#Date Unixtime Value #------------------------------------------------- 2024-09-26 23:59:54 1727395194 4.2713 2024-09-26 23:58:54 1727395134 4.2678 2024-09-26 23:57:54 1727395074 4.2673 2024-09-26 23:56:54 1727395014 4.2593 2024-09-26 23:55:54 1727394954 4.2513 2024-09-26 23:54:54 1727394894 4.2518 2024-09-26 23:53:54 1727394834 4.2478 2024-09-26 23:52:54 1727394774 4.2458 2024-09-26 23:51:54 1727394714 4.2473 2024-09-26 23:50:54 1727394654 4.2518 2024-09-26 23:49:54 1727394594 4.2623 2024-09-26 23:48:54 1727394534 4.2568 2024-09-26 23:47:54 1727394474 4.2538 2024-09-26 23:46:54 1727394414 4.2513 2024-09-26 23:45:54 1727394354 4.2428 2024-09-26 23:44:54 1727394294 4.2368 2024-09-26 23:43:54 1727394234 4.2338 2024-09-26 23:42:54 1727394174 4.2368 2024-09-26 23:41:54 1727394114 4.2333 2024-09-26 23:40:54 1727394054 4.2328 2024-09-26 23:39:54 1727393994 4.2288 2024-09-26 23:38:54 1727393934 4.2323 2024-09-26 23:37:54 1727393874 4.2333 2024-09-26 23:36:54 1727393814 4.2303 2024-09-26 23:35:54 1727393754 4.2293 2024-09-26 23:34:54 1727393694 4.2438 2024-09-26 23:33:54 1727393634 4.2508 2024-09-26 23:32:54 1727393574 4.2508 2024-09-26 23:31:54 1727393514 4.2473 2024-09-26 23:30:54 1727393454 4.2503 2024-09-26 23:29:54 1727393394 4.2433 2024-09-26 23:28:54 1727393334 4.2473 2024-09-26 23:27:54 1727393274 4.2513 2024-09-26 23:26:54 1727393214 4.2568 2024-09-26 23:25:54 1727393154 4.2553 2024-09-26 23:24:54 1727393094 4.2593 2024-09-26 23:23:54 1727393034 4.2628 2024-09-26 23:22:54 1727392974 4.2613 2024-09-26 23:21:54 1727392914 4.2598 2024-09-26 23:20:54 1727392854 4.2558 2024-09-26 23:19:54 1727392794 4.2553 2024-09-26 23:18:54 1727392734 4.2573 2024-09-26 23:17:54 1727392674 4.2653 2024-09-26 23:16:54 1727392614 4.2573 2024-09-26 23:15:54 1727392554 4.2583 2024-09-26 23:14:54 1727392494 4.2628 2024-09-26 23:13:54 1727392434 4.2683 2024-09-26 23:12:54 1727392374 4.2693 2024-09-26 23:11:54 1727392314 4.2538 2024-09-26 23:10:54 1727392254 4.2513 2024-09-26 23:09:54 1727392194 4.2548 2024-09-26 23:08:54 1727392134 4.2593 2024-09-26 23:07:54 1727392074 4.2558 2024-09-26 23:06:54 1727392014 4.2508 2024-09-26 23:05:54 1727391954 4.2448 2024-09-26 23:04:54 1727391894 4.2503 2024-09-26 23:03:54 1727391834 4.2428 2024-09-26 23:02:54 1727391774 4.2478 2024-09-26 23:01:54 1727391714 4.2453 2024-09-26 23:00:54 1727391654 4.2423 2024-09-26 22:59:54 1727391594 4.2353 2024-09-26 22:58:54 1727391534 4.2398 2024-09-26 22:57:54 1727391474 4.2428 2024-09-26 22:56:54 1727391414 4.2443 2024-09-26 22:55:54 1727391354 4.2383 2024-09-26 22:54:54 1727391294 4.2358 2024-09-26 22:53:54 1727391234 4.2283 2024-09-26 22:52:54 1727391174 4.2273 2024-09-26 22:51:54 1727391114 4.2298 2024-09-26 22:50:54 1727391054 4.2278 2024-09-26 22:49:54 1727390994 4.2333 2024-09-26 22:48:54 1727390934 4.2328 2024-09-26 22:47:54 1727390874 4.2328 2024-09-26 22:46:54 1727390814 4.2308 2024-09-26 22:45:54 1727390754 4.2323 2024-09-26 22:44:54 1727390694 4.2383 2024-09-26 22:43:54 1727390634 4.2468 2024-09-26 22:42:54 1727390574 4.2503 2024-09-26 22:41:54 1727390514 4.2508 2024-09-26 22:40:54 1727390454 4.2508 2024-09-26 22:39:54 1727390394 4.2518 2024-09-26 22:38:54 1727390334 4.2563 2024-09-26 22:37:54 1727390274 4.2538 2024-09-26 22:36:54 1727390214 4.2578 2024-09-26 22:35:54 1727390154 4.2478 2024-09-26 22:34:54 1727390094 4.2398 2024-09-26 22:33:54 1727390034 4.2398 2024-09-26 22:32:54 1727389974 4.2493 2024-09-26 22:31:54 1727389914 4.2558 2024-09-26 22:30:54 1727389854 4.2653 2024-09-26 22:29:54 1727389794 4.2678 2024-09-26 22:28:54 1727389734 4.2733 2024-09-26 22:27:54 1727389674 4.2818 2024-09-26 22:26:54 1727389614 4.2788 2024-09-26 22:25:54 1727389554 4.2648 2024-09-26 22:24:54 1727389494 4.2648 2024-09-26 22:23:54 1727389434 4.2628 2024-09-26 22:22:54 1727389374 4.2668 2024-09-26 22:21:54 1727389314 4.2593 2024-09-26 22:20:54 1727389254 4.2563 2024-09-26 22:19:54 1727389194 4.2503 2024-09-26 22:18:54 1727389134 4.2423 2024-09-26 22:17:54 1727389074 4.2393 2024-09-26 22:16:54 1727389014 4.2453 2024-09-26 22:15:54 1727388954 4.2498 2024-09-26 22:14:54 1727388894 4.2403 2024-09-26 22:13:54 1727388834 4.2343 2024-09-26 22:12:54 1727388774 4.2323 2024-09-26 22:11:54 1727388714 4.2388 2024-09-26 22:10:54 1727388654 4.2413 2024-09-26 22:09:54 1727388594 4.2358 2024-09-26 22:08:54 1727388534 4.2363 2024-09-26 22:07:54 1727388474 4.2373 2024-09-26 22:06:54 1727388414 4.2388 2024-09-26 22:05:54 1727388354 4.2333 2024-09-26 22:04:54 1727388294 4.2383 2024-09-26 22:03:54 1727388234 4.2443 2024-09-26 22:02:54 1727388174 4.2463 2024-09-26 22:01:54 1727388114 4.2448 2024-09-26 22:00:54 1727388054 4.2388 2024-09-26 21:59:54 1727387994 4.2393 2024-09-26 21:58:54 1727387934 4.2428 2024-09-26 21:57:54 1727387874 4.2468 2024-09-26 21:56:54 1727387814 4.2488 2024-09-26 21:55:54 1727387754 4.2488 2024-09-26 21:54:54 1727387694 4.2458 2024-09-26 21:53:54 1727387634 4.2478 2024-09-26 21:52:54 1727387574 4.2423 2024-09-26 21:51:54 1727387514 4.2433 2024-09-26 21:50:54 1727387454 4.2428 2024-09-26 21:49:54 1727387394 4.2368 2024-09-26 21:48:54 1727387334 4.2408 2024-09-26 21:47:54 1727387274 4.2403 2024-09-26 21:46:54 1727387214 4.2428 2024-09-26 21:45:54 1727387154 4.2478 2024-09-26 21:44:54 1727387094 4.2638 2024-09-26 21:43:54 1727387034 4.2688 2024-09-26 21:42:54 1727386974 4.2748 2024-09-26 21:41:54 1727386914 4.2738 2024-09-26 21:40:54 1727386854 4.2678 2024-09-26 21:39:54 1727386794 4.2668 2024-09-26 21:38:54 1727386734 4.2728 2024-09-26 21:37:54 1727386674 4.2673 2024-09-26 21:36:54 1727386614 4.2693 2024-09-26 21:35:54 1727386554 4.2628 2024-09-26 21:34:54 1727386494 4.2533 2024-09-26 21:33:54 1727386434 4.2538 2024-09-26 21:32:54 1727386374 4.2598 2024-09-26 21:31:54 1727386314 4.2538 2024-09-26 21:30:54 1727386254 4.2543 2024-09-26 21:29:54 1727386194 4.2548 2024-09-26 21:28:54 1727386134 4.2583 2024-09-26 21:27:54 1727386074 4.2568 2024-09-26 21:26:54 1727386014 4.2498 2024-09-26 21:25:54 1727385954 4.2513 2024-09-26 21:24:54 1727385894 4.2528 2024-09-26 21:23:54 1727385834 4.2478 2024-09-26 21:22:54 1727385774 4.2478 2024-09-26 21:21:54 1727385714 4.2393 2024-09-26 21:20:54 1727385654 4.2333 2024-09-26 21:19:54 1727385594 4.2388 2024-09-26 21:18:54 1727385534 4.2398 2024-09-26 21:17:54 1727385474 4.2378 2024-09-26 21:16:54 1727385414 4.2353 2024-09-26 21:15:54 1727385354 4.2318 2024-09-26 21:14:54 1727385294 4.2263 2024-09-26 21:13:54 1727385234 4.2348 2024-09-26 21:12:54 1727385174 4.2388 2024-09-26 21:11:54 1727385114 4.2423 2024-09-26 21:10:54 1727385054 4.2363 2024-09-26 21:09:54 1727384994 4.2428 2024-09-26 21:08:54 1727384934 4.2498 2024-09-26 21:07:54 1727384874 4.2568 2024-09-26 21:06:54 1727384814 4.2583 2024-09-26 21:05:54 1727384754 4.2483 2024-09-26 21:04:54 1727384694 4.2398 2024-09-26 21:03:54 1727384634 4.2358 2024-09-26 21:02:54 1727384574 4.2378 2024-09-26 