#Date Unixtime Value #------------------------------------------------- 2024-09-25 23:59:54 1727308794 4.2458 2024-09-25 23:58:54 1727308734 4.2498 2024-09-25 23:57:54 1727308674 4.2468 2024-09-25 23:56:54 1727308614 4.2423 2024-09-25 23:55:54 1727308554 4.2403 2024-09-25 23:54:54 1727308494 4.2318 2024-09-25 23:53:54 1727308434 4.2338 2024-09-25 23:52:54 1727308374 4.2373 2024-09-25 23:51:54 1727308314 4.2443 2024-09-25 23:50:54 1727308254 4.2448 2024-09-25 23:49:54 1727308194 4.2518 2024-09-25 23:48:54 1727308134 4.2548 2024-09-25 23:47:54 1727308074 4.2538 2024-09-25 23:46:54 1727308014 4.2508 2024-09-25 23:45:54 1727307954 4.2498 2024-09-25 23:44:54 1727307894 4.2533 2024-09-25 23:43:54 1727307834 4.2468 2024-09-25 23:42:54 1727307774 4.2548 2024-09-25 23:41:54 1727307714 4.2673 2024-09-25 23:40:54 1727307654 4.2693 2024-09-25 23:39:54 1727307594 4.2663 2024-09-25 23:38:54 1727307534 4.2623 2024-09-25 23:37:54 1727307474 4.2573 2024-09-25 23:36:54 1727307414 4.2548 2024-09-25 23:35:54 1727307354 4.2518 2024-09-25 23:34:54 1727307294 4.2513 2024-09-25 23:33:54 1727307234 4.2488 2024-09-25 23:32:54 1727307174 4.2438 2024-09-25 23:31:54 1727307114 4.2483 2024-09-25 23:30:54 1727307054 4.2618 2024-09-25 23:29:54 1727306994 4.2643 2024-09-25 23:28:54 1727306934 4.2613 2024-09-25 23:27:54 1727306874 4.2608 2024-09-25 23:26:54 1727306814 4.2548 2024-09-25 23:25:54 1727306754 4.2528 2024-09-25 23:24:54 1727306694 4.2458 2024-09-25 23:23:54 1727306634 4.2523 2024-09-25 23:22:54 1727306574 4.2613 2024-09-25 23:21:54 1727306514 4.2618 2024-09-25 23:20:54 1727306454 4.2683 2024-09-25 23:19:54 1727306394 4.2703 2024-09-25 23:18:54 1727306334 4.2743 2024-09-25 23:17:54 1727306274 4.2698 2024-09-25 23:16:54 1727306214 4.2658 2024-09-25 23:15:54 1727306154 4.2633 2024-09-25 23:14:54 1727306094 4.2598 2024-09-25 23:13:54 1727306034 4.2573 2024-09-25 23:12:54 1727305974 4.2468 2024-09-25 23:11:54 1727305914 4.2503 2024-09-25 23:10:54 1727305854 4.2503 2024-09-25 23:09:54 1727305794 4.2508 2024-09-25 23:08:54 1727305734 4.2503 2024-09-25 23:07:54 1727305674 4.2523 2024-09-25 23:06:54 1727305614 4.2528 2024-09-25 23:05:54 1727305554 4.2438 2024-09-25 23:04:54 1727305494 4.2433 2024-09-25 23:03:54 1727305434 4.2378 2024-09-25 23:02:54 1727305374 4.2353 2024-09-25 23:01:54 1727305314 4.2368 2024-09-25 23:00:54 1727305254 4.2353 2024-09-25 22:59:54 1727305194 4.2448 2024-09-25 22:58:54 1727305134 4.2558 2024-09-25 22:57:54 1727305074 4.2553 2024-09-25 22:56:54 1727305014 4.2553 2024-09-25 22:55:54 1727304954 4.2558 2024-09-25 22:54:54 1727304894 4.2583 2024-09-25 22:53:54 1727304834 4.2608 2024-09-25 22:52:54 1727304774 4.2603 2024-09-25 22:51:54 1727304714 4.2508 2024-09-25 22:50:54 1727304654 4.2503 2024-09-25 22:49:54 1727304594 4.2488 2024-09-25 22:48:54 1727304534 4.2498 2024-09-25 22:47:54 1727304474 4.2513 2024-09-25 22:46:54 1727304414 4.2528 2024-09-25 22:45:54 1727304354 4.2528 2024-09-25 22:44:54 1727304294 4.2508 2024-09-25 22:43:54 1727304234 4.2503 2024-09-25 22:42:54 1727304174 4.2573 2024-09-25 22:41:54 1727304114 4.2628 2024-09-25 22:40:54 1727304054 4.2643 2024-09-25 22:39:54 1727303994 4.2693 2024-09-25 22:38:54 1727303934 4.2713 2024-09-25 22:37:54 1727303874 4.2723 2024-09-25 22:36:54 1727303814 4.2683 2024-09-25 22:35:54 1727303754 4.2628 2024-09-25 22:34:54 1727303694 4.2693 2024-09-25 22:33:54 1727303634 4.2613 2024-09-25 22:32:54 1727303574 4.2583 2024-09-25 22:31:54 1727303514 4.2553 2024-09-25 22:30:54 1727303454 4.2478 2024-09-25 22:29:54 1727303394 4.2513 2024-09-25 22:28:54 1727303334 4.2443 2024-09-25 22:27:54 1727303274 4.2423 2024-09-25 22:26:54 1727303214 4.2398 2024-09-25 22:25:54 1727303154 4.2478 2024-09-25 22:24:54 1727303094 4.2433 2024-09-25 22:23:54 1727303034 4.2438 2024-09-25 22:22:54 1727302974 4.2438 2024-09-25 22:21:54 1727302914 4.2458 2024-09-25 22:20:54 1727302854 4.2488 2024-09-25 22:19:54 1727302794 4.2498 2024-09-25 22:18:54 1727302734 4.2443 2024-09-25 22:17:54 1727302674 4.2403 2024-09-25 22:16:54 1727302614 4.2423 2024-09-25 22:15:54 1727302554 4.2453 2024-09-25 22:14:54 1727302494 4.2463 2024-09-25 22:13:54 1727302434 4.2498 2024-09-25 22:12:54 1727302374 4.2518 2024-09-25 22:11:54 1727302314 4.2543 2024-09-25 22:10:54 1727302254 4.2523 2024-09-25 22:09:54 1727302194 4.2503 2024-09-25 22:08:54 1727302134 4.2563 2024-09-25 22:07:54 1727302074 4.2553 2024-09-25 22:06:54 1727302014 4.2613 2024-09-25 22:05:54 1727301954 4.2738 2024-09-25 22:04:54 1727301894 4.2738 2024-09-25 22:03:54 1727301834 4.2678 2024-09-25 22:02:54 1727301774 4.2688 2024-09-25 22:01:54 1727301714 4.2663 2024-09-25 22:00:54 1727301654 4.2618 2024-09-25 21:59:54 1727301594 4.2543 2024-09-25 21:58:54 1727301534 4.2578 2024-09-25 21:57:54 1727301474 4.2553 2024-09-25 21:56:54 1727301414 4.2543 2024-09-25 21:55:54 1727301354 4.2558 2024-09-25 21:54:54 1727301294 4.2553 2024-09-25 21:53:54 1727301234 4.2593 2024-09-25 21:52:54 1727301174 4.2608 2024-09-25 21:51:54 1727301114 4.2628 2024-09-25 21:50:54 1727301054 4.2638 2024-09-25 21:49:54 1727300994 4.2678 2024-09-25 21:48:54 1727300934 4.2723 2024-09-25 21:47:54 1727300874 4.2683 2024-09-25 21:46:54 1727300814 4.2613 2024-09-25 21:45:54 1727300754 4.2638 2024-09-25 21:44:54 1727300694 4.2598 2024-09-25 21:43:54 1727300634 4.2458 2024-09-25 21:42:54 1727300574 4.2483 2024-09-25 21:41:54 1727300514 4.2573 2024-09-25 21:40:54 1727300454 4.2628 2024-09-25 21:39:54 1727300394 4.2583 2024-09-25 21:38:54 1727300334 4.2548 2024-09-25 21:37:54 1727300274 4.2498 2024-09-25 21:36:54 1727300214 4.2443 2024-09-25 21:35:54 1727300154 4.2428 2024-09-25 21:34:54 1727300094 4.2348 2024-09-25 21:33:54 1727300034 4.2393 2024-09-25 21:32:54 1727299974 4.2448 2024-09-25 21:31:54 1727299914 4.2423 2024-09-25 21:30:54 1727299854 4.2348 2024-09-25 21:29:54 1727299794 4.2338 2024-09-25 21:28:54 1727299734 4.2363 2024-09-25 21:27:54 1727299674 4.2458 2024-09-25 21:26:54 1727299614 4.2523 2024-09-25 21:25:54 1727299554 4.2403 2024-09-25 21:24:54 1727299494 4.2463 2024-09-25 21:23:54 1727299434 4.2543 2024-09-25 21:22:54 1727299374 4.2553 2024-09-25 21:21:54 1727299314 4.2533 2024-09-25 21:20:54 1727299254 4.2558 2024-09-25 21:19:54 1727299194 4.2608 2024-09-25 21:18:54 1727299134 4.2578 2024-09-25 21:17:54 1727299074 4.2598 2024-09-25 21:16:54 1727299014 4.2578 2024-09-25 21:15:54 1727298954 4.2623 2024-09-25 21:14:54 1727298894 4.2628 2024-09-25 21:13:54 1727298834 4.2663 2024-09-25 21:12:54 1727298774 4.2653 2024-09-25 21:11:54 1727298714 4.2623 2024-09-25 21:10:54 1727298654 4.2683 2024-09-25 21:09:54 1727298594 4.2718 2024-09-25 21:08:54 1727298534 4.2658 2024-09-25 21:07:54 1727298474 4.2628 2024-09-25 21:06:54 1727298414 4.2608 2024-09-25 21:05:54 1727298354 4.2618 2024-09-25 21:04:54 1727298294 4.2628 2024-09-25 21:03:54 1727298234 4.2593 2024-09-25 21:02:54 1727298174 4.2563 2024-09-25 