#Date Unixtime Value #------------------------------------------------- 2024-09-23 23:59:54 1727135994 4.2463 2024-09-23 23:58:54 1727135934 4.2533 2024-09-23 23:57:54 1727135874 4.2588 2024-09-23 23:56:54 1727135814 4.2588 2024-09-23 23:55:54 1727135754 4.2583 2024-09-23 23:54:54 1727135694 4.2613 2024-09-23 23:53:54 1727135634 4.2563 2024-09-23 23:52:54 1727135574 4.2538 2024-09-23 23:51:54 1727135514 4.2543 2024-09-23 23:50:54 1727135454 4.2593 2024-09-23 23:49:54 1727135394 4.2728 2024-09-23 23:48:54 1727135334 4.2743 2024-09-23 23:47:54 1727135274 4.2698 2024-09-23 23:46:54 1727135214 4.2653 2024-09-23 23:45:54 1727135154 4.2623 2024-09-23 23:44:54 1727135094 4.2648 2024-09-23 23:43:54 1727135034 4.2623 2024-09-23 23:42:54 1727134974 4.2618 2024-09-23 23:41:54 1727134914 4.2688 2024-09-23 23:40:54 1727134854 4.2743 2024-09-23 23:39:54 1727134794 4.2753 2024-09-23 23:38:54 1727134734 4.2823 2024-09-23 23:37:54 1727134674 4.2848 2024-09-23 23:36:54 1727134614 4.2848 2024-09-23 23:35:54 1727134554 4.2838 2024-09-23 23:34:54 1727134494 4.2778 2024-09-23 23:33:54 1727134434 4.2818 2024-09-23 23:32:54 1727134374 4.2853 2024-09-23 23:31:54 1727134314 4.2813 2024-09-23 23:30:54 1727134254 4.2708 2024-09-23 23:29:54 1727134194 4.2603 2024-09-23 23:28:54 1727134134 4.2578 2024-09-23 23:27:54 1727134074 4.2578 2024-09-23 23:26:54 1727134014 4.2583 2024-09-23 23:25:54 1727133954 4.2643 2024-09-23 23:24:54 1727133894 4.2693 2024-09-23 23:23:54 1727133834 4.2718 2024-09-23 23:22:54 1727133774 4.2763 2024-09-23 23:21:54 1727133714 4.2753 2024-09-23 23:20:54 1727133654 4.2723 2024-09-23 23:19:54 1727133594 4.2733 2024-09-23 23:18:54 1727133534 4.2738 2024-09-23 23:17:54 1727133474 4.2773 2024-09-23 23:16:54 1727133414 4.2708 2024-09-23 23:15:54 1727133354 4.2713 2024-09-23 23:14:54 1727133294 4.2728 2024-09-23 23:13:54 1727133234 4.2608 2024-09-23 23:12:54 1727133174 4.2558 2024-09-23 23:11:54 1727133114 4.2498 2024-09-23 23:10:54 1727133054 4.2428 2024-09-23 23:09:54 1727132994 4.2363 2024-09-23 23:08:54 1727132934 4.2363 2024-09-23 23:07:54 1727132874 4.2428 2024-09-23 23:06:54 1727132814 4.2503 2024-09-23 23:05:54 1727132754 4.2553 2024-09-23 23:04:54 1727132694 4.2648 2024-09-23 23:03:54 1727132634 4.2638 2024-09-23 23:02:54 1727132574 4.2688 2024-09-23 23:01:54 1727132514 4.2848 2024-09-23 23:00:54 1727132454 4.2953 2024-09-23 22:59:54 1727132394 4.2858 2024-09-23 22:58:54 1727132334 4.2733 2024-09-23 22:57:54 1727132274 4.2663 2024-09-23 22:56:54 1727132214 4.2623 2024-09-23 22:55:54 1727132154 4.2628 2024-09-23 22:54:54 1727132094 4.2673 2024-09-23 22:53:54 1727132034 4.2643 2024-09-23 22:52:54 1727131974 4.2623 2024-09-23 22:51:54 1727131914 4.2598 2024-09-23 22:50:54 1727131854 4.2653 2024-09-23 22:49:54 1727131794 4.2633 2024-09-23 22:48:54 1727131734 4.2628 2024-09-23 22:47:54 1727131674 4.2713 2024-09-23 22:46:54 1727131614 4.2798 2024-09-23 22:45:54 1727131554 4.2858 2024-09-23 22:44:54 1727131494 4.2883 2024-09-23 22:43:54 1727131434 4.2898 2024-09-23 22:42:54 1727131374 4.2868 2024-09-23 22:41:54 1727131314 4.2823 2024-09-23 22:40:54 1727131254 4.2798 2024-09-23 22:39:54 1727131194 4.2813 2024-09-23 22:38:54 1727131134 4.2808 2024-09-23 22:37:54 1727131074 4.2743 2024-09-23 22:36:54 1727131014 4.2718 2024-09-23 22:35:54 1727130954 4.2663 2024-09-23 22:34:54 1727130894 4.2668 2024-09-23 22:33:54 1727130834 4.2718 2024-09-23 22:32:54 1727130774 4.2728 2024-09-23 22:31:54 1727130714 4.2733 2024-09-23 22:30:54 1727130654 4.2738 2024-09-23 22:29:54 1727130594 4.2708 2024-09-23 22:28:54 1727130534 4.2653 2024-09-23 22:27:54 1727130474 4.2548 2024-09-23 22:26:54 1727130414 4.2503 2024-09-23 22:25:54 1727130354 4.2443 2024-09-23 22:24:54 1727130294 4.2463 2024-09-23 22:23:54 1727130234 4.2478 2024-09-23 22:22:54 1727130174 4.2393 2024-09-23 22:21:54 1727130114 4.2468 2024-09-23 22:20:54 1727130054 4.2453 2024-09-23 22:19:54 1727129994 4.2543 2024-09-23 22:18:54 1727129934 4.2568 2024-09-23 22:17:54 1727129874 4.2658 2024-09-23 22:16:54 1727129814 