21:01:54 1727384514 4.2443 2024-09-26 21:00:54 1727384454 4.2418 2024-09-26 20:59:54 1727384394 4.2468 2024-09-26 20:58:54 1727384334 4.2473 2024-09-26 20:57:54 1727384274 4.2558 2024-09-26 20:56:54 1727384214 4.2583 2024-09-26 20:55:54 1727384154 4.2603 2024-09-26 20:54:54 1727384094 4.2598 2024-09-26 20:53:54 1727384034 4.2608 2024-09-26 20:52:54 1727383974 4.2643 2024-09-26 20:51:54 1727383914 4.2573 2024-09-26 20:50:54 1727383854 4.2618 2024-09-26 20:49:54 1727383794 4.2628 2024-09-26 20:48:54 1727383734 4.2613 2024-09-26 20:47:54 1727383674 4.2558 2024-09-26 20:46:54 1727383614 4.2543 2024-09-26 20:45:54 1727383554 4.2543 2024-09-26 20:44:54 1727383494 4.2568 2024-09-26 20:43:54 1727383434 4.2548 2024-09-26 20:42:54 1727383374 4.2578 2024-09-26 20:41:54 1727383314 4.2628 2024-09-26 20:40:54 1727383254 4.2613 2024-09-26 20:39:54 1727383194 4.2673 2024-09-26 20:38:54 1727383134 4.2673 2024-09-26 20:37:54 1727383074 4.2628 2024-09-26 20:36:54 1727383014 4.2598 2024-09-26 20:35:54 1727382954 4.2508 2024-09-26 20:34:54 1727382894 4.2518 2024-09-26 20:33:54 1727382834 4.2528 2024-09-26 20:32:54 1727382774 4.2533 2024-09-26 20:31:54 1727382714 4.2478 2024-09-26 20:30:54 1727382654 4.2378 2024-09-26 20:29:54 1727382594 4.2298 2024-09-26 20:28:54 1727382534 4.2313 2024-09-26 20:27:54 1727382474 4.2303 2024-09-26 20:26:54 1727382414 4.2278 2024-09-26 20:25:54 1727382354 4.2198 2024-09-26 20:24:54 1727382294 4.2348 2024-09-26 20:23:54 1727382234 4.2463 2024-09-26 20:22:54 1727382174 4.2488 2024-09-26 20:21:54 1727382114 4.2513 2024-09-26 20:20:54 1727382054 4.2468 2024-09-26 20:19:54 1727381994 4.2538 2024-09-26 20:18:54 1727381934 4.2488 2024-09-26 20:17:54 1727381874 4.2528 2024-09-26 20:16:54 1727381814 4.2563 2024-09-26 20:15:54 1727381754 4.2583 2024-09-26 20:14:54 1727381694 4.2508 2024-09-26 20:13:54 1727381634 4.2523 2024-09-26 20:12:54 1727381574 4.2498 2024-09-26 20:11:54 1727381514 4.2453 2024-09-26 20:10:54 1727381454 4.2493 2024-09-26 20:09:54 1727381394 4.2528 2024-09-26 20:08:54 1727381334 4.2503 2024-09-26 20:07:54 1727381274 4.2498 2024-09-26 20:06:54 1727381214 4.2518 2024-09-26 20:05:54 1727381154 4.2603 2024-09-26 20:04:54 1727381094 4.2728 2024-09-26 20:03:54 1727381034 4.2773 2024-09-26 20:02:54 1727380974 4.2808 2024-09-26 20:01:54 1727380914 4.2733 2024-09-26 20:00:54 1727380854 4.2743 2024-09-26 19:59:54 1727380794 4.2713 2024-09-26 19:58:54 1727380734 4.2723 2024-09-26 19:57:54 1727380674 4.2708 2024-09-26 19:56:54 1727380614 4.2678 2024-09-26 19:55:54 1727380554 4.2553 2024-09-26 19:54:54 1727380494 4.2473 2024-09-26 19:53:54 1727380434 4.2568 2024-09-26 19:52:54 1727380374 4.2478 2024-09-26 19:51:54 1727380314 4.2543 2024-09-26 19:50:54 1727380254 4.2573 2024-09-26 19:49:54 1727380194 4.2528 2024-09-26 19:48:54 1727380134 4.2478 2024-09-26 19:47:54 1727380074 4.2508 2024-09-26 19:46:54 1727380014 4.2558 2024-09-26 19:45:54 1727379954 4.2533 2024-09-26 19:44:54 1727379894 4.2443 2024-09-26 19:43:54 1727379834 4.2408 2024-09-26 19:42:54 1727379774 4.2403 2024-09-26 19:41:54 1727379714 4.2418 2024-09-26 19:40:54 1727379654 4.2368 2024-09-26 19:39:54 1727379594 4.2423 2024-09-26 19:38:54 1727379534 4.2423 2024-09-26 19:37:54 1727379474 4.2438 2024-09-26 19:36:54 1727379414 4.2428 2024-09-26 19:35:54 1727379354 4.2393 2024-09-26 19:34:54 1727379294 4.2348 2024-09-26 19:33:54 1727379234 4.2328 2024-09-26 19:32:54 1727379174 4.2338 2024-09-26 19:31:54 1727379114 4.2408 2024-09-26 19:30:54 1727379054 4.2523 2024-09-26 19:29:54 1727378994 4.2558 2024-09-26 19:28:54 1727378934 4.2578 2024-09-26 19:27:54 1727378874 4.2523 2024-09-26 19:26:54 1727378814 4.2493 2024-09-26 19:25:54 1727378754 4.2528 2024-09-26 19:24:54 1727378694 4.2563 2024-09-26 19:23:54 1727378634 4.2618 2024-09-26 19:22:54 1727378574 4.2568 2024-09-26 19:21:54 1727378514 4.2548 2024-09-26 19:20:54 1727378454 4.2508 2024-09-26 19:19:54 1727378394 4.2533 2024-09-26 19:18:54 1727378334 4.2578 2024-09-26 19:17:54 1727378274 4.2663 2024-09-26 19:16:54 1727378214 4.2688 2024-09-26 19:15:54 1727378154 4.2693 2024-09-26 19:14:54 1727378094 4.2678 2024-09-26 19:13:54 1727378034 4.2653 2024-09-26 19:12:54 1727377974 4.2663 2024-09-26 19:11:54 1727377914 4.2738 2024-09-26 19:10:54 1727377854 4.2733 2024-09-26 19:09:54 1727377794 4.2698 2024-09-26 19:08:54 1727377734 4.2653 2024-09-26 19:07:54 1727377674 4.2628 2024-09-26 19:06:54 1727377614 4.2703 2024-09-26 19:05:54 1727377554 4.2738 2024-09-26 19:04:54 1727377494 4.2748 2024-09-26 19:03:54 1727377434 4.2718 2024-09-26 19:02:54 1727377374 4.2643 2024-09-26 19:01:54 1727377314 4.2633 2024-09-26 19:00:54 1727377254 4.2573 2024-09-26 18:59:54 1727377194 4.2523 2024-09-26 18:58:54 1727377134 4.2468 2024-09-26 18:57:54 1727377074 4.2453 2024-09-26 18:56:54 1727377014 4.2478 2024-09-26 18:55:54 1727376954 4.2518 2024-09-26 18:54:54 1727376894 4.2503 2024-09-26 18:53:54 1727376834 4.2448 2024-09-26 18:52:54 1727376774 4.2348 2024-09-26 18:51:54 1727376714 4.2313 2024-09-26 18:50:54 1727376654 4.2283 2024-09-26 18:49:54 1727376594 4.2293 2024-09-26 18:48:54 1727376534 4.2328 2024-09-26 18:47:54 1727376474 4.2398 2024-09-26 18:46:54 1727376414 4.2418 2024-09-26 18:45:54 1727376354 4.2478 2024-09-26 18:44:54 1727376294 4.2533 2024-09-26 18:43:54 1727376234 4.2578 2024-09-26 18:42:54 1727376174 4.2608 2024-09-26 18:41:54 1727376114 4.2658 2024-09-26 18:40:54 1727376054 4.2663 2024-09-26 18:39:54 1727375994 4.2543 2024-09-26 18:38:54 1727375934 4.2483 2024-09-26 18:37:54 1727375874 4.2548 2024-09-26 18:36:54 1727375814 4.2623 2024-09-26 18:35:54 1727375754 4.2543 2024-09-26 18:34:54 1727375694 4.2398 2024-09-26 18:33:54 1727375634 4.2403 2024-09-26 18:32:54 1727375574 4.2403 2024-09-26 18:31:54 1727375514 4.2468 2024-09-26 18:30:54 1727375454 4.2458 2024-09-26 18:29:54 1727375394 4.2533 2024-09-26 18:28:54 1727375334 4.2583 2024-09-26 18:27:54 1727375274 4.2578 2024-09-26 18:26:54 1727375214 4.2608 2024-09-26 18:25:54 1727375154 4.2583 2024-09-26 18:24:54 1727375094 4.2613 2024-09-26 18:23:54 1727375034 4.2658 2024-09-26 18:22:54 1727374974 4.2683 2024-09-26 18:21:54 1727374914 4.2718 2024-09-26 18:20:54 1727374854 4.2708 2024-09-26 18:19:54 1727374794 4.2748 2024-09-26 18:18:54 1727374734 4.2718 2024-09-26 18:17:54 1727374674 4.2738 2024-09-26 18:16:54 1727374614 4.2678 2024-09-26 18:15:54 1727374554 4.2583 2024-09-26 18:14:54 1727374494 4.2538 2024-09-26 18:13:54 1727374434 4.2488 2024-09-26 18:12:54 1727374374 4.2458 2024-09-26 18:11:54 1727374314 4.2528 2024-09-26 18:10:54 1727374254 4.2538 2024-09-26 18:09:54 1727374194 4.2453 2024-09-26 18:08:54 1727374134 4.2463 2024-09-26 18:07:54 1727374074 4.2428 2024-09-26 18:06:54 1727374014 4.2383 2024-09-26 18:05:54 1727373954 4.2408 2024-09-26 18:04:54 1727373894 4.2463 2024-09-26 18:03:54 1727373834 4.2443 2024-09-26 18:02:54 1727373774 4.2303 2024-09-26 18:01:54 