21:01:54 1727298114 4.2453 2024-09-25 21:00:54 1727298054 4.2558 2024-09-25 20:59:54 1727297994 4.2593 2024-09-25 20:58:54 1727297934 4.2638 2024-09-25 20:57:54 1727297874 4.2613 2024-09-25 20:56:54 1727297814 4.2603 2024-09-25 20:55:54 1727297754 4.2583 2024-09-25 20:54:54 1727297694 4.2498 2024-09-25 20:53:54 1727297634 4.2388 2024-09-25 20:52:54 1727297574 4.2318 2024-09-25 20:51:54 1727297514 4.2333 2024-09-25 20:50:54 1727297454 4.2393 2024-09-25 20:49:54 1727297394 4.2428 2024-09-25 20:48:54 1727297334 4.2408 2024-09-25 20:47:54 1727297274 4.2493 2024-09-25 20:46:54 1727297214 4.2503 2024-09-25 20:45:54 1727297154 4.2523 2024-09-25 20:44:54 1727297094 4.2538 2024-09-25 20:43:54 1727297034 4.2538 2024-09-25 20:42:54 1727296974 4.2513 2024-09-25 20:41:54 1727296914 4.2483 2024-09-25 20:40:54 1727296854 4.2468 2024-09-25 20:39:54 1727296794 4.2458 2024-09-25 20:38:54 1727296734 4.2493 2024-09-25 20:37:54 1727296674 4.2548 2024-09-25 20:36:54 1727296614 4.2613 2024-09-25 20:35:54 1727296554 4.2613 2024-09-25 20:34:54 1727296494 4.2678 2024-09-25 20:33:54 1727296434 4.2643 2024-09-25 20:32:54 1727296374 4.2628 2024-09-25 20:31:54 1727296314 4.2643 2024-09-25 20:30:54 1727296254 4.2678 2024-09-25 20:29:54 1727296194 4.2703 2024-09-25 20:28:54 1727296134 4.2693 2024-09-25 20:27:54 1727296074 4.2668 2024-09-25 20:26:54 1727296014 4.2713 2024-09-25 20:25:54 1727295954 4.2733 2024-09-25 20:24:54 1727295894 4.2698 2024-09-25 20:23:54 1727295834 4.2708 2024-09-25 20:22:54 1727295774 4.2738 2024-09-25 20:21:54 1727295714 4.2663 2024-09-25 20:20:54 1727295654 4.2613 2024-09-25 20:19:54 1727295594 4.2613 2024-09-25 20:18:54 1727295534 4.2573 2024-09-25 20:17:54 1727295474 4.2583 2024-09-25 20:16:54 1727295414 4.2663 2024-09-25 20:15:54 1727295354 4.2703 2024-09-25 20:14:54 1727295294 4.2638 2024-09-25 20:13:54 1727295234 4.2533 2024-09-25 20:12:54 1727295174 4.2508 2024-09-25 20:11:54 1727295114 4.2573 2024-09-25 20:10:54 1727295054 4.2488 2024-09-25 20:09:54 1727294994 4.2433 2024-09-25 20:08:54 1727294934 4.2403 2024-09-25 20:07:54 1727294874 4.2398 2024-09-25 20:06:54 1727294814 4.2418 2024-09-25 20:05:54 1727294754 4.2393 2024-09-25 20:04:54 1727294694 4.2393 2024-09-25 20:03:54 1727294634 4.2438 2024-09-25 20:02:54 1727294574 4.2478 2024-09-25 20:01:54 1727294514 4.2508 2024-09-25 20:00:54 1727294454 4.2588 2024-09-25 19:59:54 1727294394 4.2578 2024-09-25 19:58:54 1727294334 4.2578 2024-09-25 19:57:54 1727294274 4.2573 2024-09-25 19:56:54 1727294214 4.2568 2024-09-25 19:55:54 1727294154 4.2608 2024-09-25 19:54:54 1727294094 4.2618 2024-09-25 19:53:54 1727294034 4.2673 2024-09-25 19:52:54 1727293974 4.2653 2024-09-25 19:51:54 1727293914 4.2638 2024-09-25 19:50:54 1727293854 4.2583 2024-09-25 19:49:54 1727293794 4.2483 2024-09-25 19:48:54 1727293734 4.2513 2024-09-25 19:47:54 1727293674 4.2673 2024-09-25 19:46:54 1727293614 4.2773 2024-09-25 19:45:54 1727293554 4.2688 2024-09-25 19:44:54 1727293494 4.2658 2024-09-25 19:43:54 1727293434 4.2598 2024-09-25 19:42:54 1727293374 4.2543 2024-09-25 19:41:54 1727293314 4.2603 2024-09-25 19:40:54 1727293254 4.2588 2024-09-25 19:39:54 1727293194 4.2558 2024-09-25 19:38:54 1727293134 4.2578 2024-09-25 19:37:54 1727293074 4.2593 2024-09-25 19:36:54 1727293014 4.2588 2024-09-25 19:35:54 1727292954 4.2583 2024-09-25 19:34:54 1727292894 4.2583 2024-09-25 19:33:54 1727292834 4.2578 2024-09-25 19:32:54 1727292774 4.2573 2024-09-25 19:31:54 1727292714 4.2618 2024-09-25 19:30:54 1727292654 4.2638 2024-09-25 19:29:54 1727292594 4.2683 2024-09-25 19:28:54 1727292534 4.2668 2024-09-25 19:27:54 1727292474 4.2688 2024-09-25 19:26:54 1727292414 4.2623 2024-09-25 19:25:54 1727292354 4.2568 2024-09-25 19:24:54 1727292294 4.2518 2024-09-25 19:23:54 1727292234 4.2458 2024-09-25 19:22:54 1727292174 4.2428 2024-09-25 19:21:54 1727292114 4.2458 2024-09-25 19:20:54 1727292054 4.2498 2024-09-25 19:19:54 1727291994 4.2453 2024-09-25 19:18:54 1727291934 4.2458 2024-09-25 19:17:54 1727291874 4.2443 2024-09-25 19:16:54 1727291814 4.2448 2024-09-25 19:15:54 1727291754 4.2563 2024-09-25 19:14:54 1727291694 4.2613 2024-09-25 19:13:54 1727291634 4.2608 2024-09-25 19:12:54 1727291574 4.2553 2024-09-25 19:11:54 1727291514 4.2493 2024-09-25 19:10:54 1727291454 4.2563 2024-09-25 19:09:54 1727291394 4.2628 2024-09-25 19:08:54 1727291334 4.2608 2024-09-25 19:07:54 1727291274 4.2533 2024-09-25 19:06:54 1727291214 4.2608 2024-09-25 19:05:54 1727291154 4.2648 2024-09-25 19:04:54 1727291094 4.2643 2024-09-25 19:03:54 1727291034 4.2618 2024-09-25 19:02:54 1727290974 4.2598 2024-09-25 19:01:54 1727290914 4.2688 2024-09-25 19:00:54 1727290854 4.2688 2024-09-25 18:59:54 1727290794 4.2683 2024-09-25 18:58:54 1727290734 4.2663 2024-09-25 18:57:54 1727290674 4.2683 2024-09-25 18:56:54 1727290614 4.2658 2024-09-25 18:55:54 1727290554 4.2563 2024-09-25 18:54:54 1727290494 4.2538 2024-09-25 18:53:54 1727290434 4.2568 2024-09-25 18:52:54 1727290374 4.2618 2024-09-25 18:51:54 1727290314 4.2658 2024-09-25 18:50:54 1727290254 4.2618 2024-09-25 18:49:54 1727290194 4.2608 2024-09-25 18:48:54 1727290134 4.2663 2024-09-25 18:47:54 1727290074 4.2573 2024-09-25 18:46:54 1727290014 4.2583 2024-09-25 18:45:54 1727289954 4.2648 2024-09-25 18:44:54 1727289894 4.2618 2024-09-25 18:43:54 1727289834 4.2608 2024-09-25 18:42:54 1727289774 4.2553 2024-09-25 18:41:54 1727289714 4.2488 2024-09-25 18:40:54 1727289654 4.2443 2024-09-25 18:39:54 1727289594 4.2418 2024-09-25 18:38:54 1727289534 4.2408 2024-09-25 18:37:54 1727289474 4.2413 2024-09-25 18:36:54 1727289414 4.2443 2024-09-25 18:35:54 1727289354 4.2483 2024-09-25 18:34:54 1727289294 4.2473 2024-09-25 18:33:54 1727289234 4.2423 2024-09-25 18:32:54 1727289174 4.2408 2024-09-25 18:31:54 1727289114 4.2478 2024-09-25 18:30:54 1727289054 4.2478 2024-09-25 18:29:54 1727288994 4.2538 2024-09-25 18:28:54 1727288934 4.2568 2024-09-25 18:27:54 1727288874 4.2608 2024-09-25 18:26:54 1727288814 4.2613 2024-09-25 18:25:54 1727288754 4.2623 2024-09-25 18:24:54 1727288694 4.2618 2024-09-25 18:23:54 1727288634 4.2588 2024-09-25 18:22:54 1727288574 4.2603 2024-09-25 18:21:54 1727288514 4.2678 2024-09-25 18:20:54 1727288454 4.2813 2024-09-25 18:19:54 1727288394 4.2868 2024-09-25 18:18:54 1727288334 4.2823 2024-09-25 18:17:54 1727288274 4.2698 2024-09-25 18:16:54 1727288214 4.2678 2024-09-25 18:15:54 1727288154 4.2728 2024-09-25 18:14:54 1727288094 4.2598 2024-09-25 18:13:54 1727288034 4.2588 2024-09-25 18:12:54 1727287974 4.2558 2024-09-25 18:11:54 1727287914 4.2478 2024-09-25 18:10:54 1727287854 4.2488 2024-09-25 18:09:54 1727287794 4.2548 2024-09-25 18:08:54 1727287734 4.2613 2024-09-25 18:07:54 1727287674 4.2618 2024-09-25 18:06:54 1727287614 4.2563 2024-09-25 18:05:54 1727287554 4.2608 2024-09-25 18:04:54 1727287494 4.2598 2024-09-25 18:03:54 1727287434 4.2603 2024-09-25 18:02:54 1727287374 4.2573 2024-09-25 