4.2658 2024-09-23 22:15:54 1727129754 4.2633 2024-09-23 22:14:54 1727129694 4.2668 2024-09-23 22:13:54 1727129634 4.2733 2024-09-23 22:12:54 1727129574 4.2743 2024-09-23 22:11:54 1727129514 4.2788 2024-09-23 22:10:54 1727129454 4.2813 2024-09-23 22:09:54 1727129394 4.2733 2024-09-23 22:08:54 1727129334 4.2698 2024-09-23 22:07:54 1727129274 4.2708 2024-09-23 22:06:54 1727129214 4.2773 2024-09-23 22:05:54 1727129154 4.2763 2024-09-23 22:04:54 1727129094 4.2733 2024-09-23 22:03:54 1727129034 4.2748 2024-09-23 22:02:54 1727128974 4.2768 2024-09-23 22:01:54 1727128914 4.2733 2024-09-23 22:00:54 1727128854 4.2663 2024-09-23 21:59:54 1727128794 4.2668 2024-09-23 21:58:54 1727128734 4.2683 2024-09-23 21:57:54 1727128674 4.2693 2024-09-23 21:56:54 1727128614 4.2733 2024-09-23 21:55:54 1727128554 4.2778 2024-09-23 21:54:54 1727128494 4.2733 2024-09-23 21:53:54 1727128434 4.2723 2024-09-23 21:52:54 1727128374 4.2683 2024-09-23 21:51:54 1727128314 4.2708 2024-09-23 21:50:54 1727128254 4.2678 2024-09-23 21:49:54 1727128194 4.2638 2024-09-23 21:48:54 1727128134 4.2608 2024-09-23 21:47:54 1727128074 4.2593 2024-09-23 21:46:54 1727128014 4.2613 2024-09-23 21:45:54 1727127954 4.2648 2024-09-23 21:44:54 1727127894 4.2608 2024-09-23 21:43:54 1727127834 4.2683 2024-09-23 21:42:54 1727127774 4.2688 2024-09-23 21:41:54 1727127714 4.2788 2024-09-23 21:40:54 1727127654 4.2788 2024-09-23 21:39:54 1727127594 4.2783 2024-09-23 21:38:54 1727127534 4.2778 2024-09-23 21:37:54 1727127474 4.2723 2024-09-23 21:36:54 1727127414 4.2613 2024-09-23 21:35:54 1727127354 4.2433 2024-09-23 21:34:54 1727127294 4.2323 2024-09-23 21:33:54 1727127234 4.2343 2024-09-23 21:32:54 1727127174 4.2388 2024-09-23 21:31:54 1727127114 4.2448 2024-09-23 21:30:54 1727127054 4.2488 2024-09-23 21:29:54 1727126994 4.2538 2024-09-23 21:28:54 1727126934 4.2548 2024-09-23 21:27:54 1727126874 4.2508 2024-09-23 21:26:54 1727126814 4.2523 2024-09-23 21:25:54 1727126754 4.2548 2024-09-23 21:24:54 1727126694 4.2588 2024-09-23 21:23:54 1727126634 4.2568 2024-09-23 21:22:54 1727126574 4.2583 2024-09-23 21:21:54 1727126514 4.2638 2024-09-23 21:20:54 1727126454 4.2703 2024-09-23 21:19:54 1727126394 4.2643 2024-09-23 21:18:54 1727126334 4.2638 2024-09-23 21:17:54 1727126274 4.2603 2024-09-23 21:16:54 1727126214 4.2578 2024-09-23 21:15:54 1727126154 4.2623 2024-09-23 21:14:54 1727126094 4.2683 2024-09-23 21:13:54 1727126034 4.2708 2024-09-23 21:12:54 1727125974 4.2618 2024-09-23 21:11:54 1727125914 4.2698 2024-09-23 21:10:54 1727125854 4.2788 2024-09-23 21:09:54 1727125794 4.2843 2024-09-23 21:08:54 1727125734 4.2878 2024-09-23 21:07:54 1727125674 4.2908 2024-09-23 21:06:54 1727125614 4.2843 2024-09-23 21:05:54 1727125554 4.2833 2024-09-23 21:04:54 1727125494 4.2793 2024-09-23 21:03:54 1727125434 4.2793 2024-09-23 21:02:54 1727125374 4.2698 2024-09-23 21:01:54 1727125314 4.2678 2024-09-23 21:00:54 1727125254 4.2658 2024-09-23 20:59:54 1727125194 4.2658 2024-09-23 20:58:54 1727125134 4.2718 2024-09-23 20:57:54 1727125074 4.2728 2024-09-23 20:56:54 1727125014 4.2633 2024-09-23 20:55:54 1727124954 4.2633 2024-09-23 20:54:54 1727124894 4.2623 2024-09-23 20:53:54 1727124834 4.2593 2024-09-23 20:52:54 1727124774 4.2538 2024-09-23 20:51:54 1727124714 4.2623 2024-09-23 20:50:54 1727124654 4.2648 2024-09-23 20:49:54 1727124594 4.2668 2024-09-23 20:48:54 1727124534 4.2613 2024-09-23 20:47:54 1727124474 4.2618 2024-09-23 20:46:54 1727124414 4.2588 2024-09-23 20:45:54 1727124354 4.2473 2024-09-23 20:44:54 1727124294 4.2468 2024-09-23 20:43:54 1727124234 4.2473 2024-09-23 20:42:54 1727124174 4.2548 2024-09-23 20:41:54 1727124114 4.2593 2024-09-23 20:40:54 1727124054 4.2568 2024-09-23 20:39:54 1727123994 4.2668 2024-09-23 20:38:54 1727123934 4.2738 2024-09-23 20:37:54 1727123874 4.2653 2024-09-23 20:36:54 1727123814 4.2578 2024-09-23 20:35:54 1727123754 4.2503 2024-09-23 20:34:54 1727123694 4.2528 2024-09-23 20:33:54 1727123634 4.2633 2024-09-23 20:32:54 1727123574 4.2668 2024-09-23 20:31:54 1727123514 4.2728 2024-09-23 