1727373714 4.2288 2024-09-26 18:00:54 1727373654 4.2293 2024-09-26 17:59:54 1727373594 4.2318 2024-09-26 17:58:54 1727373534 4.2343 2024-09-26 17:57:54 1727373474 4.2353 2024-09-26 17:56:54 1727373414 4.2438 2024-09-26 17:55:54 1727373354 4.2533 2024-09-26 17:54:54 1727373294 4.2613 2024-09-26 17:53:54 1727373234 4.2608 2024-09-26 17:52:54 1727373174 4.2488 2024-09-26 17:51:54 1727373114 4.2473 2024-09-26 17:50:54 1727373054 4.2498 2024-09-26 17:49:54 1727372994 4.2573 2024-09-26 17:48:54 1727372934 4.2708 2024-09-26 17:47:54 1727372874 4.2708 2024-09-26 17:46:54 1727372814 4.2718 2024-09-26 17:45:54 1727372754 4.2638 2024-09-26 17:44:54 1727372694 4.2578 2024-09-26 17:43:54 1727372634 4.2563 2024-09-26 17:42:54 1727372574 4.2508 2024-09-26 17:41:54 1727372514 4.2458 2024-09-26 17:40:54 1727372454 4.2573 2024-09-26 17:39:54 1727372394 4.2668 2024-09-26 17:38:54 1727372334 4.2703 2024-09-26 17:37:54 1727372274 4.2628 2024-09-26 17:36:54 1727372214 4.2548 2024-09-26 17:35:54 1727372154 4.2508 2024-09-26 17:34:54 1727372094 4.2573 2024-09-26 17:33:54 1727372034 4.2618 2024-09-26 17:32:54 1727371974 4.2658 2024-09-26 17:31:54 1727371914 4.2723 2024-09-26 17:30:54 1727371854 4.2663 2024-09-26 17:29:54 1727371794 4.2573 2024-09-26 17:28:54 1727371734 4.2593 2024-09-26 17:27:54 1727371674 4.2638 2024-09-26 17:26:54 1727371614 4.2573 2024-09-26 17:25:54 1727371554 4.2573 2024-09-26 17:24:54 1727371494 4.2563 2024-09-26 17:23:54 1727371434 4.2553 2024-09-26 17:22:54 1727371374 4.2473 2024-09-26 17:21:54 1727371314 4.2458 2024-09-26 17:20:54 1727371254 4.2433 2024-09-26 17:19:54 1727371194 4.2398 2024-09-26 17:18:54 1727371134 4.2433 2024-09-26 17:17:54 1727371074 4.2413 2024-09-26 17:16:54 1727371014 4.2333 2024-09-26 17:15:54 1727370954 4.2358 2024-09-26 17:14:54 1727370894 4.2368 2024-09-26 17:13:54 1727370834 4.2378 2024-09-26 17:12:54 1727370774 4.2413 2024-09-26 17:11:54 1727370714 4.2333 2024-09-26 17:10:54 1727370654 4.2368 2024-09-26 17:09:54 1727370594 4.2383 2024-09-26 17:08:54 1727370534 4.2408 2024-09-26 17:07:54 1727370474 4.2483 2024-09-26 17:06:54 1727370414 4.2483 2024-09-26 17:05:54 1727370354 4.2488 2024-09-26 17:04:54 1727370294 4.2563 2024-09-26 17:03:54 1727370234 4.2648 2024-09-26 17:02:54 1727370174 4.2648 2024-09-26 17:01:54 1727370114 4.2658 2024-09-26 17:00:54 1727370054 4.2708 2024-09-26 16:59:54 1727369994 4.2673 2024-09-26 16:58:54 1727369934 4.2638 2024-09-26 16:57:54 1727369874 4.2618 2024-09-26 16:56:54 1727369814 4.2633 2024-09-26 16:55:54 1727369754 4.2678 2024-09-26 16:54:54 1727369694 4.2708 2024-09-26 16:53:54 1727369634 4.2788 2024-09-26 16:52:54 1727369574 4.2793 2024-09-26 16:51:54 1727369514 4.2843 2024-09-26 16:50:54 1727369454 4.2853 2024-09-26 16:49:54 1727369394 4.2813 2024-09-26 16:48:54 1727369334 4.2713 2024-09-26 16:47:54 1727369274 4.2633 2024-09-26 16:46:54 1727369214 4.2608 2024-09-26 16:45:54 1727369154 4.2503 2024-09-26 16:44:54 1727369094 4.2493 2024-09-26 16:43:54 1727369034 4.2533 2024-09-26 16:42:54 1727368974 4.2488 2024-09-26 16:41:54 1727368914 4.2498 2024-09-26 16:40:54 1727368854 4.2478 2024-09-26 16:39:54 1727368794 4.2533 2024-09-26 16:38:54 1727368734 4.2583 2024-09-26 16:37:54 1727368674 4.2568 2024-09-26 16:36:54 1727368614 4.2563 2024-09-26 16:35:54 1727368554 4.2503 2024-09-26 16:34:54 1727368494 4.2438 2024-09-26 16:33:54 1727368434 4.2483 2024-09-26 16:32:54 1727368374 4.2508 2024-09-26 16:31:54 1727368314 4.2458 2024-09-26 16:30:54 1727368254 4.2418 2024-09-26 16:29:54 1727368194 4.2388 2024-09-26 16:28:54 1727368134 4.2438 2024-09-26 16:27:54 1727368074 4.2503 2024-09-26 16:26:54 1727368014 4.2513 2024-09-26 16:25:54 1727367954 4.2523 2024-09-26 16:24:54 1727367894 4.2483 2024-09-26 16:23:54 1727367834 4.2513 2024-09-26 16:22:54 1727367774 4.2533 2024-09-26 16:21:54 1727367714 4.2568 2024-09-26 16:20:54 1727367654 4.2568 2024-09-26 16:19:54 1727367594 4.2578 2024-09-26 16:18:54 1727367534 4.2548 2024-09-26 16:17:54 1727367474 4.2548 2024-09-26 16:16:54 1727367414 4.2488 2024-09-26 16:15:54 1727367354 4.2593 2024-09-26 16:14:54 1727367294 4.2638 2024-09-26 16:13:54 1727367234 4.2623 2024-09-26 16:12:54 1727367174 4.2608 2024-09-26 16:11:54 1727367114 4.2558 2024-09-26 16:10:54 1727367054 4.2633 2024-09-26 16:09:54 1727366994 4.2668 2024-09-26 16:08:54 1727366934 4.2653 2024-09-26 16:07:54 1727366874 4.2688 2024-09-26 16:06:54 1727366814 4.2698 2024-09-26 16:05:54 1727366754 4.2788 2024-09-26 16:04:54 1727366694 4.2813 2024-09-26 16:03:54 1727366634 4.2713 2024-09-26 16:02:54 1727366574 4.2703 2024-09-26 16:01:54 1727366514 4.2633 2024-09-26 16:00:54 1727366454 4.2568 2024-09-26 15:59:54 1727366394 4.2588 2024-09-26 15:58:54 1727366334 4.2578 2024-09-26 15:57:54 1727366274 4.2613 2024-09-26 15:56:54 1727366214 4.2558 2024-09-26 15:55:54 1727366154 4.2588 2024-09-26 15:54:54 1727366094 4.2588 2024-09-26 15:53:54 1727366034 4.2643 2024-09-26 15:52:54 1727365974 4.2633 2024-09-26 15:51:54 1727365914 4.2563 2024-09-26 15:50:54 1727365854 4.2568 2024-09-26 15:49:54 1727365794 4.2663 2024-09-26 15:48:54 1727365734 4.2663 2024-09-26 15:47:54 1727365674 4.2608 2024-09-26 15:46:54 1727365614 4.2493 2024-09-26 15:45:54 1727365554 4.2418 2024-09-26 15:44:54 1727365494 4.2353 2024-09-26 15:43:54 1727365434 4.2368 2024-09-26 15:42:54 1727365374 4.2388 2024-09-26 15:41:54 1727365314 4.2353 2024-09-26 15:40:54 1727365254 4.2393 2024-09-26 15:39:54 1727365194 4.2353 2024-09-26 15:38:54 1727365134 4.2338 2024-09-26 15:37:54 1727365074 4.2393 2024-09-26 15:36:54 1727365014 4.2443 2024-09-26 15:35:54 1727364954 4.2458 2024-09-26 15:34:54 1727364894 4.2488 2024-09-26 15:33:54 1727364834 4.2558 2024-09-26 15:32:54 1727364774 4.2523 2024-09-26 15:31:54 1727364714 4.2483 2024-09-26 15:30:54 1727364654 4.2528 2024-09-26 15:29:54 1727364594 4.2568 2024-09-26 15:28:54 1727364534 4.2593 2024-09-26 15:27:54 1727364474 4.2603 2024-09-26 15:26:54 1727364414 4.2608 2024-09-26 15:25:54 1727364354 4.2638 2024-09-26 15:24:54 1727364294 4.2663 2024-09-26 15:23:54 1727364234 4.2653 2024-09-26 15:22:54 1727364174 4.2613 2024-09-26 15:21:54 1727364114 4.2643 2024-09-26 15:20:54 1727364054 4.2668 2024-09-26 15:19:54 1727363994 4.2728 2024-09-26 15:18:54 1727363934 4.2793 2024-09-26 15:17:54 1727363874 4.2773 2024-09-26 15:16:54 1727363814 4.2703 2024-09-26 15:15:54 1727363754 4.2623 2024-09-26 15:14:54 1727363694 4.2558 2024-09-26 15:13:54 1727363634 4.2558 2024-09-26 15:12:54 1727363574 4.2478 2024-09-26 15:11:54 1727363514 4.2483 2024-09-26 15:10:54 1727363454 4.2548 2024-09-26 15:09:54 1727363394 4.2558 2024-09-26 15:08:54 1727363334 4.2613 2024-09-26 15:07:54 1727363274 4.2578 2024-09-26 15:06:54 1727363214 4.2593 2024-09-26 15:05:54 1727363154 4.2608 2024-09-26 15:04:54 1727363094 4.2583 2024-09-26 15:03:54 1727363034 4.2598 2024-09-26 15:02:54 1727362974 4.2518 2024-09-26 15:01:54 1727362914 