18:01:54 1727287314 4.2553 2024-09-25 18:00:54 1727287254 4.2528 2024-09-25 17:59:54 1727287194 4.2473 2024-09-25 17:58:54 1727287134 4.2548 2024-09-25 17:57:54 1727287074 4.2538 2024-09-25 17:56:54 1727287014 4.2538 2024-09-25 17:55:54 1727286954 4.2528 2024-09-25 17:54:54 1727286894 4.2553 2024-09-25 17:53:54 1727286834 4.2603 2024-09-25 17:52:54 1727286774 4.2643 2024-09-25 17:51:54 1727286714 4.2633 2024-09-25 17:50:54 1727286654 4.2528 2024-09-25 17:49:54 1727286594 4.2508 2024-09-25 17:48:54 1727286534 4.2423 2024-09-25 17:47:54 1727286474 4.2388 2024-09-25 17:46:54 1727286414 4.2493 2024-09-25 17:45:54 1727286354 4.2573 2024-09-25 17:44:54 1727286294 4.2543 2024-09-25 17:43:54 1727286234 4.2598 2024-09-25 17:42:54 1727286174 4.2653 2024-09-25 17:41:54 1727286114 4.2683 2024-09-25 17:40:54 1727286054 4.2643 2024-09-25 17:39:54 1727285994 4.2678 2024-09-25 17:38:54 1727285934 4.2638 2024-09-25 17:37:54 1727285874 4.2623 2024-09-25 17:36:54 1727285814 4.2658 2024-09-25 17:35:54 1727285754 4.2713 2024-09-25 17:34:54 1727285694 4.2713 2024-09-25 17:33:54 1727285634 4.2738 2024-09-25 17:32:54 1727285574 4.2688 2024-09-25 17:31:54 1727285514 4.2633 2024-09-25 17:30:54 1727285454 4.2523 2024-09-25 17:29:54 1727285394 4.2498 2024-09-25 17:28:54 1727285334 4.2483 2024-09-25 17:27:54 1727285274 4.2568 2024-09-25 17:26:54 1727285214 4.2583 2024-09-25 17:25:54 1727285154 4.2603 2024-09-25 17:24:54 1727285094 4.2618 2024-09-25 17:23:54 1727285034 4.2633 2024-09-25 17:22:54 1727284974 4.2578 2024-09-25 17:21:54 1727284914 4.2513 2024-09-25 17:20:54 1727284854 4.2483 2024-09-25 17:19:54 1727284794 4.2528 2024-09-25 17:18:54 1727284734 4.2613 2024-09-25 17:17:54 1727284674 4.2678 2024-09-25 17:16:54 1727284614 4.2703 2024-09-25 17:15:54 1727284554 4.2623 2024-09-25 17:14:54 1727284494 4.2558 2024-09-25 17:13:54 1727284434 4.2483 2024-09-25 17:12:54 1727284374 4.2393 2024-09-25 17:11:54 1727284314 4.2393 2024-09-25 17:10:54 1727284254 4.2468 2024-09-25 17:09:54 1727284194 4.2468 2024-09-25 17:08:54 1727284134 4.2523 2024-09-25 17:07:54 1727284074 4.2493 2024-09-25 17:06:54 1727284014 4.2473 2024-09-25 17:05:54 1727283954 4.2558 2024-09-25 17:04:54 1727283894 4.2618 2024-09-25 17:03:54 1727283834 4.2598 2024-09-25 17:02:54 1727283774 4.2528 2024-09-25 17:01:54 1727283714 4.2468 2024-09-25 17:00:54 1727283654 4.2458 2024-09-25 16:59:54 1727283594 4.2468 2024-09-25 16:58:54 1727283534 4.2578 2024-09-25 16:57:54 1727283474 4.2668 2024-09-25 16:56:54 1727283414 4.2703 2024-09-25 16:55:54 1727283354 4.2723 2024-09-25 16:54:54 1727283294 4.2748 2024-09-25 16:53:54 1727283234 4.2683 2024-09-25 16:52:54 1727283174 4.2683 2024-09-25 16:51:54 1727283114 4.2753 2024-09-25 16:50:54 1727283054 4.2833 2024-09-25 16:49:54 1727282994 4.2818 2024-09-25 16:48:54 1727282934 4.2818 2024-09-25 16:47:54 1727282874 4.2813 2024-09-25 16:46:54 1727282814 4.2703 2024-09-25 16:45:54 1727282754 4.2698 2024-09-25 16:44:54 1727282694 4.2533 2024-09-25 16:43:54 1727282634 4.2493 2024-09-25 16:42:54 1727282574 4.2528 2024-09-25 16:41:54 1727282514 4.2598 2024-09-25 16:40:54 1727282454 4.2683 2024-09-25 16:39:54 1727282394 4.2668 2024-09-25 16:38:54 1727282334 4.2583 2024-09-25 16:37:54 1727282274 4.2588 2024-09-25 16:36:54 1727282214 4.2588 2024-09-25 16:35:54 1727282154 4.2563 2024-09-25 16:34:54 1727282094 4.2543 2024-09-25 16:33:54 1727282034 4.2573 2024-09-25 16:32:54 1727281974 4.2613 2024-09-25 16:31:54 1727281914 4.2523 2024-09-25 16:30:54 1727281854 4.2428 2024-09-25 16:29:54 1727281794 4.2423 2024-09-25 16:28:54 1727281734 4.2458 2024-09-25 16:27:54 1727281674 4.2488 2024-09-25 16:26:54 1727281614 4.2548 2024-09-25 16:25:54 1727281554 4.2513 2024-09-25 16:24:54 1727281494 4.2498 2024-09-25 16:23:54 1727281434 4.2553 2024-09-25 16:22:54 1727281374 4.2563 2024-09-25 16:21:54 1727281314 4.2583 2024-09-25 16:20:54 1727281254 4.2598 2024-09-25 16:19:54 1727281194 4.2628 2024-09-25 16:18:54 1727281134 4.2658 2024-09-25 16:17:54 1727281074 4.2673 2024-09-25 16:16:54 1727281014 4.2603 2024-09-25 16:15:54 1727280954 4.2578 2024-09-25 16:14:54 1727280894 4.2578 2024-09-25 16:13:54 1727280834 4.2588 2024-09-25 16:12:54 1727280774 4.2578 2024-09-25 16:11:54 1727280714 4.2638 2024-09-25 16:10:54 1727280654 4.2598 2024-09-25 16:09:54 1727280594 4.2543 2024-09-25 16:08:54 1727280534 4.2503 2024-09-25 16:07:54 1727280474 4.2573 2024-09-25 16:06:54 1727280414 4.2603 2024-09-25 16:05:54 1727280354 4.2673 2024-09-25 16:04:54 1727280294 4.2698 2024-09-25 16:03:54 1727280234 4.2728 2024-09-25 16:02:54 1727280174 4.2733 2024-09-25 16:01:54 1727280114 4.2688 2024-09-25 16:00:54 1727280054 4.2668 2024-09-25 15:59:54 1727279994 4.2653 2024-09-25 15:58:54 1727279934 4.2683 2024-09-25 15:57:54 1727279874 4.2718 2024-09-25 15:56:54 1727279814 4.2698 2024-09-25 15:55:54 1727279754 4.2718 2024-09-25 15:54:54 1727279694 4.2673 2024-09-25 15:53:54 1727279634 4.2683 2024-09-25 15:52:54 1727279574 4.2623 2024-09-25 15:51:54 1727279514 4.2643 2024-09-25 15:50:54 1727279454 4.2543 2024-09-25 15:49:54 1727279394 4.2483 2024-09-25 15:48:54 1727279334 4.2448 2024-09-25 15:47:54 1727279274 4.2443 2024-09-25 15:46:54 1727279214 4.2388 2024-09-25 15:45:54 1727279154 4.2443 2024-09-25 15:44:54 1727279094 4.2503 2024-09-25 15:43:54 1727279034 4.2573 2024-09-25 15:42:54 1727278974 4.2643 2024-09-25 15:41:54 1727278914 4.2603 2024-09-25 15:40:54 1727278854 4.2548 2024-09-25 15:39:54 1727278794 4.2508 2024-09-25 15:38:54 1727278734 4.2513 2024-09-25 15:37:54 1727278674 4.2443 2024-09-25 15:36:54 1727278614 4.2493 2024-09-25 15:35:54 1727278554 4.2503 2024-09-25 15:34:54 1727278494 4.2598 2024-09-25 15:33:54 1727278434 4.2583 2024-09-25 15:32:54 1727278374 4.2613 2024-09-25 15:31:54 1727278314 4.2628 2024-09-25 15:30:54 1727278254 4.2558 2024-09-25 15:29:54 1727278194 4.2533 2024-09-25 15:28:54 1727278134 4.2493 2024-09-25 15:27:54 1727278074 4.2488 2024-09-25 15:26:54 1727278014 4.2523 2024-09-25 15:25:54 1727277954 4.2593 2024-09-25 15:24:54 1727277894 4.2593 2024-09-25 15:23:54 1727277834 4.2583 2024-09-25 15:22:54 1727277774 4.2608 2024-09-25 15:21:54 1727277714 4.2618 2024-09-25 15:20:54 1727277654 4.2598 2024-09-25 15:19:54 1727277594 4.2633 2024-09-25 15:18:54 1727277534 4.2638 2024-09-25 15:17:54 1727277474 4.2668 2024-09-25 15:16:54 1727277414 4.2683 2024-09-25 15:15:54 1727277354 4.2688 2024-09-25 15:14:54 1727277294 4.2713 2024-09-25 15:13:54 1727277234 4.2813 2024-09-25 15:12:54 1727277174 4.2833 2024-09-25 15:11:54 1727277114 4.2753 2024-09-25 15:10:54 1727277054 4.2693 2024-09-25 15:09:54 1727276994 4.2628 2024-09-25 15:08:54 1727276934 4.2583 2024-09-25 15:07:54 1727276874 4.2518 2024-09-25 15:06:54 1727276814 4.2523 2024-09-25 15:05:54 1727276754 4.2578 2024-09-25 15:04:54 1727276694 4.2548 2024-09-25 15:03:54 1727276634 4.2588 2024-09-25 15:02:54 1727276574 4.2598 2024-09-25 15:01:54 