54 1727402214 4.2493 2024-09-27 01:55:54 1727402154 4.2493 2024-09-27 01:54:54 1727402094 4.2488 2024-09-27 01:53:54 1727402034 4.2568 2024-09-27 01:52:54 1727401974 4.2618 2024-09-27 01:51:54 1727401914 4.2533 2024-09-27 01:50:54 1727401854 4.2488 2024-09-27 01:49:54 1727401794 4.2438 2024-09-27 01:48:54 1727401734 4.2393 2024-09-27 01:47:54 1727401674 4.2373 2024-09-27 01:46:54 1727401614 4.2408 2024-09-27 01:45:54 1727401554 4.2473 2024-09-27 01:44:54 1727401494 4.2553 2024-09-27 01:43:54 1727401434 4.2593 2024-09-27 01:42:54 1727401374 4.2693 2024-09-27 01:41:54 1727401314 4.2743 2024-09-27 01:40:54 1727401254 4.2768 2024-09-27 01:39:54 1727401194 4.2763 2024-09-27 01:38:54 1727401134 4.2713 2024-09-27 01:37:54 1727401074 4.2703 2024-09-27 01:36:54 1727401014 4.2658 2024-09-27 01:35:54 1727400954 4.2573 2024-09-27 01:34:54 1727400894 4.2543 2024-09-27 01:33:54 1727400834 4.2538 2024-09-27 01:32:54 1727400774 4.2553 2024-09-27 01:31:54 1727400714 4.2493 2024-09-27 01:30:54 1727400654 4.2488 2024-09-27 01:29:54 1727400594 4.2518 2024-09-27 01:28:54 1727400534 4.2488 2024-09-27 01:27:54 1727400474 4.2533 2024-09-27 01:26:54 1727400414 4.2493 2024-09-27 01:25:54 1727400354 4.2393 2024-09-27 01:24:54 1727400294 4.2323 2024-09-27 01:23:54 1727400234 4.2308 2024-09-27 01:22:54 1727400174 4.2393 2024-09-27 01:21:54 1727400114 4.2388 2024-09-27 01:20:54 1727400054 4.2358 2024-09-27 01:19:54 1727399994 4.2353 2024-09-27 01:18:54 1727399934 4.2303 2024-09-27 01:17:54 1727399874 4.2258 2024-09-27 01:16:54 1727399814 4.2323 2024-09-27 01:15:54 1727399754 4.2343 2024-09-27 01:14:54 1727399694 4.2363 2024-09-27 01:13:54 1727399634 4.2403 2024-09-27 01:12:54 1727399574 4.2453 2024-09-27 01:11:54 1727399514 4.2473 2024-09-27 01:10:54 1727399454 4.2498 2024-09-27 01:09:54 1727399394 4.2573 2024-09-27 01:08:54 1727399334 4.2513 2024-09-27 01:07:54 1727399274 4.2503 2024-09-27 01:06:54 1727399214 4.2538 2024-09-27 01:05:54 1727399154 4.2513 2024-09-27 01:04:54 1727399094 4.2503 2024-09-27 01:03:54 1727399034 4.2508 2024-09-27 01:02:54 1727398974 4.2538 2024-09-27 01:01:54 1727398914 4.2563 2024-09-27 01:00:54 1727398854 4.2603 2024-09-27 00:59:54 1727398794 4.2603 2024-09-27 00:58:54 1727398734 4.2513 2024-09-27 00:57:54 1727398674 4.2573 2024-09-27 00:56:54 1727398614 4.2603 2024-09-27 00:55:54 1727398554 4.2538 2024-09-27 00:54:54 1727398494 4.2643 2024-09-27 00:53:54 1727398434 4.2768 2024-09-27 00:52:54 1727398374 4.2753 2024-09-27 00:51:54 1727398314 4.2683 2024-09-27 00:50:54 1727398254 4.2508 2024-09-27 00:49:54 1727398194 4.2518 2024-09-27 00:48:54 1727398134 4.2483 2024-09-27 00:47:54 1727398074 4.2483 2024-09-27 00:46:54 1727398014 4.2478 2024-09-27 00:45:54 1727397954 4.2463 2024-09-27 00:44:54 1727397894 4.2478 2024-09-27 00:43:54 1727397834 4.2483 2024-09-27 00:42:54 1727397774 4.2548 2024-09-27 00:41:54 1727397714 4.2503 2024-09-27 00:40:54 1727397654 4.2468 2024-09-27 00:39:54 1727397594 4.2478 2024-09-27 00:38:54 1727397534 4.2538 2024-09-27 00:37:54 1727397474 4.2528 2024-09-27 00:36:54 1727397414 4.2503 2024-09-27 00:35:54 1727397354 4.2438 2024-09-27 00:34:54 1727397294 4.2388 2024-09-27 00:33:54 1727397234 4.2398 2024-09-27 00:32:54 1727397174 4.2353 2024-09-27 00:31:54 1727397114 4.2373 2024-09-27 00:30:54 1727397054 4.2433 2024-09-27 00:29:54 1727396994 4.2393 2024-09-27 00:28:54 1727396934 4.2328 2024-09-27 00:27:54 1727396874 4.2328 2024-09-27 00:26:54 1727396814 4.2353 2024-09-27 00:25:54 1727396754 4.2368 2024-09-27 00:24:54 1727396694 4.2453 2024-09-27 00:23:54 1727396634 4.2443 2024-09-27 00:22:54 1727396574 4.2428 2024-09-27 00:21:54 1727396514 4.2393 2024-09-27 00:20:54 1727396454 4.2358 2024-09-27 00:19:54 1727396394 4.2368 2024-09-27 00:18:54 1727396334 4.2333 2024-09-27 00:17:54 1727396274 4.2368 2024-09-27 00:16:54 1727396214 4.2418 2024-09-27 00:15:54 1727396154 4.2513 2024-09-27 00:14:54 1727396094 4.2523 2024-09-27 00:13:54 1727396034 4.2563 2024-09-27 00:12:54 1727395974 4.2563 2024-09-27 00:11:54 1727395914 4.2528 2024-09-27 00:10:54 1727395854 4.2543 2024-09-27 00:09:54 1727395794 4.2538 2024-09-27 00:08:54 1727395734 4.2588 2024-09-27 00:07:54 1727395674 4.2628 2024-09-27 00:06:54 1727395614 4.2643 2024-09-27 00:05:54 1727395554 4.2623 2024-09-27 00:04:54 1727395494 4.2633 2024-09-27 00:03:54 1727395434 4.2578 2024-09-27 00:02:54 1727395374 4.2623 2024-09-27 00:01:54 1727395314 4.2648 2024-09-27 00:00:54 1727395254 4.2698