20:30:54 1727123454 4.2798 2024-09-23 20:29:54 1727123394 4.2878 2024-09-23 20:28:54 1727123334 4.2908 2024-09-23 20:27:54 1727123274 4.2888 2024-09-23 20:26:54 1727123214 4.2773 2024-09-23 20:25:54 1727123154 4.2758 2024-09-23 20:24:54 1727123094 4.2828 2024-09-23 20:23:54 1727123034 4.2858 2024-09-23 20:22:54 1727122974 4.2858 2024-09-23 20:21:54 1727122914 4.2833 2024-09-23 20:20:54 1727122854 4.2828 2024-09-23 20:19:54 1727122794 4.2803 2024-09-23 20:18:54 1727122734 4.2763 2024-09-23 20:17:54 1727122674 4.2798 2024-09-23 20:16:54 1727122614 4.2718 2024-09-23 20:15:54 1727122554 4.2728 2024-09-23 20:14:54 1727122494 4.2703 2024-09-23 20:13:54 1727122434 4.2728 2024-09-23 20:12:54 1727122374 4.2793 2024-09-23 20:11:54 1727122314 4.2768 2024-09-23 20:10:54 1727122254 4.2688 2024-09-23 20:09:54 1727122194 4.2668 2024-09-23 20:08:54 1727122134 4.2678 2024-09-23 20:07:54 1727122074 4.2693 2024-09-23 20:06:54 1727122014 4.2653 2024-09-23 20:05:54 1727121954 4.2603 2024-09-23 20:04:54 1727121894 4.2613 2024-09-23 20:03:54 1727121834 4.2548 2024-09-23 20:02:54 1727121774 4.2523 2024-09-23 20:01:54 1727121714 4.2428 2024-09-23 20:00:54 1727121654 4.2428 2024-09-23 19:59:54 1727121594 4.2398 2024-09-23 19:58:54 1727121534 4.2363 2024-09-23 19:57:54 1727121474 4.2388 2024-09-23 19:56:54 1727121414 4.2503 2024-09-23 19:55:54 1727121354 4.2513 2024-09-23 19:54:54 1727121294 4.2523 2024-09-23 19:53:54 1727121234 4.2578 2024-09-23 19:52:54 1727121174 4.2593 2024-09-23 19:51:54 1727121114 4.2683 2024-09-23 19:50:54 1727121054 4.2753 2024-09-23 19:49:54 1727120994 4.2778 2024-09-23 19:48:54 1727120934 4.2773 2024-09-23 19:47:54 1727120874 4.2783 2024-09-23 19:46:54 1727120814 4.2733 2024-09-23 19:45:54 1727120754 4.2663 2024-09-23 19:44:54 1727120694 4.2663 2024-09-23 19:43:54 1727120634 4.2648 2024-09-23 19:42:54 1727120574 4.2693 2024-09-23 19:41:54 1727120514 4.2638 2024-09-23 19:40:54 1727120454 4.2648 2024-09-23 19:39:54 1727120394 4.2728 2024-09-23 19:38:54 1727120334 4.2758 2024-09-23 19:37:54 1727120274 4.2713 2024-09-23 19:36:54 1727120214 4.2698 2024-09-23 19:35:54 1727120154 4.2733 2024-09-23 19:34:54 1727120094 4.2798 2024-09-23 19:33:54 1727120034 4.2853 2024-09-23 19:32:54 1727119974 4.2803 2024-09-23 19:31:54 1727119914 4.2838 2024-09-23 19:30:54 1727119854 4.2823 2024-09-23 19:29:54 1727119794 4.2803 2024-09-23 19:28:54 1727119734 4.2738 2024-09-23 19:27:54 1727119674 4.2673 2024-09-23 19:26:54 1727119614 4.2658 2024-09-23 19:25:54 1727119554 4.2568 2024-09-23 19:24:54 1727119494 4.2543 2024-09-23 19:23:54 1727119434 4.2628 2024-09-23 19:22:54 1727119374 4.2608 2024-09-23 19:21:54 1727119314 4.2653 2024-09-23 19:20:54 1727119254 4.2728 2024-09-23 19:19:54 1727119194 4.2803 2024-09-23 19:18:54 1727119134 4.2738 2024-09-23 19:17:54 1727119074 4.2723 2024-09-23 19:16:54 1727119014 4.2693 2024-09-23 19:15:54 1727118954 4.2628 2024-09-23 19:14:54 1727118894 4.2538 2024-09-23 19:13:54 1727118834 4.2528 2024-09-23 19:12:54 1727118774 4.2508 2024-09-23 19:11:54 1727118714 4.2553 2024-09-23 19:10:54 1727118654 4.2573 2024-09-23 19:09:54 1727118594 4.2583 2024-09-23 19:08:54 1727118534 4.2573 2024-09-23 19:07:54 1727118474 4.2673 2024-09-23 19:06:54 1727118414 4.2653 2024-09-23 19:05:54 1727118354 4.2653 2024-09-23 19:04:54 1727118294 4.2678 2024-09-23 19:03:54 1727118234 4.2683 2024-09-23 19:02:54 1727118174 4.2693 2024-09-23 19:01:54 1727118114 4.2593 2024-09-23 19:00:54 1727118054 4.2593 2024-09-23 18:59:54 1727117994 4.2653 2024-09-23 18:58:54 1727117934 4.2718 2024-09-23 18:57:54 1727117874 4.2703 2024-09-23 18:56:54 1727117814 4.2613 2024-09-23 18:55:54 1727117754 4.2628 2024-09-23 18:54:54 1727117694 4.2713 2024-09-23 18:53:54 1727117634 4.2818 2024-09-23 18:52:54 1727117574 4.2753 2024-09-23 18:51:54 1727117514 4.2773 2024-09-23 18:50:54 1727117454 4.2793 2024-09-23 18:49:54 1727117394 4.2818 2024-09-23 18:48:54 1727117334 4.2888 2024-09-23 18:47:54 1727117274 4.2893 2024-09-23 18:46:54 1727117214 4.2908 2024-09-23 18:45:54 1727117154 4.2878 