1727276514 4.2623 2024-09-25 15:00:54 1727276454 4.2613 2024-09-25 14:59:54 1727276394 4.2598 2024-09-25 14:58:54 1727276334 4.2603 2024-09-25 14:57:54 1727276274 4.2658 2024-09-25 14:56:54 1727276214 4.2648 2024-09-25 14:55:54 1727276154 4.2603 2024-09-25 14:54:54 1727276094 4.2608 2024-09-25 14:53:54 1727276034 4.2523 2024-09-25 14:52:54 1727275974 4.2478 2024-09-25 14:51:54 1727275914 4.2523 2024-09-25 14:50:54 1727275854 4.2568 2024-09-25 14:49:54 1727275794 4.2518 2024-09-25 14:48:54 1727275734 4.2453 2024-09-25 14:47:54 1727275674 4.2368 2024-09-25 14:46:54 1727275614 4.2438 2024-09-25 14:45:54 1727275554 4.2508 2024-09-25 14:44:54 1727275494 4.2628 2024-09-25 14:43:54 1727275434 4.2708 2024-09-25 14:42:54 1727275374 4.2668 2024-09-25 14:41:54 1727275314 4.2668 2024-09-25 14:40:54 1727275254 4.2758 2024-09-25 14:39:54 1727275194 4.2803 2024-09-25 14:38:54 1727275134 4.2743 2024-09-25 14:37:54 1727275074 4.2703 2024-09-25 14:36:54 1727275014 4.2688 2024-09-25 14:35:54 1727274954 4.2688 2024-09-25 14:34:54 1727274894 4.2623 2024-09-25 14:33:54 1727274834 4.2618 2024-09-25 14:32:54 1727274774 4.2698 2024-09-25 14:31:54 1727274714 4.2703 2024-09-25 14:30:54 1727274654 4.2693 2024-09-25 14:29:54 1727274594 4.2618 2024-09-25 14:28:54 1727274534 4.2623 2024-09-25 14:27:54 1727274474 4.2678 2024-09-25 14:26:54 1727274414 4.2698 2024-09-25 14:25:54 1727274354 4.2688 2024-09-25 14:24:54 1727274294 4.2763 2024-09-25 14:23:54 1727274234 4.2733 2024-09-25 14:22:54 1727274174 4.2698 2024-09-25 14:21:54 1727274114 4.2653 2024-09-25 14:20:54 1727274054 4.2703 2024-09-25 14:19:54 1727273994 4.2663 2024-09-25 14:18:54 1727273934 4.2673 2024-09-25 14:17:54 1727273874 4.2608 2024-09-25 14:16:54 1727273814 4.2583 2024-09-25 14:15:54 1727273754 4.2573 2024-09-25 14:14:54 1727273694 4.2593 2024-09-25 14:13:54 1727273634 4.2603 2024-09-25 14:12:54 1727273574 4.2728 2024-09-25 14:11:54 1727273514 4.2753 2024-09-25 14:10:54 1727273454 4.2683 2024-09-25 14:09:54 1727273394 4.2663 2024-09-25 14:08:54 1727273334 4.2588 2024-09-25 14:07:54 1727273274 4.2543 2024-09-25 14:06:54 1727273214 4.2503 2024-09-25 14:05:54 1727273154 4.2398 2024-09-25 14:04:54 1727273094 4.2408 2024-09-25 14:03:54 1727273034 4.2433 2024-09-25 14:02:54 1727272974 4.2453 2024-09-25 14:01:54 1727272914 4.2443 2024-09-25 14:00:54 1727272854 4.2493 2024-09-25 13:59:54 1727272794 4.2493 2024-09-25 13:58:54 1727272734 4.2513 2024-09-25 13:57:54 1727272674 4.2588 2024-09-25 13:56:54 1727272614 4.2638 2024-09-25 13:55:54 1727272554 4.2608 2024-09-25 13:54:54 1727272494 4.2558 2024-09-25 13:53:54 1727272434 4.2543 2024-09-25 13:52:54 1727272374 4.2533 2024-09-25 13:51:54 1727272314 4.2543 2024-09-25 13:50:54 1727272254 4.2613 2024-09-25 13:49:54 1727272194 4.2723 2024-09-25 13:48:54 1727272134 4.2738 2024-09-25 13:47:54 1727272074 4.2753 2024-09-25 13:46:54 1727272014 4.2693 2024-09-25 13:45:54 1727271954 4.2658 2024-09-25 13:44:54 1727271894 4.2653 2024-09-25 13:43:54 1727271834 4.2693 2024-09-25 13:42:54 1727271774 4.2663 2024-09-25 13:41:54 1727271714 4.2698 2024-09-25 13:40:54 1727271654 4.2673 2024-09-25 13:39:54 1727271594 4.2683 2024-09-25 13:38:54 1727271534 4.2718 2024-09-25 13:37:54 1727271474 4.2793 2024-09-25 13:36:54 1727271414 4.2803 2024-09-25 13:35:54 1727271354 4.2813 2024-09-25 13:34:54 1727271294 4.2793 2024-09-25 13:33:54 1727271234 4.2753 2024-09-25 13:32:54 1727271174 4.2753 2024-09-25 13:31:54 1727271114 4.2728 2024-09-25 13:30:54 1727271054 4.2703 2024-09-25 13:29:54 1727270994 4.2663 2024-09-25 13:28:54 1727270934 4.2563 2024-09-25 13:27:54 1727270874 4.2538 2024-09-25 13:26:54 1727270814 4.2533 2024-09-25 13:25:54 1727270754 4.2553 2024-09-25 13:24:54 1727270694 4.2578 2024-09-25 13:23:54 1727270634 4.2643 2024-09-25 13:22:54 1727270574 4.2668 2024-09-25 13:21:54 1727270514 4.2573 2024-09-25 13:20:54 1727270454 4.2518 2024-09-25 13:19:54 1727270394 4.2478 2024-09-25 13:18:54 1727270334 4.2488 2024-09-25 13:17:54 1727270274 4.2433 2024-09-25 13:16:54 1727270214 4.2478 2024-09-25 13:15:54 1727270154 4.2493 2024-09-25 13:14:54 1727270094 4.2453 2024-09-25 13:13:54 1727270034 4.2533 2024-09-25 13:12:54 1727269974 4.2578 2024-09-25 13:11:54 1727269914 4.2703 2024-09-25 13:10:54 1727269854 4.2733 2024-09-25 13:09:54 1727269794 4.2713 2024-09-25 13:08:54 1727269734 4.2733 2024-09-25 13:07:54 1727269674 4.2653 2024-09-25 13:06:54 1727269614 4.2638 2024-09-25 13:05:54 1727269554 4.2683 2024-09-25 13:04:54 1727269494 4.2673 2024-09-25 13:03:54 1727269434 4.2608 2024-09-25 13:02:54 1727269374 4.2623 2024-09-25 13:01:54 1727269314 4.2578 2024-09-25 13:00:54 1727269254 4.2638 2024-09-25 12:59:54 1727269194 4.2673 2024-09-25 12:58:54 1727269134 4.2638 2024-09-25 12:57:54 1727269074 4.2633 2024-09-25 12:56:54 1727269014 4.2688 2024-09-25 12:55:54 1727268954 4.2728 2024-09-25 12:54:54 1727268894 4.2743 2024-09-25 12:53:54 1727268834 4.2738 2024-09-25 12:52:54 1727268774 4.2718 2024-09-25 12:51:54 1727268714 4.2718 2024-09-25 12:50:54 1727268654 4.2718 2024-09-25 12:49:54 1727268594 4.2823 2024-09-25 12:48:54 1727268534 4.2808 2024-09-25 12:47:54 1727268474 4.2858 2024-09-25 12:46:54 1727268414 4.2818 2024-09-25 12:45:54 1727268354 4.2838 2024-09-25 12:44:54 1727268294 4.2808 2024-09-25 12:43:54 1727268234 4.2758 2024-09-25 12:42:54 1727268174 4.2783 2024-09-25 12:41:54 1727268114 4.2713 2024-09-25 12:40:54 1727268054 4.2598 2024-09-25 12:39:54 1727267994 4.2538 2024-09-25 12:38:54 1727267934 4.2508 2024-09-25 12:37:54 1727267874 4.2528 2024-09-25 12:36:54 1727267814 4.2518 2024-09-25 12:35:54 1727267754 4.2483 2024-09-25 12:34:54 1727267694 4.2438 2024-09-25 12:33:54 1727267634 4.2458 2024-09-25 12:32:54 1727267574 4.2478 2024-09-25 12:31:54 1727267514 4.2618 2024-09-25 12:30:54 1727267454 4.2603 2024-09-25 12:29:54 1727267394 4.2518 2024-09-25 12:28:54 1727267334 4.2483 2024-09-25 12:27:54 1727267274 4.2533 2024-09-25 12:26:54 1727267214 4.2618 2024-09-25 12:25:54 1727267154 4.2553 2024-09-25 12:24:54 1727267094 4.2533 2024-09-25 12:23:54 1727267034 4.2528 2024-09-25 12:22:54 1727266974 4.2598 2024-09-25 12:21:54 1727266914 4.2638 2024-09-25 12:20:54 1727266854 4.2623 2024-09-25 12:19:54 1727266794 4.2653 2024-09-25 12:18:54 1727266734 4.2653 2024-09-25 12:17:54 1727266674 4.2648 2024-09-25 12:16:54 1727266614 4.2643 2024-09-25 12:15:54 1727266554 4.2608 2024-09-25 12:14:54 1727266494 4.2578 2024-09-25 12:13:54 1727266434 4.2573 2024-09-25 12:12:54 1727266374 4.2633 2024-09-25 12:11:54 1727266314 4.2683 2024-09-25 12:10:54 1727266254 4.2708 2024-09-25 12:09:54 1727266194 4.2688 2024-09-25 12:08:54 1727266134 4.2708 2024-09-25 12:07:54 1727266074 4.2748 2024-09-25 12:06:54 1727266014 4.2798 2024-09-25 12:05:54 1727265954 4.2708 2024-09-25 12:04:54 1727265894 4.2633 2024-09-25 12:03:54 1727265834 4.2683 2024-09-25 12:02:54 1727265774 4.2763 2024-09-25 12:01:54 