4.2473 2024-09-26 15:00:54 1727362854 4.2448 2024-09-26 14:59:54 1727362794 4.2393 2024-09-26 14:58:54 1727362734 4.2423 2024-09-26 14:57:54 1727362674 4.2388 2024-09-26 14:56:54 1727362614 4.2403 2024-09-26 14:55:54 1727362554 4.2453 2024-09-26 14:54:54 1727362494 4.2378 2024-09-26 14:53:54 1727362434 4.2373 2024-09-26 14:52:54 1727362374 4.2388 2024-09-26 14:51:54 1727362314 4.2443 2024-09-26 14:50:54 1727362254 4.2403 2024-09-26 14:49:54 1727362194 4.2408 2024-09-26 14:48:54 1727362134 4.2523 2024-09-26 14:47:54 1727362074 4.2573 2024-09-26 14:46:54 1727362014 4.2528 2024-09-26 14:45:54 1727361954 4.2593 2024-09-26 14:44:54 1727361894 4.2593 2024-09-26 14:43:54 1727361834 4.2598 2024-09-26 14:42:54 1727361774 4.2618 2024-09-26 14:41:54 1727361714 4.2623 2024-09-26 14:40:54 1727361654 4.2593 2024-09-26 14:39:54 1727361594 4.2618 2024-09-26 14:38:54 1727361534 4.2568 2024-09-26 14:37:54 1727361474 4.2568 2024-09-26 14:36:54 1727361414 4.2533 2024-09-26 14:35:54 1727361354 4.2618 2024-09-26 14:34:54 1727361294 4.2653 2024-09-26 14:33:54 1727361234 4.2713 2024-09-26 14:32:54 1727361174 4.2718 2024-09-26 14:31:54 1727361114 4.2728 2024-09-26 14:30:54 1727361054 4.2753 2024-09-26 14:29:54 1727360994 4.2768 2024-09-26 14:28:54 1727360934 4.2703 2024-09-26 14:27:54 1727360874 4.2633 2024-09-26 14:26:54 1727360814 4.2558 2024-09-26 14:25:54 1727360754 4.2538 2024-09-26 14:24:54 1727360694 4.2588 2024-09-26 14:23:54 1727360634 4.2618 2024-09-26 14:22:54 1727360574 4.2493 2024-09-26 14:21:54 1727360514 4.2398 2024-09-26 14:20:54 1727360454 4.2373 2024-09-26 14:19:54 1727360394 4.2393 2024-09-26 14:18:54 1727360334 4.2418 2024-09-26 14:17:54 1727360274 4.2458 2024-09-26 14:16:54 1727360214 4.2543 2024-09-26 14:15:54 1727360154 4.2603 2024-09-26 14:14:54 1727360094 4.2593 2024-09-26 14:13:54 1727360034 4.2538 2024-09-26 14:12:54 1727359974 4.2518 2024-09-26 14:11:54 1727359914 4.2398 2024-09-26 14:10:54 1727359854 4.2328 2024-09-26 14:09:54 1727359794 4.2328 2024-09-26 14:08:54 1727359734 4.2313 2024-09-26 14:07:54 1727359674 4.2363 2024-09-26 14:06:54 1727359614 4.2348 2024-09-26 14:05:54 1727359554 4.2348 2024-09-26 14:04:54 1727359494 4.2443 2024-09-26 14:03:54 1727359434 4.2578 2024-09-26 14:02:54 1727359374 4.2578 2024-09-26 14:01:54 1727359314 4.2573 2024-09-26 14:00:54 1727359254 4.2573 2024-09-26 13:59:54 1727359194 4.2573 2024-09-26 13:58:54 1727359134 4.2538 2024-09-26 13:57:54 1727359074 4.2618 2024-09-26 13:56:54 1727359014 4.2653 2024-09-26 13:55:54 1727358954 4.2648 2024-09-26 13:54:54 1727358894 4.2603 2024-09-26 13:53:54 1727358834 4.2548 2024-09-26 13:52:54 1727358774 4.2503 2024-09-26 13:51:54 1727358714 4.2523 2024-09-26 13:50:54 1727358654 4.2533 2024-09-26 13:49:54 1727358594 4.2498 2024-09-26 13:48:54 1727358534 4.2498 2024-09-26 13:47:54 1727358474 4.2478 2024-09-26 13:46:54 1727358414 4.2528 2024-09-26 13:45:54 1727358354 4.2503 2024-09-26 13:44:54 1727358294 4.2618 2024-09-26 13:43:54 1727358234 4.2653 2024-09-26 13:42:54 1727358174 4.2663 2024-09-26 13:41:54 1727358114 4.2663 2024-09-26 13:40:54 1727358054 4.2698 2024-09-26 13:39:54 1727357994 4.2758 2024-09-26 13:38:54 1727357934 4.2703 2024-09-26 13:37:54 1727357874 4.2653 2024-09-26 13:36:54 1727357814 4.2623 2024-09-26 13:35:54 1727357754 4.2678 2024-09-26 13:34:54 1727357694 4.2618 2024-09-26 13:33:54 1727357634 4.2503 2024-09-26 13:32:54 1727357574 4.2518 2024-09-26 13:31:54 1727357514 4.2623 2024-09-26 13:30:54 1727357454 4.2583 2024-09-26 13:29:54 1727357394 4.2568 2024-09-26 13:28:54 1727357334 4.2533 2024-09-26 13:27:54 1727357274 4.2538 2024-09-26 13:26:54 1727357214 4.2483 2024-09-26 13:25:54 1727357154 4.2428 2024-09-26 13:24:54 1727357094 4.2433 2024-09-26 13:23:54 1727357034 4.2413 2024-09-26 13:22:54 1727356974 4.2363 2024-09-26 13:21:54 1727356914 4.2433 2024-09-26 13:20:54 1727356854 4.2428 2024-09-26 13:19:54 1727356794 4.2408 2024-09-26 13:18:54 1727356734 4.2373 2024-09-26 13:17:54 1727356674 4.2383 2024-09-26 13:16:54 1727356614 4.2428 2024-09-26 13:15:54 1727356554 4.2488 2024-09-26 13:14:54 1727356494 4.2543 2024-09-26 13:13:54 1727356434 4.2548 2024-09-26 13:12:54 1727356374 4.2453 2024-09-26 13:11:54 1727356314 4.2453 2024-09-26 13:10:54 1727356254 4.2463 2024-09-26 13:09:54 1727356194 4.2578 2024-09-26 13:08:54 1727356134 4.2593 2024-09-26 13:07:54 1727356074 4.2613 2024-09-26 13:06:54 1727356014 4.2573 2024-09-26 13:05:54 1727355954 4.2618 2024-09-26 13:04:54 1727355894 4.2608 2024-09-26 13:03:54 1727355834 4.2573 2024-09-26 13:02:54 1727355774 4.2583 2024-09-26 13:01:54 1727355714 4.2583 2024-09-26 13:00:54 1727355654 4.2588 2024-09-26 12:59:54 1727355594 4.2578 2024-09-26 12:58:54 1727355534 4.2608 2024-09-26 12:57:54 1727355474 4.2648 2024-09-26 12:56:54 1727355414 4.2678 2024-09-26 12:55:54 1727355354 4.2718 2024-09-26 12:54:54 1727355294 4.2798 2024-09-26 12:53:54 1727355234 4.2788 2024-09-26 12:52:54 1727355174 4.2763 2024-09-26 12:51:54 1727355114 4.2678 2024-09-26 12:50:54 1727355054 4.2548 2024-09-26 12:49:54 1727354994 4.2558 2024-09-26 12:48:54 1727354934 4.2573 2024-09-26 12:47:54 1727354874 4.2668 2024-09-26 12:46:54 1727354814 4.2708 2024-09-26 12:45:54 1727354754 4.2713 2024-09-26 12:44:54 1727354694 4.2653 2024-09-26 12:43:54 1727354634 4.2588 2024-09-26 12:42:54 1727354574 4.2538 2024-09-26 12:41:54 1727354514 4.2503 2024-09-26 12:40:54 1727354454 4.2523 2024-09-26 12:39:54 1727354394 4.2488 2024-09-26 12:38:54 1727354334 4.2348 2024-09-26 12:37:54 1727354274 4.2298 2024-09-26 12:36:54 1727354214 4.2238 2024-09-26 12:35:54 1727354154 4.2258 2024-09-26 12:34:54 1727354094 4.2453 2024-09-26 12:33:54 1727354034 4.2478 2024-09-26 12:32:54 1727353974 4.2468 2024-09-26 12:31:54 1727353914 4.2483 2024-09-26 12:30:54 1727353854 4.2453 2024-09-26 12:29:54 1727353794 4.2433 2024-09-26 12:28:54 1727353734 4.2493 2024-09-26 12:27:54 1727353674 4.2503 2024-09-26 12:26:54 1727353614 4.2518 2024-09-26 12:25:54 1727353554 4.2528 2024-09-26 12:24:54 1727353494 4.2558 2024-09-26 12:23:54 1727353434 4.2588 2024-09-26 12:22:54 1727353374 4.2573 2024-09-26 12:21:54 1727353314 4.2543 2024-09-26 12:20:54 1727353254 4.2503 2024-09-26 12:19:54 1727353194 4.2493 2024-09-26 12:18:54 1727353134 4.2503 2024-09-26 12:17:54 1727353074 4.2518 2024-09-26 12:16:54 1727353014 4.2578 2024-09-26 12:15:54 1727352954 4.2608 2024-09-26 12:14:54 1727352894 4.2628 2024-09-26 12:13:54 1727352834 4.2648 2024-09-26 12:12:54 1727352774 4.2688 2024-09-26 12:11:54 1727352714 4.2668 2024-09-26 12:10:54 1727352654 4.2693 2024-09-26 12:09:54 1727352594 4.2688 2024-09-26 12:08:54 1727352534 4.2738 2024-09-26 12:07:54 1727352474 4.2703 2024-09-26 12:06:54 1727352414 4.2673 2024-09-26 12:05:54 1727352354 4.2648 2024-09-26 12:04:54 1727352294 4.2668 2024-09-26 12:03:54 1727352234 4.2638 2024-09-26 12:02:54 1727352174 4.2643 2024-09-26 12:01:54 1727352114 4.2703 