2024-09-23 18:44:54 1727117094 4.2788 2024-09-23 18:43:54 1727117034 4.2798 2024-09-23 18:42:54 1727116974 4.2718 2024-09-23 18:41:54 1727116914 4.2698 2024-09-23 18:40:54 1727116854 4.2723 2024-09-23 18:39:54 1727116794 4.2728 2024-09-23 18:38:54 1727116734 4.2708 2024-09-23 18:37:54 1727116674 4.2703 2024-09-23 18:36:54 1727116614 4.2718 2024-09-23 18:35:54 1727116554 4.2673 2024-09-23 18:34:54 1727116494 4.2683 2024-09-23 18:33:54 1727116434 4.2653 2024-09-23 18:32:54 1727116374 4.2643 2024-09-23 18:31:54 1727116314 4.2608 2024-09-23 18:30:54 1727116254 4.2548 2024-09-23 18:29:54 1727116194 4.2473 2024-09-23 18:28:54 1727116134 4.2563 2024-09-23 18:27:54 1727116074 4.2473 2024-09-23 18:26:54 1727116014 4.2408 2024-09-23 18:25:54 1727115954 4.2408 2024-09-23 18:24:54 1727115894 4.2443 2024-09-23 18:23:54 1727115834 4.2468 2024-09-23 18:22:54 1727115774 4.2533 2024-09-23 18:21:54 1727115714 4.2583 2024-09-23 18:20:54 1727115654 4.2578 2024-09-23 18:19:54 1727115594 4.2623 2024-09-23 18:18:54 1727115534 4.2643 2024-09-23 18:17:54 1727115474 4.2628 2024-09-23 18:16:54 1727115414 4.2638 2024-09-23 18:15:54 1727115354 4.2613 2024-09-23 18:14:54 1727115294 4.2583 2024-09-23 18:13:54 1727115234 4.2593 2024-09-23 18:12:54 1727115174 4.2643 2024-09-23 18:11:54 1727115114 4.2623 2024-09-23 18:10:54 1727115054 4.2673 2024-09-23 18:09:54 1727114994 4.2723 2024-09-23 18:08:54 1727114934 4.2808 2024-09-23 18:07:54 1727114874 4.2748 2024-09-23 18:06:54 1727114814 4.2803 2024-09-23 18:05:54 1727114754 4.2878 2024-09-23 18:04:54 1727114694 4.2953 2024-09-23 18:03:54 1727114634 4.3008 2024-09-23 18:02:54 1727114574 4.3043 2024-09-23 18:01:54 1727114514 4.3008 2024-09-23 18:00:54 1727114454 4.2838 2024-09-23 17:59:54 1727114394 4.2803 2024-09-23 17:58:54 1727114334 4.2703 2024-09-23 17:57:54 1727114274 4.2738 2024-09-23 17:56:54 1727114214 4.2758 2024-09-23 17:55:54 1727114154 4.2768 2024-09-23 17:54:54 1727114094 4.2773 2024-09-23 17:53:54 1727114034 4.2738 2024-09-23 17:52:54 1727113974 4.2718 2024-09-23 17:51:54 1727113914 4.2683 2024-09-23 17:50:54 1727113854 4.2703 2024-09-23 17:49:54 1727113794 4.2688 2024-09-23 17:48:54 1727113734 4.2593 2024-09-23 17:47:54 1727113674 4.2628 2024-09-23 17:46:54 1727113614 4.2698 2024-09-23 17:45:54 1727113554 4.2648 2024-09-23 17:44:54 1727113494 4.2553 2024-09-23 17:43:54 1727113434 4.2508 2024-09-23 17:42:54 1727113374 4.2548 2024-09-23 17:41:54 1727113314 4.2538 2024-09-23 17:40:54 1727113254 4.2538 2024-09-23 17:39:54 1727113194 4.2473 2024-09-23 17:38:54 1727113134 4.2453 2024-09-23 17:37:54 1727113074 4.2478 2024-09-23 17:36:54 1727113014 4.2523 2024-09-23 17:35:54 1727112954 4.2623 2024-09-23 17:34:54 1727112894 4.2718 2024-09-23 17:33:54 1727112834 4.2778 2024-09-23 17:32:54 1727112774 4.2783 2024-09-23 17:31:54 1727112714 4.2793 2024-09-23 17:30:54 1727112654 4.2753 2024-09-23 17:29:54 1727112594 4.2643 2024-09-23 17:28:54 1727112534 4.2618 2024-09-23 17:27:54 1727112474 4.2623 2024-09-23 17:26:54 1727112414 4.2698 2024-09-23 17:25:54 1727112354 4.2653 2024-09-23 17:24:54 1727112294 4.2683 2024-09-23 17:23:54 1727112234 4.2723 2024-09-23 17:22:54 1727112174 4.2783 2024-09-23 17:21:54 1727112114 4.2833 2024-09-23 17:20:54 1727112054 4.2738 2024-09-23 17:19:54 1727111994 4.2728 2024-09-23 17:18:54 1727111934 4.2748 2024-09-23 17:17:54 1727111874 4.2763 2024-09-23 17:16:54 1727111814 4.2798 2024-09-23 17:15:54 1727111754 4.2788 2024-09-23 17:14:54 1727111694 4.2873 2024-09-23 17:13:54 1727111634 4.2898 2024-09-23 17:12:54 1727111574 4.2833 2024-09-23 17:11:54 1727111514 4.2783 2024-09-23 17:10:54 1727111454 4.2803 2024-09-23 17:09:54 1727111394 4.2758 2024-09-23 17:08:54 1727111334 4.2728 2024-09-23 17:07:54 1727111274 4.2723 2024-09-23 17:06:54 1727111214 4.2738 2024-09-23 17:05:54 1727111154 4.2728 2024-09-23 17:04:54 1727111094 4.2728 2024-09-23 17:03:54 1727111034 4.2778 2024-09-23 17:02:54 1727110974 4.2703 2024-09-23 17:01:54 1727110914 4.2683 2024-09-23 17:00:54 1727110854 4.2618 2024-09-23 16:59:54 