1727265714 4.2823 2024-09-25 12:00:54 1727265654 4.2743 2024-09-25 11:59:54 1727265594 4.2738 2024-09-25 11:58:54 1727265534 4.2793 2024-09-25 11:57:54 1727265474 4.2808 2024-09-25 11:56:54 1727265414 4.2783 2024-09-25 11:55:54 1727265354 4.2753 2024-09-25 11:54:54 1727265294 4.2748 2024-09-25 11:53:54 1727265234 4.2643 2024-09-25 11:52:54 1727265174 4.2688 2024-09-25 11:51:54 1727265114 4.2658 2024-09-25 11:50:54 1727265054 4.2653 2024-09-25 11:49:54 1727264994 4.2578 2024-09-25 11:48:54 1727264934 4.2548 2024-09-25 11:47:54 1727264874 4.2518 2024-09-25 11:46:54 1727264814 4.2508 2024-09-25 11:45:54 1727264754 4.2493 2024-09-25 11:44:54 1727264694 4.2468 2024-09-25 11:43:54 1727264634 4.2468 2024-09-25 11:42:54 1727264574 4.2563 2024-09-25 11:41:54 1727264514 4.2543 2024-09-25 11:40:54 1727264454 4.2488 2024-09-25 11:39:54 1727264394 4.2498 2024-09-25 11:38:54 1727264334 4.2488 2024-09-25 11:37:54 1727264274 4.2573 2024-09-25 11:36:54 1727264214 4.2633 2024-09-25 11:35:54 1727264154 4.2673 2024-09-25 11:34:54 1727264094 4.2663 2024-09-25 11:33:54 1727264034 4.2688 2024-09-25 11:32:54 1727263974 4.2683 2024-09-25 11:31:54 1727263914 4.2653 2024-09-25 11:30:54 1727263854 4.2643 2024-09-25 11:29:54 1727263794 4.2643 2024-09-25 11:28:54 1727263734 4.2613 2024-09-25 11:27:54 1727263674 4.2583 2024-09-25 11:26:54 1727263614 4.2578 2024-09-25 11:25:54 1727263554 4.2553 2024-09-25 11:24:54 1727263494 4.2478 2024-09-25 11:23:54 1727263434 4.2523 2024-09-25 11:22:54 1727263374 4.2648 2024-09-25 11:21:54 1727263314 4.2733 2024-09-25 11:20:54 1727263254 4.2773 2024-09-25 11:19:54 1727263194 4.2783 2024-09-25 11:18:54 1727263134 4.2778 2024-09-25 11:17:54 1727263074 4.2798 2024-09-25 11:16:54 1727263014 4.2803 2024-09-25 11:15:54 1727262954 4.2803 2024-09-25 11:14:54 1727262894 4.2783 2024-09-25 11:13:54 1727262834 4.2773 2024-09-25 11:12:54 1727262774 4.2733 2024-09-25 11:11:54 1727262714 4.2678 2024-09-25 11:10:54 1727262654 4.2693 2024-09-25 11:09:54 1727262594 4.2738 2024-09-25 11:08:54 1727262534 4.2643 2024-09-25 11:07:54 1727262474 4.2613 2024-09-25 11:06:54 1727262414 4.2528 2024-09-25 11:05:54 1727262354 4.2503 2024-09-25 11:04:54 1727262294 4.2588 2024-09-25 11:03:54 1727262234 4.2648 2024-09-25 11:02:54 1727262174 4.2643 2024-09-25 11:01:54 1727262114 4.2603 2024-09-25 11:00:54 1727262054 4.2578 2024-09-25 10:59:54 1727261994 4.2578 2024-09-25 10:58:54 1727261934 4.2543 2024-09-25 10:57:54 1727261874 4.2453 2024-09-25 10:56:54 1727261814 4.2453 2024-09-25 10:55:54 1727261754 4.2513 2024-09-25 10:54:54 1727261694 4.2488 2024-09-25 10:53:54 1727261634 4.2438 2024-09-25 10:52:54 1727261574 4.2468 2024-09-25 10:51:54 1727261514 4.2483 2024-09-25 10:50:54 1727261454 4.2438 2024-09-25 10:49:54 1727261394 4.2448 2024-09-25 10:48:54 1727261334 4.2538 2024-09-25 10:47:54 1727261274 4.2613 2024-09-25 10:46:54 1727261214 4.2618 2024-09-25 10:45:54 1727261154 4.2648 2024-09-25 10:44:54 1727261094 4.2643 2024-09-25 10:43:54 1727261034 4.2658 2024-09-25 10:42:54 1727260974 4.2713 2024-09-25 10:41:54 1727260914 4.2713 2024-09-25 10:40:54 1727260854 4.2673 2024-09-25 10:39:54 1727260794 4.2593 2024-09-25 10:38:54 1727260734 4.2603 2024-09-25 10:37:54 1727260674 4.2638 2024-09-25 10:36:54 1727260614 4.2698 2024-09-25 10:35:54 1727260554 4.2663 2024-09-25 10:34:54 1727260494 4.2623 2024-09-25 10:33:54 1727260434 4.2618 2024-09-25 10:32:54 1727260374 4.2658 2024-09-25 10:31:54 1727260314 4.2633 2024-09-25 10:30:54 1727260254 4.2628 2024-09-25 10:29:54 1727260194 4.2613 2024-09-25 10:28:54 1727260134 4.2623 2024-09-25 10:27:54 1727260074 4.2708 2024-09-25 10:26:54 1727260014 4.2733 2024-09-25 10:25:54 1727259954 4.2733 2024-09-25 10:24:54 1727259894 4.2683 2024-09-25 10:23:54 1727259834 4.2653 2024-09-25 10:22:54 1727259774 4.2648 2024-09-25 10:21:54 1727259714 4.2603 2024-09-25 10:20:54 1727259654 4.2538 2024-09-25 10:19:54 1727259594 4.2553 2024-09-25 10:18:54 1727259534 4.2593 2024-09-25 10:17:54 1727259474 4.2548 2024-09-25 10:16:54 1727259414 4.2558 2024-09-25 10:15:54 1727259354 4.2523 2024-09-25 10:14:54 1727259294 4.2573 2024-09-25 10:13:54 1727259234 4.2588 2024-09-25 10:12:54 1727259174 4.2598 2024-09-25 10:11:54 1727259114 4.2548 2024-09-25 10:10:54 1727259054 4.2543 2024-09-25 10:09:54 1727258994 4.2523 2024-09-25 10:08:54 1727258934 4.2573 2024-09-25 10:07:54 1727258874 4.2643 2024-09-25 10:06:54 1727258814 4.2663 2024-09-25 10:05:54 1727258754 4.2613 2024-09-25 10:04:54 1727258694 4.2528 2024-09-25 10:03:54 1727258634 4.2513 2024-09-25 10:02:54 1727258574 4.2473 2024-09-25 10:01:54 1727258514 4.2363 2024-09-25 10:00:54 1727258454 4.2398 2024-09-25 09:59:54 1727258394 4.2418 2024-09-25 09:58:54 1727258334 4.2508 2024-09-25 09:57:54 1727258274 4.2553 2024-09-25 09:56:54 1727258214 4.2588 2024-09-25 09:55:54 1727258154 4.2598 2024-09-25 09:54:54 1727258094 4.2618 2024-09-25 09:53:54 1727258034 4.2638 2024-09-25 09:52:54 1727257974 4.2693 2024-09-25 09:51:54 1727257914 4.2693 2024-09-25 09:50:54 1727257854 4.2683 2024-09-25 09:49:54 1727257794 4.2628 2024-09-25 09:48:54 1727257734 4.2613 2024-09-25 09:47:54 1727257674 4.2548 2024-09-25 09:46:54 1727257614 4.2538 2024-09-25 09:45:54 1727257554 4.2528 2024-09-25 09:44:54 1727257494 4.2568 2024-09-25 09:43:54 1727257434 4.2613 2024-09-25 09:42:54 1727257374 4.2588 2024-09-25 09:41:54 1727257314 4.2673 2024-09-25 09:40:54 1727257254 4.2798 2024-09-25 09:39:54 1727257194 4.2853 2024-09-25 09:38:54 1727257134 4.2883 2024-09-25 09:37:54 1727257074 4.2928 2024-09-25 09:36:54 1727257014 4.2873 2024-09-25 09:35:54 1727256954 4.2803 2024-09-25 09:34:54 1727256894 4.2678 2024-09-25 09:33:54 1727256834 4.2578 2024-09-25 09:32:54 1727256774 4.2398 2024-09-25 09:31:54 1727256714 4.2438 2024-09-25 09:30:54 1727256654 4.2483 2024-09-25 09:29:54 1727256594 4.2583 2024-09-25 09:28:54 1727256534 4.2603 2024-09-25 09:27:54 1727256474 4.2753 2024-09-25 09:26:54 1727256414 4.2813 2024-09-25 09:25:54 1727256354 4.2808 2024-09-25 09:24:54 1727256294 4.2768 2024-09-25 09:23:54 1727256234 4.2668 2024-09-25 09:22:54 1727256174 4.2588 2024-09-25 09:21:54 1727256114 4.2548 2024-09-25 09:20:54 1727256054 4.2543 2024-09-25 09:19:54 1727255994 4.2583 2024-09-25 09:18:54 1727255934 4.2668 2024-09-25 09:17:54 1727255874 4.2653 2024-09-25 09:16:54 1727255814 4.2583 2024-09-25 09:15:54 1727255754 4.2588 2024-09-25 09:14:54 1727255694 4.2543 2024-09-25 09:13:54 1727255634 4.2533 2024-09-25 09:12:54 1727255574 4.2508 2024-09-25 09:11:54 1727255514 4.2503 2024-09-25 09:10:54 1727255454 4.2518 2024-09-25 09:09:54 1727255394 4.2438 2024-09-25 09:08:54 1727255334 4.2408 2024-09-25 09:07:54 1727255274 4.2403 2024-09-25 09:06:54 1727255214 4.2463 2024-09-25 09:05:54 1727255154 4.2543 2024-09-25 09:04:54 1727255094 4.2608 2024-09-25 09:03:54 1727255034 4.2473 2024-09-25 09:02:54 1727254974 4.2523 2024-09-25 09:01:54 