2024-09-26 12:00:54 1727352054 4.2688 2024-09-26 11:59:54 1727351994 4.2703 2024-09-26 11:58:54 1727351934 4.2688 2024-09-26 11:57:54 1727351874 4.2633 2024-09-26 11:56:54 1727351814 4.2658 2024-09-26 11:55:54 1727351754 4.2603 2024-09-26 11:54:54 1727351694 4.2578 2024-09-26 11:53:54 1727351634 4.2533 2024-09-26 11:52:54 1727351574 4.2508 2024-09-26 11:51:54 1727351514 4.2478 2024-09-26 11:50:54 1727351454 4.2473 2024-09-26 11:49:54 1727351394 4.2408 2024-09-26 11:48:54 1727351334 4.2298 2024-09-26 11:47:54 1727351274 4.2278 2024-09-26 11:46:54 1727351214 4.2293 2024-09-26 11:45:54 1727351154 4.2313 2024-09-26 11:44:54 1727351094 4.2308 2024-09-26 11:43:54 1727351034 4.2358 2024-09-26 11:42:54 1727350974 4.2418 2024-09-26 11:41:54 1727350914 4.2568 2024-09-26 11:40:54 1727350854 4.2598 2024-09-26 11:39:54 1727350794 4.2573 2024-09-26 11:38:54 1727350734 4.2563 2024-09-26 11:37:54 1727350674 4.2553 2024-09-26 11:36:54 1727350614 4.2613 2024-09-26 11:35:54 1727350554 4.2583 2024-09-26 11:34:54 1727350494 4.2538 2024-09-26 11:33:54 1727350434 4.2538 2024-09-26 11:32:54 1727350374 4.2553 2024-09-26 11:31:54 1727350314 4.2543 2024-09-26 11:30:54 1727350254 4.2488 2024-09-26 11:29:54 1727350194 4.2478 2024-09-26 11:28:54 1727350134 4.2573 2024-09-26 11:27:54 1727350074 4.2638 2024-09-26 11:26:54 1727350014 4.2573 2024-09-26 11:25:54 1727349954 4.2548 2024-09-26 11:24:54 1727349894 4.2603 2024-09-26 11:23:54 1727349834 4.2673 2024-09-26 11:22:54 1727349774 4.2683 2024-09-26 11:21:54 1727349714 4.2698 2024-09-26 11:20:54 1727349654 4.2683 2024-09-26 11:19:54 1727349594 4.2688 2024-09-26 11:18:54 1727349534 4.2688 2024-09-26 11:17:54 1727349474 4.2763 2024-09-26 11:16:54 1727349414 4.2738 2024-09-26 11:15:54 1727349354 4.2763 2024-09-26 11:14:54 1727349294 4.2753 2024-09-26 11:13:54 1727349234 4.2638 2024-09-26 11:12:54 1727349174 4.2583 2024-09-26 11:11:54 1727349114 4.2568 2024-09-26 11:10:54 1727349054 4.2583 2024-09-26 11:09:54 1727348994 4.2553 2024-09-26 11:08:54 1727348934 4.2568 2024-09-26 11:07:54 1727348874 4.2583 2024-09-26 11:06:54 1727348814 4.2603 2024-09-26 11:05:54 1727348754 4.2538 2024-09-26 11:04:54 1727348694 4.2503 2024-09-26 11:03:54 1727348634 4.2523 2024-09-26 11:02:54 1727348574 4.2473 2024-09-26 11:01:54 1727348514 4.2373 2024-09-26 11:00:54 1727348454 4.2373 2024-09-26 10:59:54 1727348394 4.2373 2024-09-26 10:58:54 1727348334 4.2358 2024-09-26 10:57:54 1727348274 4.2468 2024-09-26 10:56:54 1727348214 4.2468 2024-09-26 10:55:54 1727348154 4.2463 2024-09-26 10:54:54 1727348094 4.2368 2024-09-26 10:53:54 1727348034 4.2398 2024-09-26 10:52:54 1727347974 4.2453 2024-09-26 10:51:54 1727347914 4.2533 2024-09-26 10:50:54 1727347854 4.2568 2024-09-26 10:49:54 1727347794 4.2598 2024-09-26 10:48:54 1727347734 4.2608 2024-09-26 10:47:54 1727347674 4.2593 2024-09-26 10:46:54 1727347614 4.2548 2024-09-26 10:45:54 1727347554 4.2543 2024-09-26 10:44:54 1727347494 4.2528 2024-09-26 10:43:54 1727347434 4.2628 2024-09-26 10:42:54 1727347374 4.2648 2024-09-26 10:41:54 1727347314 4.2608 2024-09-26 10:40:54 1727347254 4.2548 2024-09-26 10:39:54 1727347194 4.2488 2024-09-26 10:38:54 1727347134 4.2478 2024-09-26 10:37:54 1727347074 4.2573 2024-09-26 10:36:54 1727347014 4.2563 2024-09-26 10:35:54 1727346954 4.2593 2024-09-26 10:34:54 1727346894 4.2608 2024-09-26 10:33:54 1727346834 4.2678 2024-09-26 10:32:54 1727346774 4.2643 2024-09-26 10:31:54 1727346714 4.2618 2024-09-26 10:30:54 1727346654 4.2688 2024-09-26 10:29:54 1727346594 4.2678 2024-09-26 10:28:54 1727346534 4.2723 2024-09-26 10:27:54 1727346474 4.2738 2024-09-26 10:26:54 1727346414 4.2778 2024-09-26 10:25:54 1727346354 4.2843 2024-09-26 10:24:54 1727346294 4.2793 2024-09-26 10:23:54 1727346234 4.2763 2024-09-26 10:22:54 1727346174 4.2668 2024-09-26 10:21:54 1727346114 4.2598 2024-09-26 10:20:54 1727346054 4.2618 2024-09-26 10:19:54 1727345994 4.2693 2024-09-26 10:18:54 1727345934 4.2668 2024-09-26 10:17:54 1727345874 4.2558 2024-09-26 10:16:54 1727345814 4.2483 2024-09-26 10:15:54 1727345754 4.2438 2024-09-26 10:14:54 1727345694 4.2348 2024-09-26 10:13:54 1727345634 4.2343 2024-09-26 10:12:54 1727345574 4.2393 2024-09-26 10:11:54 1727345514 4.2398 2024-09-26 10:10:54 1727345454 4.2343 2024-09-26 10:09:54 1727345394 4.2318 2024-09-26 10:08:54 1727345334 4.2418 2024-09-26 10:07:54 1727345274 4.2418 2024-09-26 10:06:54 1727345214 4.2453 2024-09-26 10:05:54 1727345154 4.2408 2024-09-26 10:04:54 1727345094 4.2438 2024-09-26 10:03:54 1727345034 4.2493 2024-09-26 10:02:54 1727344974 4.2578 2024-09-26 10:01:54 1727344914 4.2623 2024-09-26 10:00:54 1727344854 4.2673 2024-09-26 09:59:54 1727344794 4.2718 2024-09-26 09:58:54 1727344734 4.2693 2024-09-26 09:57:54 1727344674 4.2583 2024-09-26 09:56:54 1727344614 4.2498 2024-09-26 09:55:54 1727344554 4.2543 2024-09-26 09:54:54 1727344494 4.2553 2024-09-26 09:53:54 1727344434 4.2513 2024-09-26 09:52:54 1727344374 4.2538 2024-09-26 09:51:54 1727344314 4.2508 2024-09-26 09:50:54 1727344254 4.2623 2024-09-26 09:49:54 1727344194 4.2653 2024-09-26 09:48:54 1727344134 4.2688 2024-09-26 09:47:54 1727344074 4.2668 2024-09-26 09:46:54 1727344014 4.2578 2024-09-26 09:45:54 1727343954 4.2658 2024-09-26 09:44:54 1727343894 4.2703 2024-09-26 09:43:54 1727343834 4.2798 2024-09-26 09:42:54 1727343774 4.2788 2024-09-26 09:41:54 1727343714 4.2828 2024-09-26 09:40:54 1727343654 4.2728 2024-09-26 09:39:54 1727343594 4.2718 2024-09-26 09:38:54 1727343534 4.2693 2024-09-26 09:37:54 1727343474 4.2658 2024-09-26 09:36:54 1727343414 4.2688 2024-09-26 09:35:54 1727343354 4.2768 2024-09-26 09:34:54 1727343294 4.2773 2024-09-26 09:33:54 1727343234 4.2768 2024-09-26 09:32:54 1727343174 4.2713 2024-09-26 09:31:54 1727343114 4.2658 2024-09-26 09:30:54 1727343054 4.2608 2024-09-26 09:29:54 1727342994 4.2553 2024-09-26 09:28:54 1727342934 4.2523 2024-09-26 09:27:54 1727342874 4.2448 2024-09-26 09:26:54 1727342814 4.2358 2024-09-26 09:25:54 1727342754 4.2418 2024-09-26 09:24:54 1727342694 4.2403 2024-09-26 09:23:54 1727342634 4.2413 2024-09-26 09:22:54 1727342574 4.2423 2024-09-26 09:21:54 1727342514 4.2418 2024-09-26 09:20:54 1727342454 4.2408 2024-09-26 09:19:54 1727342394 4.2453 2024-09-26 09:18:54 1727342334 4.2498 2024-09-26 09:17:54 1727342274 4.2448 2024-09-26 09:16:54 1727342214 4.2463 2024-09-26 09:15:54 1727342154 4.2448 2024-09-26 09:14:54 1727342094 4.2513 2024-09-26 09:13:54 1727342034 4.2613 2024-09-26 09:12:54 1727341974 4.2628 2024-09-26 09:11:54 1727341914 4.2623 2024-09-26 09:10:54 1727341854 4.2573 2024-09-26 09:09:54 1727341794 4.2558 2024-09-26 09:08:54 1727341734 4.2483 2024-09-26 09:07:54 1727341674 4.2513 2024-09-26 09:06:54 1727341614 4.2553 2024-09-26 09:05:54 1727341554 4.2543 2024-09-26 09:04:54 1727341494 4.2538 2024-09-26 09:03:54 1727341434 4.2573 2024-09-26 09:02:54 1727341374 4.2618 2024-09-26 09:01:54 1727341314 4.2703 2024-09-26 