1727110794 4.2588 2024-09-23 16:58:54 1727110734 4.2658 2024-09-23 16:57:54 1727110674 4.2748 2024-09-23 16:56:54 1727110614 4.2653 2024-09-23 16:55:54 1727110554 4.2543 2024-09-23 16:54:54 1727110494 4.2573 2024-09-23 16:53:54 1727110434 4.2538 2024-09-23 16:52:54 1727110374 4.2508 2024-09-23 16:51:54 1727110314 4.2463 2024-09-23 16:50:54 1727110254 4.2468 2024-09-23 16:49:54 1727110194 4.2518 2024-09-23 16:48:54 1727110134 4.2648 2024-09-23 16:47:54 1727110074 4.2723 2024-09-23 16:46:54 1727110014 4.2713 2024-09-23 16:45:54 1727109954 4.2668 2024-09-23 16:44:54 1727109894 4.2718 2024-09-23 16:43:54 1727109834 4.2733 2024-09-23 16:42:54 1727109774 4.2773 2024-09-23 16:41:54 1727109714 4.2888 2024-09-23 16:40:54 1727109654 4.2858 2024-09-23 16:39:54 1727109594 4.2798 2024-09-23 16:38:54 1727109534 4.2753 2024-09-23 16:37:54 1727109474 4.2803 2024-09-23 16:36:54 1727109414 4.2688 2024-09-23 16:35:54 1727109354 4.2693 2024-09-23 16:34:54 1727109294 4.2638 2024-09-23 16:33:54 1727109234 4.2603 2024-09-23 16:32:54 1727109174 4.2573 2024-09-23 16:31:54 1727109114 4.2633 2024-09-23 16:30:54 1727109054 4.2703 2024-09-23 16:29:54 1727108994 4.2693 2024-09-23 16:28:54 1727108934 4.2708 2024-09-23 16:27:54 1727108874 4.2788 2024-09-23 16:26:54 1727108814 4.2803 2024-09-23 16:25:54 1727108754 4.2868 2024-09-23 16:24:54 1727108694 4.2913 2024-09-23 16:23:54 1727108634 4.3018 2024-09-23 16:22:54 1727108574 4.2983 2024-09-23 16:21:54 1727108514 4.2963 2024-09-23 16:20:54 1727108454 4.2938 2024-09-23 16:19:54 1727108394 4.2868 2024-09-23 16:18:54 1727108334 4.2803 2024-09-23 16:17:54 1727108274 4.2873 2024-09-23 16:16:54 1727108214 4.2813 2024-09-23 16:15:54 1727108154 4.2733 2024-09-23 16:14:54 1727108094 4.2693 2024-09-23 16:13:54 1727108034 4.2653 2024-09-23 16:12:54 1727107974 4.2658 2024-09-23 16:11:54 1727107914 4.2658 2024-09-23 16:10:54 1727107854 4.2658 2024-09-23 16:09:54 1727107794 4.2688 2024-09-23 16:08:54 1727107734 4.2593 2024-09-23 16:07:54 1727107674 4.2533 2024-09-23 16:06:54 1727107614 4.2468 2024-09-23 16:05:54 1727107554 4.2483 2024-09-23 16:04:54 1727107494 4.2473 2024-09-23 16:03:54 1727107434 4.2493 2024-09-23 16:02:54 1727107374 4.2488 2024-09-23 16:01:54 1727107314 4.2618 2024-09-23 16:00:54 1727107254 4.2638 2024-09-23 15:59:54 1727107194 4.2643 2024-09-23 15:58:54 1727107134 4.2608 2024-09-23 15:57:54 1727107074 4.2663 2024-09-23 15:56:54 1727107014 4.2673 2024-09-23 15:55:54 1727106954 4.2648 2024-09-23 15:54:54 1727106894 4.2738 2024-09-23 15:53:54 1727106834 4.2783 2024-09-23 15:52:54 1727106774 4.2758 2024-09-23 15:51:54 1727106714 4.2728 2024-09-23 15:50:54 1727106654 4.2713 2024-09-23 15:49:54 1727106594 4.2778 2024-09-23 15:48:54 1727106534 4.2763 2024-09-23 15:47:54 1727106474 4.2688 2024-09-23 15:46:54 1727106414 4.2668 2024-09-23 15:45:54 1727106354 4.2673 2024-09-23 15:44:54 1727106294 4.2703 2024-09-23 15:43:54 1727106234 4.2678 2024-09-23 15:42:54 1727106174 4.2628 2024-09-23 15:41:54 1727106114 4.2623 2024-09-23 15:40:54 1727106054 4.2628 2024-09-23 15:39:54 1727105994 4.2623 2024-09-23 15:38:54 1727105934 4.2653 2024-09-23 15:37:54 1727105874 4.2693 2024-09-23 15:36:54 1727105814 4.2783 2024-09-23 15:35:54 1727105754 4.2833 2024-09-23 15:34:54 1727105694 4.2918 2024-09-23 15:33:54 1727105634 4.2988 2024-09-23 15:32:54 1727105574 4.2938 2024-09-23 15:31:54 1727105514 4.2918 2024-09-23 15:30:54 1727105454 4.2878 2024-09-23 15:29:54 1727105394 4.2948 2024-09-23 15:28:54 1727105334 4.2888 2024-09-23 15:27:54 1727105274 4.2813 2024-09-23 15:26:54 1727105214 4.2748 2024-09-23 15:25:54 1727105154 4.2713 2024-09-23 15:24:54 1727105094 4.2698 2024-09-23 15:23:54 1727105034 4.2693 2024-09-23 15:22:54 1727104974 4.2763 2024-09-23 15:21:54 1727104914 4.2713 2024-09-23 15:20:54 1727104854 4.2743 2024-09-23 15:19:54 1727104794 4.2718 2024-09-23 15:18:54 1727104734 4.2658 2024-09-23 15:17:54 1727104674 4.2693 2024-09-23 15:16:54 1727104614 4.2803 2024-09-23 15:15:54 1727104554 4.2893 2024-09-23 15:14:54 1727104494 4.2883 2024-09-23 