1727254914 4.2568 2024-09-25 09:00:54 1727254854 4.2558 2024-09-25 08:59:54 1727254794 4.2598 2024-09-25 08:58:54 1727254734 4.2608 2024-09-25 08:57:54 1727254674 4.2598 2024-09-25 08:56:54 1727254614 4.2623 2024-09-25 08:55:54 1727254554 4.2678 2024-09-25 08:54:54 1727254494 4.2698 2024-09-25 08:53:54 1727254434 4.2608 2024-09-25 08:52:54 1727254374 4.2578 2024-09-25 08:51:54 1727254314 4.2618 2024-09-25 08:50:54 1727254254 4.2608 2024-09-25 08:49:54 1727254194 4.2573 2024-09-25 08:48:54 1727254134 4.2628 2024-09-25 08:47:54 1727254074 4.2648 2024-09-25 08:46:54 1727254014 4.2668 2024-09-25 08:45:54 1727253954 4.2723 2024-09-25 08:44:54 1727253894 4.2763 2024-09-25 08:43:54 1727253834 4.2748 2024-09-25 08:42:54 1727253774 4.2773 2024-09-25 08:41:54 1727253714 4.2828 2024-09-25 08:40:54 1727253654 4.2808 2024-09-25 08:39:54 1727253594 4.2688 2024-09-25 08:38:54 1727253534 4.2613 2024-09-25 08:37:54 1727253474 4.2598 2024-09-25 08:36:54 1727253414 4.2633 2024-09-25 08:35:54 1727253354 4.2683 2024-09-25 08:34:54 1727253294 4.2693 2024-09-25 08:33:54 1727253234 4.2568 2024-09-25 08:32:54 1727253174 4.2533 2024-09-25 08:31:54 1727253114 4.2538 2024-09-25 08:30:54 1727253054 4.2538 2024-09-25 08:29:54 1727252994 4.2533 2024-09-25 08:28:54 1727252934 4.2588 2024-09-25 08:27:54 1727252874 4.2603 2024-09-25 08:26:54 1727252814 4.2583 2024-09-25 08:25:54 1727252754 4.2613 2024-09-25 08:24:54 1727252694 4.2673 2024-09-25 08:23:54 1727252634 4.2668 2024-09-25 08:22:54 1727252574 4.2603 2024-09-25 08:21:54 1727252514 4.2558 2024-09-25 08:20:54 1727252454 4.2568 2024-09-25 08:19:54 1727252394 4.2533 2024-09-25 08:18:54 1727252334 4.2533 2024-09-25 08:17:54 1727252274 4.2558 2024-09-25 08:16:54 1727252214 4.2523 2024-09-25 08:15:54 1727252154 4.2533 2024-09-25 08:14:54 1727252094 4.2558 2024-09-25 08:13:54 1727252034 4.2543 2024-09-25 08:12:54 1727251974 4.2588 2024-09-25 08:11:54 1727251914 4.2613 2024-09-25 08:10:54 1727251854 4.2598 2024-09-25 08:09:54 1727251794 4.2553 2024-09-25 08:08:54 1727251734 4.2508 2024-09-25 08:07:54 1727251674 4.2438 2024-09-25 08:06:54 1727251614 4.2493 2024-09-25 08:05:54 1727251554 4.2518 2024-09-25 08:04:54 1727251494 4.2428 2024-09-25 08:03:54 1727251434 4.2328 2024-09-25 08:02:54 1727251374 4.2383 2024-09-25 08:01:54 1727251314 4.2443 2024-09-25 08:00:54 1727251254 4.2513 2024-09-25 07:59:54 1727251194 4.2533 2024-09-25 07:58:54 1727251134 4.2623 2024-09-25 07:57:54 1727251074 4.2578 2024-09-25 07:56:54 1727251014 4.2573 2024-09-25 07:55:54 1727250954 4.2518 2024-09-25 07:54:54 1727250894 4.2468 2024-09-25 07:53:54 1727250834 4.2488 2024-09-25 07:52:54 1727250774 4.2493 2024-09-25 07:51:54 1727250714 4.2428 2024-09-25 07:50:54 1727250654 4.2463 2024-09-25 07:49:54 1727250594 4.2533 2024-09-25 07:48:54 1727250534 4.2623 2024-09-25 07:47:54 1727250474 4.2643 2024-09-25 07:46:54 1727250414 4.2693 2024-09-25 07:45:54 1727250354 4.2658 2024-09-25 07:44:54 1727250294 4.2638 2024-09-25 07:43:54 1727250234 4.2638 2024-09-25 07:42:54 1727250174 4.2578 2024-09-25 07:41:54 1727250114 4.2633 2024-09-25 07:40:54 1727250054 4.2693 2024-09-25 07:39:54 1727249994 4.2768 2024-09-25 07:38:54 1727249934 4.2688 2024-09-25 07:37:54 1727249874 4.2613 2024-09-25 07:36:54 1727249814 4.2588 2024-09-25 07:35:54 1727249754 4.2628 2024-09-25 07:34:54 1727249694 4.2548 2024-09-25 07:33:54 1727249634 4.2558 2024-09-25 07:32:54 1727249574 4.2603 2024-09-25 07:31:54 1727249514 4.2633 2024-09-25 07:30:54 1727249454 4.2603 2024-09-25 07:29:54 1727249394 4.2588 2024-09-25 07:28:54 1727249334 4.2588 2024-09-25 07:27:54 1727249274 4.2538 2024-09-25 07:26:54 1727249214 4.2538 2024-09-25 07:25:54 1727249154 4.2503 2024-09-25 07:24:54 1727249094 4.2553 2024-09-25 07:23:54 1727249034 4.2618 2024-09-25 07:22:54 1727248974 4.2668 2024-09-25 07:21:54 1727248914 4.2733 2024-09-25 07:20:54 1727248854 4.2788 2024-09-25 07:19:54 1727248794 4.2738 2024-09-25 07:18:54 1727248734 4.2683 2024-09-25 07:17:54 1727248674 4.2663 2024-09-25 07:16:54 1727248614 4.2633 2024-09-25 07:15:54 1727248554 4.2553 2024-09-25 07:14:54 1727248494 4.2528 2024-09-25 07:13:54 1727248434 4.2603 2024-09-25 07:12:54 1727248374 4.2658 2024-09-25 07:11:54 1727248314 4.2593 2024-09-25 07:10:54 1727248254 4.2513 2024-09-25 07:09:54 1727248194 4.2498 2024-09-25 07:08:54 1727248134 4.2503 2024-09-25 07:07:54 1727248074 4.2603 2024-09-25 07:06:54 1727248014 4.2643 2024-09-25 07:05:54 1727247954 4.2723 2024-09-25 07:04:54 1727247894 4.2713 2024-09-25 07:03:54 1727247834 4.2638 2024-09-25 07:02:54 1727247774 4.2558 2024-09-25 07:01:54 1727247714 4.2538 2024-09-25 07:00:54 1727247654 4.2523 2024-09-25 06:59:54 1727247594 4.2488 2024-09-25 06:58:54 1727247534 4.2468 2024-09-25 06:57:54 1727247474 4.2433 2024-09-25 06:56:54 1727247414 4.2463 2024-09-25 06:55:54 1727247354 4.2533 2024-09-25 06:54:54 1727247294 4.2608 2024-09-25 06:53:54 1727247234 4.2608 2024-09-25 06:52:54 1727247174 4.2598 2024-09-25 06:51:54 1727247114 4.2588 2024-09-25 06:50:54 1727247054 4.2563 2024-09-25 06:49:54 1727246994 4.2593 2024-09-25 06:48:54 1727246934 4.2608 2024-09-25 06:47:54 1727246874 4.2633 2024-09-25 06:46:54 1727246814 4.2598 2024-09-25 06:45:54 1727246754 4.2583 2024-09-25 06:44:54 1727246694 4.2563 2024-09-25 06:43:54 1727246634 4.2608 2024-09-25 06:42:54 1727246574 4.2578 2024-09-25 06:41:54 1727246514 4.2563 2024-09-25 06:40:54 1727246454 4.2628 2024-09-25 06:39:54 1727246394 4.2593 2024-09-25 06:38:54 1727246334 4.2513 2024-09-25 06:37:54 1727246274 4.2428 2024-09-25 06:36:54 1727246214 4.2468 2024-09-25 06:35:54 1727246154 4.2573 2024-09-25 06:34:54 1727246094 4.2693 2024-09-25 06:33:54 1727246034 4.2713 2024-09-25 06:32:54 1727245974 4.2643 2024-09-25 06:31:54 1727245914 4.2618 2024-09-25 06:30:54 1727245854 4.2673 2024-09-25 06:29:54 1727245794 4.2623 2024-09-25 06:28:54 1727245734 4.2573 2024-09-25 06:27:54 1727245674 4.2543 2024-09-25 06:26:54 1727245614 4.2503 2024-09-25 06:25:54 1727245554 4.2563 2024-09-25 06:24:54 1727245494 4.2678 2024-09-25 06:23:54 1727245434 4.2733 2024-09-25 06:22:54 1727245374 4.2743 2024-09-25 06:21:54 1727245314 4.2713 2024-09-25 06:20:54 1727245254 4.2723 2024-09-25 06:19:54 1727245194 4.2638 2024-09-25 06:18:54 1727245134 4.2643 2024-09-25 06:17:54 1727245074 4.2673 2024-09-25 06:16:54 1727245014 4.2593 2024-09-25 06:15:54 1727244954 4.2628 2024-09-25 06:14:54 1727244894 4.2593 2024-09-25 06:13:54 1727244834 4.2553 2024-09-25 06:12:54 1727244774 4.2553 2024-09-25 06:11:54 1727244714 4.2558 2024-09-25 06:10:54 1727244654 4.2553 2024-09-25 06:09:54 1727244594 4.2508 2024-09-25 06:08:54 1727244534 4.2543 2024-09-25 06:07:54 1727244474 4.2558 2024-09-25 06:06:54 1727244414 4.2553 2024-09-25 06:05:54 1727244354 4.2548 2024-09-25 06:04:54 1727244294 4.2538 2024-09-25 06:03:54 1727244234 4.2673 2024-09-25 06:02:54 1727244174 4.2733 2024-09-25 06:01:54 1727244114 