09:00:54 1727341254 4.2783 2024-09-26 08:59:54 1727341194 4.2858 2024-09-26 08:58:54 1727341134 4.2793 2024-09-26 08:57:54 1727341074 4.2788 2024-09-26 08:56:54 1727341014 4.2743 2024-09-26 08:55:54 1727340954 4.2753 2024-09-26 08:54:54 1727340894 4.2713 2024-09-26 08:53:54 1727340834 4.2678 2024-09-26 08:52:54 1727340774 4.2698 2024-09-26 08:51:54 1727340714 4.2723 2024-09-26 08:50:54 1727340654 4.2743 2024-09-26 08:49:54 1727340594 4.2703 2024-09-26 08:48:54 1727340534 4.2588 2024-09-26 08:47:54 1727340474 4.2498 2024-09-26 08:46:54 1727340414 4.2443 2024-09-26 08:45:54 1727340354 4.2553 2024-09-26 08:44:54 1727340294 4.2558 2024-09-26 08:43:54 1727340234 4.2573 2024-09-26 08:42:54 1727340174 4.2528 2024-09-26 08:41:54 1727340114 4.2568 2024-09-26 08:40:54 1727340054 4.2603 2024-09-26 08:39:54 1727339994 4.2613 2024-09-26 08:38:54 1727339934 4.2533 2024-09-26 08:37:54 1727339874 4.2558 2024-09-26 08:36:54 1727339814 4.2523 2024-09-26 08:35:54 1727339754 4.2473 2024-09-26 08:34:54 1727339694 4.2408 2024-09-26 08:33:54 1727339634 4.2358 2024-09-26 08:32:54 1727339574 4.2428 2024-09-26 08:31:54 1727339514 4.2448 2024-09-26 08:30:54 1727339454 4.2423 2024-09-26 08:29:54 1727339394 4.2493 2024-09-26 08:28:54 1727339334 4.2578 2024-09-26 08:27:54 1727339274 4.2573 2024-09-26 08:26:54 1727339214 4.2573 2024-09-26 08:25:54 1727339154 4.2613 2024-09-26 08:24:54 1727339094 4.2608 2024-09-26 08:23:54 1727339034 4.2528 2024-09-26 08:22:54 1727338974 4.2448 2024-09-26 08:21:54 1727338914 4.2408 2024-09-26 08:20:54 1727338854 4.2438 2024-09-26 08:19:54 1727338794 4.2533 2024-09-26 08:18:54 1727338734 4.2673 2024-09-26 08:17:54 1727338674 4.2798 2024-09-26 08:16:54 1727338614 4.2738 2024-09-26 08:15:54 1727338554 4.2698 2024-09-26 08:14:54 1727338494 4.2708 2024-09-26 08:13:54 1727338434 4.2688 2024-09-26 08:12:54 1727338374 4.2708 2024-09-26 08:11:54 1727338314 4.2728 2024-09-26 08:10:54 1727338254 4.2738 2024-09-26 08:09:54 1727338194 4.2708 2024-09-26 08:08:54 1727338134 4.2743 2024-09-26 08:07:54 1727338074 4.2648 2024-09-26 08:06:54 1727338014 4.2553 2024-09-26 08:05:54 1727337954 4.2533 2024-09-26 08:04:54 1727337894 4.2518 2024-09-26 08:03:54 1727337834 4.2513 2024-09-26 08:02:54 1727337774 4.2538 2024-09-26 08:01:54 1727337714 4.2653 2024-09-26 08:00:54 1727337654 4.2703 2024-09-26 07:59:54 1727337594 4.2698 2024-09-26 07:58:54 1727337534 4.2613 2024-09-26 07:57:54 1727337474 4.2503 2024-09-26 07:56:54 1727337414 4.2483 2024-09-26 07:55:54 1727337354 4.2513 2024-09-26 07:54:54 1727337294 4.2553 2024-09-26 07:53:54 1727337234 4.2573 2024-09-26 07:52:54 1727337174 4.2523 2024-09-26 07:51:54 1727337114 4.2513 2024-09-26 07:50:54 1727337054 4.2423 2024-09-26 07:49:54 1727336994 4.2398 2024-09-26 07:48:54 1727336934 4.2323 2024-09-26 07:47:54 1727336874 4.2338 2024-09-26 07:46:54 1727336814 4.2403 2024-09-26 07:45:54 1727336754 4.2378 2024-09-26 07:44:54 1727336694 4.2433 2024-09-26 07:43:54 1727336634 4.2438 2024-09-26 07:42:54 1727336574 4.2523 2024-09-26 07:41:54 1727336514 4.2568 2024-09-26 07:40:54 1727336454 4.2593 2024-09-26 07:39:54 1727336394 4.2593 2024-09-26 07:38:54 1727336334 4.2588 2024-09-26 07:37:54 1727336274 4.2538 2024-09-26 07:36:54 1727336214 4.2493 2024-09-26 07:35:54 1727336154 4.2533 2024-09-26 07:34:54 1727336094 4.2593 2024-09-26 07:33:54 1727336034 4.2553 2024-09-26 07:32:54 1727335974 4.2563 2024-09-26 07:31:54 1727335914 4.2583 2024-09-26 07:30:54 1727335854 4.2583 2024-09-26 07:29:54 1727335794 4.2693 2024-09-26 07:28:54 1727335734 4.2678 2024-09-26 07:27:54 1727335674 4.2698 2024-09-26 07:26:54 1727335614 4.2708 2024-09-26 07:25:54 1727335554 4.2683 2024-09-26 07:24:54 1727335494 4.2678 2024-09-26 07:23:54 1727335434 4.2723 2024-09-26 07:22:54 1727335374 4.2688 2024-09-26 07:21:54 1727335314 4.2668 2024-09-26 07:20:54 1727335254 4.2583 2024-09-26 07:19:54 1727335194 4.2558 2024-09-26 07:18:54 1727335134 4.2558 2024-09-26 07:17:54 1727335074 4.2643 2024-09-26 07:16:54 1727335014 4.2603 2024-09-26 07:15:54 1727334954 4.2598 2024-09-26 07:14:54 1727334894 4.2643 2024-09-26 07:13:54 1727334834 4.2728 2024-09-26 07:12:54 1727334774 4.2698 2024-09-26 07:11:54 1727334714 4.2653 2024-09-26 07:10:54 1727334654 4.2568 2024-09-26 07:09:54 1727334594 4.2538 2024-09-26 07:08:54 1727334534 4.2508 2024-09-26 07:07:54 1727334474 4.2503 2024-09-26 07:06:54 1727334414 4.2463 2024-09-26 07:05:54 1727334354 4.2463 2024-09-26 07:04:54 1727334294 4.2498 2024-09-26 07:03:54 1727334234 4.2478 2024-09-26 07:02:54 1727334174 4.2488 2024-09-26 07:01:54 1727334114 4.2498 2024-09-26 07:00:54 1727334054 4.2603 2024-09-26 06:59:54 1727333994 4.2603 2024-09-26 06:58:54 1727333934 4.2473 2024-09-26 06:57:54 1727333874 4.2403 2024-09-26 06:56:54 1727333814 4.2398 2024-09-26 06:55:54 1727333754 4.2413 2024-09-26 06:54:54 1727333694 4.2428 2024-09-26 06:53:54 1727333634 4.2408 2024-09-26 06:52:54 1727333574 4.2428 2024-09-26 06:51:54 1727333514 4.2493 2024-09-26 06:50:54 1727333454 4.2508 2024-09-26 06:49:54 1727333394 4.2543 2024-09-26 06:48:54 1727333334 4.2573 2024-09-26 06:47:54 1727333274 4.2628 2024-09-26 06:46:54 1727333214 4.2633 2024-09-26 06:45:54 1727333154 4.2628 2024-09-26 06:44:54 1727333094 4.2598 2024-09-26 06:43:54 1727333034 4.2608 2024-09-26 06:42:54 1727332974 4.2568 2024-09-26 06:41:54 1727332914 4.2603 2024-09-26 06:40:54 1727332854 4.2613 2024-09-26 06:39:54 1727332794 4.2593 2024-09-26 06:38:54 1727332734 4.2563 2024-09-26 06:37:54 1727332674 4.2603 2024-09-26 06:36:54 1727332614 4.2633 2024-09-26 06:35:54 1727332554 4.2683 2024-09-26 06:34:54 1727332494 4.2673 2024-09-26 06:33:54 1727332434 4.2648 2024-09-26 06:32:54 1727332374 4.2673 2024-09-26 06:31:54 1727332314 4.2643 2024-09-26 06:30:54 1727332254 4.2678 2024-09-26 06:29:54 1727332194 4.2738 2024-09-26 06:28:54 1727332134 4.2703 2024-09-26 06:27:54 1727332074 4.2653 2024-09-26 06:26:54 1727332014 4.2583 2024-09-26 06:25:54 1727331954 4.2438 2024-09-26 06:24:54 1727331894 4.2433 2024-09-26 06:23:54 1727331834 4.2518 2024-09-26 06:22:54 1727331774 4.2528 2024-09-26 06:21:54 1727331714 4.2508 2024-09-26 06:20:54 1727331654 4.2493 2024-09-26 06:19:54 1727331594 4.2508 2024-09-26 06:18:54 1727331534 4.2568 2024-09-26 06:17:54 1727331474 4.2523 2024-09-26 06:16:54 1727331414 4.2463 2024-09-26 06:15:54 1727331354 4.2408 2024-09-26 06:14:54 1727331294 4.2398 2024-09-26 06:13:54 1727331234 4.2388 2024-09-26 06:12:54 1727331174 4.2368 2024-09-26 06:11:54 1727331114 4.2383 2024-09-26 06:10:54 1727331054 4.2393 2024-09-26 06:09:54 1727330994 4.2398 2024-09-26 06:08:54 1727330934 4.2388 2024-09-26 06:07:54 1727330874 4.2433 2024-09-26 06:06:54 1727330814 4.2498 2024-09-26 06:05:54 1727330754 4.2538 2024-09-26 06:04:54 1727330694 4.2573 2024-09-26 06:03:54 1727330634 4.2628 2024-09-26 06:02:54 1727330574 4.2623 2024-09-26 06:01:54 1727330514 4.2593 2024-09-26 06:00:54 