15:13:54 1727104434 4.2758 2024-09-23 15:12:54 1727104374 4.2688 2024-09-23 15:11:54 1727104314 4.2578 2024-09-23 15:10:54 1727104254 4.2468 2024-09-23 15:09:54 1727104194 4.2428 2024-09-23 15:08:54 1727104134 4.2463 2024-09-23 15:07:54 1727104074 4.2508 2024-09-23 15:06:54 1727104014 4.2503 2024-09-23 15:05:54 1727103954 4.2563 2024-09-23 15:04:54 1727103894 4.2613 2024-09-23 15:03:54 1727103834 4.2663 2024-09-23 15:02:54 1727103774 4.2708 2024-09-23 15:01:54 1727103714 4.2653 2024-09-23 15:00:54 1727103654 4.2628 2024-09-23 14:59:54 1727103594 4.2693 2024-09-23 14:58:54 1727103534 4.2723 2024-09-23 14:57:54 1727103474 4.2643 2024-09-23 14:56:54 1727103414 4.2623 2024-09-23 14:55:54 1727103354 4.2583 2024-09-23 14:54:54 1727103294 4.2573 2024-09-23 14:53:54 1727103234 4.2638 2024-09-23 14:52:54 1727103174 4.2683 2024-09-23 14:51:54 1727103114 4.2668 2024-09-23 14:50:54 1727103054 4.2713 2024-09-23 14:49:54 1727102994 4.2748 2024-09-23 14:48:54 1727102934 4.2803 2024-09-23 14:47:54 1727102874 4.2768 2024-09-23 14:46:54 1727102814 4.2803 2024-09-23 14:45:54 1727102754 4.2823 2024-09-23 14:44:54 1727102694 4.2833 2024-09-23 14:43:54 1727102634 4.2828 2024-09-23 14:42:54 1727102574 4.2818 2024-09-23 14:41:54 1727102514 4.2793 2024-09-23 14:40:54 1727102454 4.2833 2024-09-23 14:39:54 1727102394 4.2903 2024-09-23 14:38:54 1727102334 4.2933 2024-09-23 14:37:54 1727102274 4.2903 2024-09-23 14:36:54 1727102214 4.2913 2024-09-23 14:35:54 1727102154 4.2898 2024-09-23 14:34:54 1727102094 4.2863 2024-09-23 14:33:54 1727102034 4.2858 2024-09-23 14:32:54 1727101974 4.2848 2024-09-23 14:31:54 1727101914 4.2823 2024-09-23 14:30:54 1727101854 4.2818 2024-09-23 14:29:54 1727101794 4.2733 2024-09-23 14:28:54 1727101734 4.2678 2024-09-23 14:27:54 1727101674 4.2678 2024-09-23 14:26:54 1727101614 4.2733 2024-09-23 14:25:54 1727101554 4.2683 2024-09-23 14:24:54 1727101494 4.2708 2024-09-23 14:23:54 1727101434 4.2698 2024-09-23 14:22:54 1727101374 4.2688 2024-09-23 14:21:54 1727101314 4.2713 2024-09-23 14:20:54 1727101254 4.2678 2024-09-23 14:19:54 1727101194 4.2573 2024-09-23 14:18:54 1727101134 4.2528 2024-09-23 14:17:54 1727101074 4.2578 2024-09-23 14:16:54 1727101014 4.2623 2024-09-23 14:15:54 1727100954 4.2588 2024-09-23 14:14:54 1727100894 4.2518 2024-09-23 14:13:54 1727100834 4.2493 2024-09-23 14:12:54 1727100774 4.2498 2024-09-23 14:11:54 1727100714 4.2558 2024-09-23 14:10:54 1727100654 4.2653 2024-09-23 14:09:54 1727100594 4.2668 2024-09-23 14:08:54 1727100534 4.2733 2024-09-23 14:07:54 1727100474 4.2783 2024-09-23 14:06:54 1727100414 4.2798 2024-09-23 14:05:54 1727100354 4.2848 2024-09-23 14:04:54 1727100294 4.2858 2024-09-23 14:03:54 1727100234 4.2848 2024-09-23 14:02:54 1727100174 4.2783 2024-09-23 14:01:54 1727100114 4.2713 2024-09-23 14:00:54 1727100054 4.2733 2024-09-23 13:59:54 1727099994 4.2773 2024-09-23 13:58:54 1727099934 4.2743 2024-09-23 13:57:54 1727099874 4.2733 2024-09-23 13:56:54 1727099814 4.2658 2024-09-23 13:55:54 1727099754 4.2643 2024-09-23 13:54:54 1727099694 4.2618 2024-09-23 13:53:54 1727099634 4.2628 2024-09-23 13:52:54 1727099574 4.2603 2024-09-23 13:51:54 1727099514 4.2693 2024-09-23 13:50:54 1727099454 4.2808 2024-09-23 13:49:54 1727099394 4.2823 2024-09-23 13:48:54 1727099334 4.2908 2024-09-23 13:47:54 1727099274 4.3038 2024-09-23 13:46:54 1727099214 4.2973 2024-09-23 13:45:54 1727099154 4.3003 2024-09-23 13:44:54 1727099094 4.3043 2024-09-23 13:43:54 1727099034 4.3018 2024-09-23 13:42:54 1727098974 4.2943 2024-09-23 13:41:54 1727098914 4.2873 2024-09-23 13:40:54 1727098854 4.2883 2024-09-23 13:39:54 1727098794 4.2908 2024-09-23 13:38:54 1727098734 4.2943 2024-09-23 13:37:54 1727098674 4.2873 2024-09-23 13:36:54 1727098614 4.2758 2024-09-23 13:35:54 1727098554 4.2658 2024-09-23 13:34:54 1727098494 4.2668 2024-09-23 13:33:54 1727098434 4.2608 2024-09-23 13:32:54 1727098374 4.2568 2024-09-23 13:31:54 1727098314 4.2703 2024-09-23 13:30:54 1727098254 4.2703 2024-09-23 13:29:54 1727098194 4.2628 2024-09-23 13:28:54 1727098134 