4.2733 2024-09-25 06:00:54 1727244054 4.2713 2024-09-25 05:59:54 1727243994 4.2668 2024-09-25 05:58:54 1727243934 4.2688 2024-09-25 05:57:54 1727243874 4.2733 2024-09-25 05:56:54 1727243814 4.2748 2024-09-25 05:55:54 1727243754 4.2693 2024-09-25 05:54:54 1727243694 4.2733 2024-09-25 05:53:54 1727243634 4.2733 2024-09-25 05:52:54 1727243574 4.2658 2024-09-25 05:50:54 1727243454 4.2683 2024-09-25 05:49:54 1727243394 4.2713 2024-09-25 05:48:54 1727243334 4.2673 2024-09-25 05:47:54 1727243274 4.2598 2024-09-25 05:46:54 1727243214 4.2563 2024-09-25 05:45:54 1727243154 4.2533 2024-09-25 05:44:54 1727243094 4.2498 2024-09-25 05:43:54 1727243034 4.2548 2024-09-25 05:42:54 1727242974 4.2518 2024-09-25 05:41:54 1727242914 4.2513 2024-09-25 05:40:54 1727242854 4.2413 2024-09-25 05:39:54 1727242794 4.2433 2024-09-25 05:38:54 1727242734 4.2468 2024-09-25 05:37:54 1727242674 4.2493 2024-09-25 05:36:54 1727242614 4.2513 2024-09-25 05:35:54 1727242554 4.2488 2024-09-25 05:34:54 1727242494 4.2533 2024-09-25 05:33:54 1727242434 4.2568 2024-09-25 05:32:54 1727242374 4.2643 2024-09-25 05:31:54 1727242314 4.2638 2024-09-25 05:30:54 1727242254 4.2548 2024-09-25 05:29:54 1727242194 4.2553 2024-09-25 05:28:54 1727242134 4.2623 2024-09-25 05:27:54 1727242074 4.2633 2024-09-25 05:26:54 1727242014 4.2668 2024-09-25 05:25:54 1727241954 4.2613 2024-09-25 05:24:54 1727241894 4.2603 2024-09-25 05:23:54 1727241834 4.2643 2024-09-25 05:22:54 1727241774 4.2603 2024-09-25 05:21:54 1727241714 4.2608 2024-09-25 05:20:54 1727241654 4.2603 2024-09-25 05:19:54 1727241594 4.2593 2024-09-25 05:18:54 1727241534 4.2543 2024-09-25 05:17:54 1727241474 4.2548 2024-09-25 05:16:54 1727241414 4.2583 2024-09-25 05:15:54 1727241354 4.2658 2024-09-25 05:14:54 1727241294 4.2738 2024-09-25 05:13:54 1727241234 4.2773 2024-09-25 05:12:54 1727241174 4.2743 2024-09-25 05:11:54 1727241114 4.2753 2024-09-25 05:10:54 1727241054 4.2773 2024-09-25 05:09:54 1727240994 4.2783 2024-09-25 05:08:54 1727240934 4.2773 2024-09-25 05:07:54 1727240874 4.2723 2024-09-25 05:06:54 1727240814 4.2683 2024-09-25 05:05:54 1727240754 4.2673 2024-09-25 05:04:54 1727240694 4.2673 2024-09-25 05:03:54 1727240634 4.2628 2024-09-25 05:02:54 1727240574 4.2598 2024-09-25 05:01:54 1727240514 4.2603 2024-09-25 05:00:54 1727240454 4.2733 2024-09-25 04:59:54 1727240394 4.2693 2024-09-25 04:58:54 1727240334 4.2628 2024-09-25 04:57:54 1727240274 4.2598 2024-09-25 04:56:54 1727240214 4.2598 2024-09-25 04:55:54 1727240154 4.2548 2024-09-25 04:54:54 1727240094 4.2498 2024-09-25 04:53:54 1727240034 4.2438 2024-09-25 04:52:54 1727239974 4.2373 2024-09-25 04:51:54 1727239914 4.2423 2024-09-25 04:50:54 1727239854 4.2463 2024-09-25 04:49:54 1727239794 4.2438 2024-09-25 04:48:54 1727239734 4.2423 2024-09-25 04:47:54 1727239674 4.2453 2024-09-25 04:46:54 1727239614 4.2468 2024-09-25 04:45:54 1727239554 4.2578 2024-09-25 04:44:54 1727239494 4.2663 2024-09-25 04:43:54 1727239434 4.2623 2024-09-25 04:42:54 1727239374 4.2668 2024-09-25 04:41:54 1727239314 4.2638 2024-09-25 04:40:54 1727239254 4.2608 2024-09-25 04:39:54 1727239194 4.2633 2024-09-25 04:38:54 1727239134 4.2573 2024-09-25 04:37:54 1727239074 4.2478 2024-09-25 04:36:54 1727239014 4.2478 2024-09-25 04:35:54 1727238954 4.2408 2024-09-25 04:34:54 1727238894 4.2393 2024-09-25 04:33:54 1727238834 4.2398 2024-09-25 04:32:54 1727238774 4.2398 2024-09-25 04:31:54 1727238714 4.2443 2024-09-25 04:30:54 1727238654 4.2513 2024-09-25 04:29:54 1727238594 4.2623 2024-09-25 04:28:54 1727238534 4.2683 2024-09-25 04:27:54 1727238474 4.2688 2024-09-25 04:26:54 1727238414 4.2728 2024-09-25 04:25:54 1727238354 4.2718 2024-09-25 04:24:54 1727238294 4.2758 2024-09-25 04:23:54 1727238234 4.2718 2024-09-25 04:22:54 1727238174 4.2723 2024-09-25 04:21:54 1727238114 4.2773 2024-09-25 04:20:54 1727238054 4.2823 2024-09-25 04:19:54 1727237994 4.2793 2024-09-25 04:18:54 1727237934 4.2758 2024-09-25 04:17:54 1727237874 4.2723 2024-09-25 04:16:54 1727237814 4.2713 2024-09-25 04:15:54 1727237754 4.2673 2024-09-25 04:14:54 1727237694 4.2638 2024-09-25 04:13:54 1727237634 4.2568 2024-09-25 04:12:54 1727237574 4.2488 2024-09-25 04:11:54 1727237514 4.2508 2024-09-25 04:10:54 1727237454 4.2498 2024-09-25 04:09:54 1727237394 4.2478 2024-09-25 04:08:54 1727237334 4.2593 2024-09-25 04:07:54 1727237274 4.2663 2024-09-25 04:06:54 1727237214 4.2718 2024-09-25 04:05:54 1727237154 4.2703 2024-09-25 04:04:54 1727237094 4.2743 2024-09-25 04:03:54 1727237034 4.2703 2024-09-25 04:02:54 1727236974 4.2663 2024-09-25 04:01:54 1727236914 4.2583 2024-09-25 04:00:54 1727236854 4.2468 2024-09-25 03:59:54 1727236794 4.2368 2024-09-25 03:58:54 1727236734 4.2368 2024-09-25 03:57:54 1727236674 4.2373 2024-09-25 03:56:54 1727236614 4.2428 2024-09-25 03:55:54 1727236554 4.2438 2024-09-25 03:54:54 1727236494 4.2478 2024-09-25 03:53:54 1727236434 4.2508 2024-09-25 03:52:54 1727236374 4.2588 2024-09-25 03:51:54 1727236314 4.2653 2024-09-25 03:50:54 1727236254 4.2613 2024-09-25 03:49:54 1727236194 4.2678 2024-09-25 03:48:54 1727236134 4.2718 2024-09-25 03:47:54 1727236074 4.2658 2024-09-25 03:46:54 1727236014 4.2648 2024-09-25 03:45:54 1727235954 4.2618 2024-09-25 03:44:54 1727235894 4.2608 2024-09-25 03:43:54 1727235834 4.2573 2024-09-25 03:42:54 1727235774 4.2523 2024-09-25 03:41:54 1727235714 4.2498 2024-09-25 03:40:54 1727235654 4.2608 2024-09-25 03:39:54 1727235594 4.2643 2024-09-25 03:38:54 1727235534 4.2713 2024-09-25 03:37:54 1727235474 4.2733 2024-09-25 03:36:54 1727235414 4.2768 2024-09-25 03:35:54 1727235354 4.2773 2024-09-25 03:34:54 1727235294 4.2833 2024-09-25 03:33:54 1727235234 4.2828 2024-09-25 03:32:54 1727235174 4.2748 2024-09-25 03:31:54 1727235114 4.2718 2024-09-25 03:30:54 1727235054 4.2668 2024-09-25 03:29:54 1727234994 4.2583 2024-09-25 03:28:54 1727234934 4.2503 2024-09-25 03:27:54 1727234874 4.2478 2024-09-25 03:26:54 1727234814 4.2618 2024-09-25 03:25:54 1727234754 4.2703 2024-09-25 03:24:54 1727234694 4.2688 2024-09-25 03:23:54 1727234634 4.2678 2024-09-25 03:22:54 1727234574 4.2703 2024-09-25 03:21:54 1727234514 4.2768 2024-09-25 03:20:54 1727234454 4.2793 2024-09-25 03:19:54 1727234394 4.2768 2024-09-25 03:18:54 1727234334 4.2763 2024-09-25 03:17:54 1727234274 4.2728 2024-09-25 03:16:54 1727234214 4.2648 2024-09-25 03:15:54 1727234154 4.2563 2024-09-25 03:14:54 1727234094 4.2463 2024-09-25 03:13:54 1727234034 4.2408 2024-09-25 03:12:54 1727233974 4.2353 2024-09-25 03:11:54 1727233914 4.2313 2024-09-25 03:10:54 1727233854 4.2348 2024-09-25 03:09:54 1727233794 4.2338 2024-09-25 03:08:54 1727233734 4.2353 2024-09-25 03:07:54 1727233674 4.2373 2024-09-25 03:06:54 1727233614 4.2493 2024-09-25 03:05:54 1727233554 4.2508 2024-09-25 03:04:54 1727233494 4.2553 2024-09-25 03:03:54 1727233434 4.2583 2024-09-25 03:02:54 1727233374 4.2563 2024-09-25 03:01:54 1727233314 4.2553 2024-09-25 03:00:54 1727233254 