1727330454 4.2613 2024-09-26 05:59:54 1727330394 4.2568 2024-09-26 05:58:54 1727330334 4.2543 2024-09-26 05:57:54 1727330274 4.2533 2024-09-26 05:56:54 1727330214 4.2518 2024-09-26 05:55:54 1727330154 4.2538 2024-09-26 05:54:54 1727330094 4.2498 2024-09-26 05:53:54 1727330034 4.2483 2024-09-26 05:52:54 1727329974 4.2473 2024-09-26 05:51:54 1727329914 4.2508 2024-09-26 05:50:54 1727329854 4.2508 2024-09-26 05:49:54 1727329794 4.2543 2024-09-26 05:48:54 1727329734 4.2598 2024-09-26 05:47:54 1727329674 4.2653 2024-09-26 05:46:54 1727329614 4.2668 2024-09-26 05:45:54 1727329554 4.2698 2024-09-26 05:44:54 1727329494 4.2733 2024-09-26 05:43:54 1727329434 4.2743 2024-09-26 05:42:54 1727329374 4.2663 2024-09-26 05:41:54 1727329314 4.2658 2024-09-26 05:40:54 1727329254 4.2623 2024-09-26 05:39:54 1727329194 4.2488 2024-09-26 05:38:54 1727329134 4.2498 2024-09-26 05:37:54 1727329074 4.2603 2024-09-26 05:36:54 1727329014 4.2623 2024-09-26 05:35:54 1727328954 4.2553 2024-09-26 05:34:54 1727328894 4.2623 2024-09-26 05:33:54 1727328834 4.2648 2024-09-26 05:32:54 1727328774 4.2548 2024-09-26 05:31:54 1727328714 4.2553 2024-09-26 05:30:54 1727328654 4.2488 2024-09-26 05:29:54 1727328594 4.2483 2024-09-26 05:28:54 1727328534 4.2543 2024-09-26 05:27:54 1727328474 4.2478 2024-09-26 05:26:54 1727328414 4.2453 2024-09-26 05:25:54 1727328354 4.2423 2024-09-26 05:24:54 1727328294 4.2428 2024-09-26 05:23:54 1727328234 4.2363 2024-09-26 05:22:54 1727328174 4.2288 2024-09-26 05:21:54 1727328114 4.2338 2024-09-26 05:20:54 1727328054 4.2383 2024-09-26 05:19:54 1727327994 4.2473 2024-09-26 05:18:54 1727327934 4.2548 2024-09-26 05:17:54 1727327874 4.2473 2024-09-26 05:16:54 1727327814 4.2538 2024-09-26 05:15:54 1727327754 4.2523 2024-09-26 05:14:54 1727327694 4.2503 2024-09-26 05:13:54 1727327634 4.2558 2024-09-26 05:12:54 1727327574 4.2618 2024-09-26 05:11:54 1727327514 4.2728 2024-09-26 05:10:54 1727327454 4.2688 2024-09-26 05:09:54 1727327394 4.2663 2024-09-26 05:08:54 1727327334 4.2608 2024-09-26 05:07:54 1727327274 4.2588 2024-09-26 05:06:54 1727327214 4.2593 2024-09-26 05:05:54 1727327154 4.2583 2024-09-26 05:04:54 1727327094 4.2573 2024-09-26 05:03:54 1727327034 4.2608 2024-09-26 05:02:54 1727326974 4.2593 2024-09-26 05:01:54 1727326914 4.2633 2024-09-26 05:00:54 1727326854 4.2693 2024-09-26 04:59:54 1727326794 4.2648 2024-09-26 04:58:54 1727326734 4.2678 2024-09-26 04:57:54 1727326674 4.2703 2024-09-26 04:56:54 1727326614 4.2648 2024-09-26 04:55:54 1727326554 4.2528 2024-09-26 04:54:54 1727326494 4.2523 2024-09-26 04:53:54 1727326434 4.2538 2024-09-26 04:52:54 1727326374 4.2563 2024-09-26 04:51:54 1727326314 4.2583 2024-09-26 04:50:54 1727326254 4.2658 2024-09-26 04:49:54 1727326194 4.2628 2024-09-26 04:48:54 1727326134 4.2543 2024-09-26 04:47:54 1727326074 4.2583 2024-09-26 04:46:54 1727326014 4.2593 2024-09-26 04:45:54 1727325954 4.2638 2024-09-26 04:44:54 1727325894 4.2628 2024-09-26 04:43:54 1727325834 4.2568 2024-09-26 04:42:54 1727325774 4.2558 2024-09-26 04:41:54 1727325714 4.2513 2024-09-26 04:40:54 1727325654 4.2453 2024-09-26 04:39:54 1727325594 4.2388 2024-09-26 04:38:54 1727325534 4.2413 2024-09-26 04:37:54 1727325474 4.2458 2024-09-26 04:36:54 1727325414 4.2378 2024-09-26 04:35:54 1727325354 4.2408 2024-09-26 04:34:54 1727325294 4.2363 2024-09-26 04:33:54 1727325234 4.2278 2024-09-26 04:32:54 1727325174 4.2348 2024-09-26 04:31:54 1727325114 4.2478 2024-09-26 04:30:54 1727325054 4.2503 2024-09-26 04:29:54 1727324994 4.2428 2024-09-26 04:28:54 1727324934 4.2458 2024-09-26 04:27:54 1727324874 4.2508 2024-09-26 04:26:54 1727324814 4.2598 2024-09-26 04:25:54 1727324754 4.2563 2024-09-26 04:24:54 1727324694 4.2453 2024-09-26 04:23:54 1727324634 4.2478 2024-09-26 04:22:54 1727324574 4.2553 2024-09-26 04:21:54 1727324514 4.2653 2024-09-26 04:20:54 1727324454 4.2678 2024-09-26 04:19:54 1727324394 4.2703 2024-09-26 04:18:54 1727324334 4.2683 2024-09-26 04:17:54 1727324274 4.2598 2024-09-26 04:16:54 1727324214 4.2523 2024-09-26 04:15:54 1727324154 4.2518 2024-09-26 04:14:54 1727324094 4.2613 2024-09-26 04:13:54 1727324034 4.2643 2024-09-26 04:12:54 1727323974 4.2683 2024-09-26 04:11:54 1727323914 4.2728 2024-09-26 04:10:54 1727323854 4.2758 2024-09-26 04:09:54 1727323794 4.2723 2024-09-26 04:08:54 1727323734 4.2678 2024-09-26 04:07:54 1727323674 4.2628 2024-09-26 04:06:54 1727323614 4.2618 2024-09-26 04:05:54 1727323554 4.2533 2024-09-26 04:04:54 1727323494 4.2533 2024-09-26 04:03:54 1727323434 4.2583 2024-09-26 04:02:54 1727323374 4.2603 2024-09-26 04:01:54 1727323314 4.2613 2024-09-26 04:00:54 1727323254 4.2613 2024-09-26 03:59:54 1727323194 4.2608 2024-09-26 03:58:54 1727323134 4.2598 2024-09-26 03:57:54 1727323074 4.2628 2024-09-26 03:56:54 1727323014 4.2638 2024-09-26 03:55:54 1727322954 4.2598 2024-09-26 03:54:54 1727322894 4.2538 2024-09-26 03:53:54 1727322834 4.2533 2024-09-26 03:52:54 1727322774 4.2583 2024-09-26 03:51:54 1727322714 4.2518 2024-09-26 03:50:54 1727322654 4.2488 2024-09-26 03:49:54 1727322594 4.2413 2024-09-26 03:48:54 1727322534 4.2373 2024-09-26 03:47:54 1727322474 4.2363 2024-09-26 03:46:54 1727322414 4.2388 2024-09-26 03:45:54 1727322354 4.2438 2024-09-26 03:44:54 1727322294 4.2453 2024-09-26 03:43:54 1727322234 4.2433 2024-09-26 03:42:54 1727322174 4.2493 2024-09-26 03:41:54 1727322114 4.2493 2024-09-26 03:40:54 1727322054 4.2468 2024-09-26 03:39:54 1727321994 4.2433 2024-09-26 03:38:54 1727321934 4.2463 2024-09-26 03:37:54 1727321874 4.2438 2024-09-26 03:36:54 1727321814 4.2478 2024-09-26 03:35:54 1727321754 4.2498 2024-09-26 03:34:54 1727321694 4.2513 2024-09-26 03:33:54 1727321634 4.2538 2024-09-26 03:32:54 1727321574 4.2538 2024-09-26 03:31:54 1727321514 4.2553 2024-09-26 03:30:54 1727321454 4.2548 2024-09-26 03:29:54 1727321394 4.2543 2024-09-26 03:28:54 1727321334 4.2618 2024-09-26 03:27:54 1727321274 4.2663 2024-09-26 03:26:54 1727321214 4.2683 2024-09-26 03:25:54 1727321154 4.2668 2024-09-26 03:24:54 1727321094 4.2743 2024-09-26 03:23:54 1727321034 4.2763 2024-09-26 03:22:54 1727320974 4.2753 2024-09-26 03:21:54 1727320914 4.2683 2024-09-26 03:20:54 1727320854 4.2673 2024-09-26 03:19:54 1727320794 4.2623 2024-09-26 03:18:54 1727320734 4.2583 2024-09-26 03:17:54 1727320674 4.2578 2024-09-26 03:16:54 1727320614 4.2638 2024-09-26 03:15:54 1727320554 4.2623 2024-09-26 03:14:54 1727320494 4.2653 2024-09-26 03:13:54 1727320434 4.2663 2024-09-26 03:12:54 1727320374 4.2603 2024-09-26 03:11:54 1727320314 4.2603 2024-09-26 03:10:54 1727320254 4.2568 2024-09-26 03:09:54 1727320194 4.2513 2024-09-26 03:08:54 1727320134 4.2543 2024-09-26 03:07:54 1727320074 4.2483 2024-09-26 03:06:54 1727320014 4.2428 2024-09-26 03:05:54 1727319954 4.2423 2024-09-26 03:04:54 1727319894 4.2463 2024-09-26 03:03:54 1727319834 4.2463 2024-09-26 03:02:54 1727319774 4.2453 2024-09-26 03:01:54 1727319714 4.2428 2024-09-26 03:00:54 1727319654 