4.2598 2024-09-23 13:27:54 1727098074 4.2623 2024-09-23 13:26:54 1727098014 4.2623 2024-09-23 13:25:54 1727097954 4.2633 2024-09-23 13:24:54 1727097894 4.2648 2024-09-23 13:23:54 1727097834 4.2698 2024-09-23 13:22:54 1727097774 4.2573 2024-09-23 13:21:54 1727097714 4.2508 2024-09-23 13:20:54 1727097654 4.2533 2024-09-23 13:19:54 1727097594 4.2558 2024-09-23 13:18:54 1727097534 4.2663 2024-09-23 13:17:54 1727097474 4.2738 2024-09-23 13:16:54 1727097414 4.2763 2024-09-23 13:15:54 1727097354 4.2728 2024-09-23 13:14:54 1727097294 4.2588 2024-09-23 13:13:54 1727097234 4.2533 2024-09-23 13:12:54 1727097174 4.2598 2024-09-23 13:11:54 1727097114 4.2638 2024-09-23 13:10:54 1727097054 4.2743 2024-09-23 13:09:54 1727096994 4.2818 2024-09-23 13:08:54 1727096934 4.2783 2024-09-23 13:07:54 1727096874 4.2778 2024-09-23 13:06:54 1727096814 4.2813 2024-09-23 13:05:54 1727096754 4.2863 2024-09-23 13:04:54 1727096694 4.2823 2024-09-23 13:03:54 1727096634 4.2708 2024-09-23 13:02:54 1727096574 4.2763 2024-09-23 13:01:54 1727096514 4.2863 2024-09-23 13:00:54 1727096454 4.2828 2024-09-23 12:59:54 1727096394 4.2873 2024-09-23 12:58:54 1727096334 4.2848 2024-09-23 12:57:54 1727096274 4.2838 2024-09-23 12:56:54 1727096214 4.2763 2024-09-23 12:55:54 1727096154 4.2703 2024-09-23 12:54:54 1727096094 4.2693 2024-09-23 12:53:54 1727096034 4.2713 2024-09-23 12:52:54 1727095974 4.2793 2024-09-23 12:51:54 1727095914 4.2848 2024-09-23 12:50:54 1727095854 4.2898 2024-09-23 12:49:54 1727095794 4.2903 2024-09-23 12:48:54 1727095734 4.2863 2024-09-23 12:47:54 1727095674 4.2868 2024-09-23 12:46:54 1727095614 4.2838 2024-09-23 12:45:54 1727095554 4.2848 2024-09-23 12:44:54 1727095494 4.2843 2024-09-23 12:43:54 1727095434 4.2813 2024-09-23 12:42:54 1727095374 4.2758 2024-09-23 12:41:54 1727095314 4.2648 2024-09-23 12:40:54 1727095254 4.2723 2024-09-23 12:39:54 1727095194 4.2808 2024-09-23 12:38:54 1727095134 4.2823 2024-09-23 12:37:54 1727095074 4.2688 2024-09-23 12:36:54 1727095014 4.2633 2024-09-23 12:35:54 1727094954 4.2643 2024-09-23 12:34:54 1727094894 4.2583 2024-09-23 12:33:54 1727094834 4.2508 2024-09-23 12:32:54 1727094774 4.2513 2024-09-23 12:31:54 1727094714 4.2528 2024-09-23 12:30:54 1727094654 4.2498 2024-09-23 12:29:54 1727094594 4.2418 2024-09-23 12:28:54 1727094534 4.2538 2024-09-23 12:27:54 1727094474 4.2618 2024-09-23 12:26:54 1727094414 4.2683 2024-09-23 12:25:54 1727094354 4.2753 2024-09-23 12:24:54 1727094294 4.2813 2024-09-23 12:23:54 1727094234 4.2788 2024-09-23 12:22:54 1727094174 4.2748 2024-09-23 12:21:54 1727094114 4.2763 2024-09-23 12:20:54 1727094054 4.2828 2024-09-23 12:19:54 1727093994 4.2723 2024-09-23 12:18:54 1727093934 4.2653 2024-09-23 12:17:54 1727093874 4.2648 2024-09-23 12:16:54 1727093814 4.2668 2024-09-23 12:15:54 1727093754 4.2693 2024-09-23 12:14:54 1727093694 4.2698 2024-09-23 12:13:54 1727093634 4.2703 2024-09-23 12:12:54 1727093574 4.2778 2024-09-23 12:11:54 1727093514 4.2813 2024-09-23 12:10:54 1727093454 4.2763 2024-09-23 12:09:54 1727093394 4.2763 2024-09-23 12:08:54 1727093334 4.2753 2024-09-23 12:07:54 1727093274 4.2708 2024-09-23 12:06:54 1727093214 4.2733 2024-09-23 12:05:54 1727093154 4.2713 2024-09-23 12:04:54 1727093094 4.2798 2024-09-23 12:03:54 1727093034 4.2853 2024-09-23 12:02:54 1727092974 4.2858 2024-09-23 12:01:54 1727092914 4.2833 2024-09-23 12:00:54 1727092854 4.2728 2024-09-23 11:59:54 1727092794 4.2698 2024-09-23 11:58:54 1727092734 4.2763 2024-09-23 11:57:54 1727092674 4.2768 2024-09-23 11:56:54 1727092614 4.2773 2024-09-23 11:55:54 1727092554 4.2793 2024-09-23 11:54:54 1727092494 4.2873 2024-09-23 11:53:54 1727092434 4.2853 2024-09-23 11:52:54 1727092374 4.2873 2024-09-23 11:51:54 1727092314 4.2858 2024-09-23 11:50:54 1727092254 4.2928 2024-09-23 11:49:54 1727092194 4.2893 2024-09-23 11:48:54 1727092134 4.2848 2024-09-23 11:47:54 1727092074 4.2723 2024-09-23 11:46:54 1727092014 4.2688 2024-09-23 11:45:54 1727091954 4.2723 2024-09-23 11:44:54 1727091894 4.2768 2024-09-23 11:43:54 1727091834 4.2743 2024-09-23 11:42:54 