4.2613 2024-09-25 02:59:54 1727233194 4.2638 2024-09-25 02:58:54 1727233134 4.2648 2024-09-25 02:57:54 1727233074 4.2593 2024-09-25 02:56:54 1727233014 4.2633 2024-09-25 02:55:54 1727232954 4.2683 2024-09-25 02:54:54 1727232894 4.2768 2024-09-25 02:53:54 1727232834 4.2723 2024-09-25 02:52:54 1727232774 4.2648 2024-09-25 02:51:54 1727232714 4.2633 2024-09-25 02:50:54 1727232654 4.2578 2024-09-25 02:49:54 1727232594 4.2558 2024-09-25 02:48:54 1727232534 4.2663 2024-09-25 02:47:54 1727232474 4.2738 2024-09-25 02:46:54 1727232414 4.2693 2024-09-25 02:45:54 1727232354 4.2718 2024-09-25 02:44:54 1727232294 4.2753 2024-09-25 02:43:54 1727232234 4.2743 2024-09-25 02:42:54 1727232174 4.2683 2024-09-25 02:41:54 1727232114 4.2578 2024-09-25 02:40:54 1727232054 4.2568 2024-09-25 02:39:54 1727231994 4.2638 2024-09-25 02:38:54 1727231934 4.2628 2024-09-25 02:37:54 1727231874 4.2653 2024-09-25 02:36:54 1727231814 4.2718 2024-09-25 02:35:54 1727231754 4.2768 2024-09-25 02:34:54 1727231694 4.2758 2024-09-25 02:33:54 1727231634 4.2693 2024-09-25 02:32:54 1727231574 4.2653 2024-09-25 02:31:54 1727231514 4.2643 2024-09-25 02:30:54 1727231454 4.2628 2024-09-25 02:29:54 1727231394 4.2683 2024-09-25 02:28:54 1727231334 4.2668 2024-09-25 02:27:54 1727231274 4.2658 2024-09-25 02:26:54 1727231214 4.2588 2024-09-25 02:25:54 1727231154 4.2463 2024-09-25 02:24:54 1727231094 4.2493 2024-09-25 02:23:54 1727231034 4.2498 2024-09-25 02:22:54 1727230974 4.2468 2024-09-25 02:21:54 1727230914 4.2488 2024-09-25 02:20:54 1727230854 4.2463 2024-09-25 02:19:54 1727230794 4.2368 2024-09-25 02:18:54 1727230734 4.2363 2024-09-25 02:17:54 1727230674 4.2353 2024-09-25 02:16:54 1727230614 4.2408 2024-09-25 02:15:54 1727230554 4.2503 2024-09-25 02:14:54 1727230494 4.2548 2024-09-25 02:13:54 1727230434 4.2668 2024-09-25 02:12:54 1727230374 4.2643 2024-09-25 02:11:54 1727230314 4.2633 2024-09-25 02:10:54 1727230254 4.2663 2024-09-25 02:09:54 1727230194 4.2728 2024-09-25 02:08:54 1727230134 4.2693 2024-09-25 02:07:54 1727230074 4.2693 2024-09-25 02:06:54 1727230014 4.2633 2024-09-25 02:05:54 1727229954 4.2658 2024-09-25 02:04:54 1727229894 4.2738 2024-09-25 02:03:54 1727229834 4.2673 2024-09-25 02:02:54 1727229774 4.2658 2024-09-25 02:01:54 1727229714 4.2643 2024-09-25 02:00:54 1727229654 4.2608 2024-09-25 01:59:54 1727229594 4.2603 2024-09-25 01:58:54 1727229534 4.2643 2024-09-25 01:57:54 1727229474 4.2668 2024-09-25 01:56:54 1727229414 4.2668 2024-09-25 01:55:54 1727229354 4.2658 2024-09-25 01:54:54 1727229294 4.2738 2024-09-25 01:53:54 1727229234 4.2763 2024-09-25 01:52:54 1727229174 4.2748 2024-09-25 01:51:54 1727229114 4.2738 2024-09-25 01:50:54 1727229054 4.2663 2024-09-25 01:49:54 1727228994 4.2668 2024-09-25 01:48:54 1727228934 4.2618 2024-09-25 01:47:54 1727228874 4.2658 2024-09-25 01:46:54 1727228814 4.2688 2024-09-25 01:45:54 1727228754 4.2648 2024-09-25 01:44:54 1727228694 4.2633 2024-09-25 01:43:54 1727228634 4.2618 2024-09-25 01:42:54 1727228574 4.2643 2024-09-25 01:41:54 1727228514 4.2643 2024-09-25 01:40:54 1727228454 4.2628 2024-09-25 01:39:54 1727228394 4.2598 2024-09-25 01:38:54 1727228334 4.2513 2024-09-25 01:37:54 1727228274 4.2458 2024-09-25 01:36:54 1727228214 4.2353 2024-09-25 01:35:54 1727228154 4.2423 2024-09-25 01:34:54 1727228094 4.2408 2024-09-25 01:33:54 1727228034 4.2323 2024-09-25 01:32:54 1727227974 4.2373 2024-09-25 01:31:54 1727227914 4.2318 2024-09-25 01:30:54 1727227854 4.2453 2024-09-25 01:29:54 1727227794 4.2433 2024-09-25 01:28:54 1727227734 4.2418 2024-09-25 01:27:54 1727227674 4.2523 2024-09-25 01:26:54 1727227614 4.2643 2024-09-25 01:25:54 1727227554 4.2658 2024-09-25 01:24:54 1727227494 4.2668 2024-09-25 01:23:54 1727227434 4.2698 2024-09-25 01:22:54 1727227374 4.2653 2024-09-25 01:21:54 1727227314 4.2633 2024-09-25 01:20:54 1727227254 4.2628 2024-09-25 01:19:54 1727227194 4.2503 2024-09-25 01:18:54 1727227134 4.2553 2024-09-25 01:17:54 1727227074 4.2603 2024-09-25 01:16:54 1727227014 4.2668 2024-09-25 01:15:54 1727226954 4.2693 2024-09-25 01:14:54 1727226894 4.2683 2024-09-25 01:13:54 1727226834 4.2723 2024-09-25 01:12:54 1727226774 4.2753 2024-09-25 01:11:54 1727226714 4.2753 2024-09-25 01:10:54 1727226654 4.2643 2024-09-25 01:09:54 1727226594 4.2663 2024-09-25 01:08:54 1727226534 4.2748 2024-09-25 01:07:54 1727226474 4.2713 2024-09-25 01:06:54 1727226414 4.2663 2024-09-25 01:05:54 1727226354 4.2718 2024-09-25 01:04:54 1727226294 4.2783 2024-09-25 01:03:54 1727226234 4.2818 2024-09-25 01:02:54 1727226174 4.2768 2024-09-25 01:01:54 1727226114 4.2713 2024-09-25 01:00:54 1727226054 4.2633 2024-09-25 00:59:54 1727225994 4.2618 2024-09-25 00:58:54 1727225934 4.2583 2024-09-25 00:57:54 1727225874 4.2603 2024-09-25 00:56:54 1727225814 4.2563 2024-09-25 00:55:54 1727225754 4.2568 2024-09-25 00:54:54 1727225694 4.2573 2024-09-25 00:53:54 1727225634 4.2563 2024-09-25 00:52:54 1727225574 4.2548 2024-09-25 00:51:54 1727225514 4.2493 2024-09-25 00:50:54 1727225454 4.2463 2024-09-25 00:49:54 1727225394 4.2443 2024-09-25 00:48:54 1727225334 4.2443 2024-09-25 00:47:54 1727225274 4.2468 2024-09-25 00:46:54 1727225214 4.2528 2024-09-25 00:45:54 1727225154 4.2543 2024-09-25 00:44:54 1727225094 4.2518 2024-09-25 00:43:54 1727225034 4.2518 2024-09-25 00:42:54 1727224974 4.2578 2024-09-25 00:41:54 1727224914 4.2623 2024-09-25 00:40:54 1727224854 4.2568 2024-09-25 00:39:54 1727224794 4.2493 2024-09-25 00:38:54 1727224734 4.2553 2024-09-25 00:37:54 1727224674 4.2483 2024-09-25 00:36:54 1727224614 4.2553 2024-09-25 00:35:54 1727224554 4.2573 2024-09-25 00:34:54 1727224494 4.2628 2024-09-25 00:33:54 1727224434 4.2633 2024-09-25 00:32:54 1727224374 4.2633 2024-09-25 00:31:54 1727224314 4.2658 2024-09-25 00:30:54 1727224254 4.2688 2024-09-25 00:29:54 1727224194 4.2653 2024-09-25 00:28:54 1727224134 4.2633 2024-09-25 00:27:54 1727224074 4.2598 2024-09-25 00:26:54 1727224014 4.2673 2024-09-25 00:25:54 1727223954 4.2763 2024-09-25 00:24:54 1727223894 4.2798 2024-09-25 00:23:54 1727223834 4.2798 2024-09-25 00:22:54 1727223774 4.2743 2024-09-25 00:21:54 1727223714 4.2693 2024-09-25 00:20:54 1727223654 4.2648 2024-09-25 00:19:54 1727223594 4.2643 2024-09-25 00:18:54 1727223534 4.2668 2024-09-25 00:17:54 1727223474 4.2653 2024-09-25 00:16:54 1727223414 4.2618 2024-09-25 00:15:54 1727223354 4.2668 2024-09-25 00:14:54 1727223294 4.2708 2024-09-25 00:13:54 1727223234 4.2703 2024-09-25 00:12:54 1727223174 4.2578 2024-09-25 00:11:54 1727223114 4.2488 2024-09-25 00:10:54 1727223054 4.2493 2024-09-25 00:09:54 1727222994 4.2513 2024-09-25 00:08:54 1727222934 4.2618 2024-09-25 00:07:54 1727222874 4.2698 2024-09-25 00:06:54 1727222814 4.2658 2024-09-25 00:05:54 1727222754 4.2703 2024-09-25 00:04:54 1727222694 4.2728 2024-09-25 00:03:54 1727222634 4.2683 2024-09-25 00:02:54 1727222574 4.2673 2024-09-25 00:01:54 1727222514 4.2628 2024-09-25 00:00:54 1727222454 4.2558