4.2418 2024-09-26 02:59:54 1727319594 4.2463 2024-09-26 02:58:54 1727319534 4.2493 2024-09-26 02:57:54 1727319474 4.2448 2024-09-26 02:56:54 1727319414 4.2448 2024-09-26 02:55:54 1727319354 4.2423 2024-09-26 02:54:54 1727319294 4.2403 2024-09-26 02:53:54 1727319234 4.2478 2024-09-26 02:52:54 1727319174 4.2478 2024-09-26 02:51:54 1727319114 4.2538 2024-09-26 02:50:54 1727319054 4.2548 2024-09-26 02:49:54 1727318994 4.2488 2024-09-26 02:48:54 1727318934 4.2448 2024-09-26 02:47:54 1727318874 4.2398 2024-09-26 02:46:54 1727318814 4.2523 2024-09-26 02:45:54 1727318754 4.2573 2024-09-26 02:44:54 1727318694 4.2578 2024-09-26 02:43:54 1727318634 4.2668 2024-09-26 02:42:54 1727318574 4.2653 2024-09-26 02:41:54 1727318514 4.2533 2024-09-26 02:40:54 1727318454 4.2538 2024-09-26 02:39:54 1727318394 4.2578 2024-09-26 02:38:54 1727318334 4.2648 2024-09-26 02:37:54 1727318274 4.2693 2024-09-26 02:36:54 1727318214 4.2718 2024-09-26 02:35:54 1727318154 4.2733 2024-09-26 02:34:54 1727318094 4.2723 2024-09-26 02:33:54 1727318034 4.2618 2024-09-26 02:32:54 1727317974 4.2553 2024-09-26 02:31:54 1727317914 4.2548 2024-09-26 02:30:54 1727317854 4.2638 2024-09-26 02:29:54 1727317794 4.2663 2024-09-26 02:28:54 1727317734 4.2658 2024-09-26 02:27:54 1727317674 4.2648 2024-09-26 02:26:54 1727317614 4.2653 2024-09-26 02:25:54 1727317554 4.2593 2024-09-26 02:24:54 1727317494 4.2603 2024-09-26 02:23:54 1727317434 4.2563 2024-09-26 02:22:54 1727317374 4.2538 2024-09-26 02:21:54 1727317314 4.2483 2024-09-26 02:20:54 1727317254 4.2533 2024-09-26 02:19:54 1727317194 4.2478 2024-09-26 02:18:54 1727317134 4.2423 2024-09-26 02:17:54 1727317074 4.2368 2024-09-26 02:16:54 1727317014 4.2368 2024-09-26 02:15:54 1727316954 4.2333 2024-09-26 02:14:54 1727316894 4.2328 2024-09-26 02:13:54 1727316834 4.2398 2024-09-26 02:12:54 1727316774 4.2413 2024-09-26 02:11:54 1727316714 4.2413 2024-09-26 02:10:54 1727316654 4.2478 2024-09-26 02:09:54 1727316594 4.2508 2024-09-26 02:08:54 1727316534 4.2513 2024-09-26 02:07:54 1727316474 4.2573 2024-09-26 02:06:54 1727316414 4.2603 2024-09-26 02:05:54 1727316354 4.2558 2024-09-26 02:04:54 1727316294 4.2578 2024-09-26 02:03:54 1727316234 4.2593 2024-09-26 02:02:54 1727316174 4.2598 2024-09-26 02:01:54 1727316114 4.2558 2024-09-26 02:00:54 1727316054 4.2568 2024-09-26 01:59:54 1727315994 4.2513 2024-09-26 01:58:54 1727315934 4.2508 2024-09-26 01:57:54 1727315874 4.2518 2024-09-26 01:56:54 1727315814 4.2508 2024-09-26 01:55:54 1727315754 4.2538 2024-09-26 01:54:54 1727315694 4.2563 2024-09-26 01:53:54 1727315634 4.2623 2024-09-26 01:52:54 1727315574 4.2688 2024-09-26 01:51:54 1727315514 4.2708 2024-09-26 01:50:54 1727315454 4.2743 2024-09-26 01:49:54 1727315394 4.2828 2024-09-26 01:48:54 1727315334 4.2728 2024-09-26 01:47:54 1727315274 4.2603 2024-09-26 01:46:54 1727315214 4.2473 2024-09-26 01:45:54 1727315154 4.2513 2024-09-26 01:44:54 1727315094 4.2523 2024-09-26 01:43:54 1727315034 4.2558 2024-09-26 01:42:54 1727314974 4.2608 2024-09-26 01:41:54 1727314914 4.2643 2024-09-26 01:40:54 1727314854 4.2618 2024-09-26 01:39:54 1727314794 4.2593 2024-09-26 01:38:54 1727314734 4.2628 2024-09-26 01:37:54 1727314674 4.2618 2024-09-26 01:36:54 1727314614 4.2623 2024-09-26 01:35:54 1727314554 4.2628 2024-09-26 01:34:54 1727314494 4.2543 2024-09-26 01:33:54 1727314434 4.2498 2024-09-26 01:32:54 1727314374 4.2453 2024-09-26 01:31:54 1727314314 4.2403 2024-09-26 01:30:54 1727314254 4.2303 2024-09-26 01:29:54 1727314194 4.2303 2024-09-26 01:28:54 1727314134 4.2338 2024-09-26 01:27:54 1727314074 4.2363 2024-09-26 01:26:54 1727314014 4.2363 2024-09-26 01:25:54 1727313954 4.2398 2024-09-26 01:24:54 1727313894 4.2483 2024-09-26 01:23:54 1727313834 4.2468 2024-09-26 01:22:54 1727313774 4.2483 2024-09-26 01:21:54 1727313714 4.2463 2024-09-26 01:20:54 1727313654 4.2413 2024-09-26 01:19:54 1727313594 4.2398 2024-09-26 01:18:54 1727313534 4.2443 2024-09-26 01:17:54 1727313474 4.2503 2024-09-26 01:16:54 1727313414 4.2508 2024-09-26 01:15:54 1727313354 4.2558 2024-09-26 01:14:54 1727313294 4.2498 2024-09-26 01:13:54 1727313234 4.2503 2024-09-26 01:12:54 1727313174 4.2463 2024-09-26 01:11:54 1727313114 4.2538 2024-09-26 01:10:54 1727313054 4.2643 2024-09-26 01:09:54 1727312994 4.2693 2024-09-26 01:08:54 1727312934 4.2643 2024-09-26 01:07:54 1727312874 4.2563 2024-09-26 01:06:54 1727312814 4.2583 2024-09-26 01:05:54 1727312754 4.2588 2024-09-26 01:04:54 1727312694 4.2583 2024-09-26 01:03:54 1727312634 4.2588 2024-09-26 01:02:54 1727312574 4.2688 2024-09-26 01:01:54 1727312514 4.2648 2024-09-26 01:00:54 1727312454 4.2633 2024-09-26 00:59:54 1727312394 4.2608 2024-09-26 00:58:54 1727312334 4.2628 2024-09-26 00:57:54 1727312274 4.2553 2024-09-26 00:56:54 1727312214 4.2458 2024-09-26 00:55:54 1727312154 4.2423 2024-09-26 00:54:54 1727312094 4.2418 2024-09-26 00:53:54 1727312034 4.2443 2024-09-26 00:52:54 1727311974 4.2508 2024-09-26 00:51:54 1727311914 4.2648 2024-09-26 00:50:54 1727311854 4.2733 2024-09-26 00:49:54 1727311794 4.2723 2024-09-26 00:48:54 1727311734 4.2668 2024-09-26 00:47:54 1727311674 4.2623 2024-09-26 00:46:54 1727311614 4.2638 2024-09-26 00:45:54 1727311554 4.2628 2024-09-26 00:44:54 1727311494 4.2498 2024-09-26 00:43:54 1727311434 4.2403 2024-09-26 00:42:54 1727311374 4.2363 2024-09-26 00:41:54 1727311314 4.2348 2024-09-26 00:40:54 1727311254 4.2408 2024-09-26 00:39:54 1727311194 4.2398 2024-09-26 00:38:54 1727311134 4.2383 2024-09-26 00:37:54 1727311074 4.2408 2024-09-26 00:36:54 1727311014 4.2388 2024-09-26 00:35:54 1727310954 4.2403 2024-09-26 00:34:54 1727310894 4.2493 2024-09-26 00:33:54 1727310834 4.2513 2024-09-26 00:32:54 1727310774 4.2558 2024-09-26 00:31:54 1727310714 4.2518 2024-09-26 00:30:54 1727310654 4.2478 2024-09-26 00:29:54 1727310594 4.2538 2024-09-26 00:28:54 1727310534 4.2473 2024-09-26 00:27:54 1727310474 4.2413 2024-09-26 00:26:54 1727310414 4.2508 2024-09-26 00:25:54 1727310354 4.2548 2024-09-26 00:24:54 1727310294 4.2513 2024-09-26 00:23:54 1727310234 4.2558 2024-09-26 00:22:54 1727310174 4.2613 2024-09-26 00:21:54 1727310114 4.2583 2024-09-26 00:20:54 1727310054 4.2508 2024-09-26 00:19:54 1727309994 4.2473 2024-09-26 00:18:54 1727309934 4.2548 2024-09-26 00:17:54 1727309874 4.2643 2024-09-26 00:16:54 1727309814 4.2668 2024-09-26 00:15:54 1727309754 4.2733 2024-09-26 00:14:54 1727309694 4.2773 2024-09-26 00:13:54 1727309634 4.2693 2024-09-26 00:12:54 1727309574 4.2633 2024-09-26 00:11:54 1727309514 4.2623 2024-09-26 00:10:54 1727309454 4.2683 2024-09-26 00:09:54 1727309394 4.2668 2024-09-26 00:08:54 1727309334 4.2678 2024-09-26 00:07:54 1727309274 4.2638 2024-09-26 00:06:54 1727309214 4.2513 2024-09-26 00:05:54 1727309154 4.2428 2024-09-26 00:04:54 1727309094 4.2378 2024-09-26 00:03:54 1727309034 4.2403 2024-09-26 00:02:54 1727308974 4.2378 2024-09-26 00:01:54 1727308914 4.2433 2024-09-26 00:00:54 1727308854 4.2488