1727091774 4.2593 2024-09-23 11:41:54 1727091714 4.2583 2024-09-23 11:40:54 1727091654 4.2653 2024-09-23 11:39:54 1727091594 4.2693 2024-09-23 11:38:54 1727091534 4.2613 2024-09-23 11:37:54 1727091474 4.2633 2024-09-23 11:36:54 1727091414 4.2623 2024-09-23 11:35:54 1727091354 4.2563 2024-09-23 11:34:54 1727091294 4.2568 2024-09-23 11:33:54 1727091234 4.2508 2024-09-23 11:32:54 1727091174 4.2408 2024-09-23 11:31:54 1727091114 4.2468 2024-09-23 11:30:54 1727091054 4.2518 2024-09-23 11:29:54 1727090994 4.2573 2024-09-23 11:28:54 1727090934 4.2603 2024-09-23 11:27:54 1727090874 4.2648 2024-09-23 11:26:54 1727090814 4.2633 2024-09-23 11:25:54 1727090754 4.2588 2024-09-23 11:24:54 1727090694 4.2698 2024-09-23 11:23:54 1727090634 4.2793 2024-09-23 11:22:54 1727090574 4.2888 2024-09-23 11:21:54 1727090514 4.2833 2024-09-23 11:20:54 1727090454 4.2778 2024-09-23 11:19:54 1727090394 4.2768 2024-09-23 11:18:54 1727090334 4.2738 2024-09-23 11:17:54 1727090274 4.2703 2024-09-23 11:16:54 1727090214 4.2648 2024-09-23 11:15:54 1727090154 4.2668 2024-09-23 11:14:54 1727090094 4.2723 2024-09-23 11:13:54 1727090034 4.2758 2024-09-23 11:12:54 1727089974 4.2753 2024-09-23 11:11:54 1727089914 4.2758 2024-09-23 11:10:54 1727089854 4.2738 2024-09-23 11:09:54 1727089794 4.2683 2024-09-23 11:08:54 1727089734 4.2653 2024-09-23 11:07:54 1727089674 4.2608 2024-09-23 11:06:54 1727089614 4.2578 2024-09-23 11:05:54 1727089554 4.2603 2024-09-23 11:04:54 1727089494 4.2663 2024-09-23 11:03:54 1727089434 4.2683 2024-09-23 11:02:54 1727089374 4.2723 2024-09-23 11:01:54 1727089314 4.2773 2024-09-23 11:00:54 1727089254 4.2768 2024-09-23 10:59:54 1727089194 4.2698 2024-09-23 10:58:54 1727089134 4.2738 2024-09-23 10:57:54 1727089074 4.2763 2024-09-23 10:56:54 1727089014 4.2818 2024-09-23 10:55:54 1727088954 4.2813 2024-09-23 10:54:54 1727088894 4.2748 2024-09-23 10:53:54 1727088834 4.2688 2024-09-23 10:52:54 1727088774 4.2658 2024-09-23 10:51:54 1727088714 4.2658 2024-09-23 10:50:54 1727088654 4.2678 2024-09-23 10:49:54 1727088594 4.2703 2024-09-23 10:48:54 1727088534 4.2678 2024-09-23 10:47:54 1727088474 4.2658 2024-09-23 10:46:54 1727088414 4.2633 2024-09-23 10:45:54 1727088354 4.2688 2024-09-23 10:44:54 1727088294 4.2723 2024-09-23 10:43:54 1727088234 4.2678 2024-09-23 10:42:54 1727088174 4.2688 2024-09-23 10:41:54 1727088114 4.2683 2024-09-23 10:40:54 1727088054 4.2708 2024-09-23 10:39:54 1727087994 4.2728 2024-09-23 10:38:54 1727087934 4.2693 2024-09-23 10:37:54 1727087874 4.2648 2024-09-23 10:36:54 1727087814 4.2633 2024-09-23 10:35:54 1727087754 4.2643 2024-09-23 10:34:54 1727087694 4.2503 2024-09-23 10:33:54 1727087634 4.2438 2024-09-23 10:32:54 1727087574 4.2378 2024-09-23 10:31:54 1727087514 4.2343 2024-09-23 10:30:54 1727087454 4.2318 2024-09-23 10:29:54 1727087394 4.2368 2024-09-23 10:28:54 1727087334 4.2368 2024-09-23 10:27:54 1727087274 4.2438 2024-09-23 10:26:54 1727087214 4.2458 2024-09-23 10:25:54 1727087154 4.2443 2024-09-23 10:24:54 1727087094 4.2568 2024-09-23 10:23:54 1727087034 4.2618 2024-09-23 10:22:54 1727086974 4.2678 2024-09-23 10:21:54 1727086914 4.2633 2024-09-23 10:20:54 1727086854 4.2703 2024-09-23 10:19:54 1727086794 4.2763 2024-09-23 10:18:54 1727086734 4.2798 2024-09-23 10:17:54 1727086674 4.2773 2024-09-23 10:16:54 1727086614 4.2773 2024-09-23 10:15:54 1727086554 4.2778 2024-09-23 10:14:54 1727086494 4.2818 2024-09-23 10:13:54 1727086434 4.2778 2024-09-23 10:12:54 1727086374 4.2793 2024-09-23 10:11:54 1727086314 4.2768 2024-09-23 10:10:54 1727086254 4.2678 2024-09-23 10:09:54 1727086194 4.2623 2024-09-23 10:08:54 1727086134 4.2633 2024-09-23 10:07:54 1727086074 4.2608 2024-09-23 10:06:54 1727086014 4.2583 2024-09-23 10:05:54 1727085954 4.2673 2024-09-23 10:04:54 1727085894 4.2653 2024-09-23 10:03:54 1727085834 4.2688 2024-09-23 10:02:54 1727085774 4.2678 2024-09-23 10:01:54 1727085714 4.2568 2024-09-23 10:00:54 1727085654 4.2533 2024-09-23 09:59:54 1727085594 4.2563 2024-09-23 09:58:54 1727085534 4.2628 2024-09-23 09:57:54 1727085474 4.2698 2024-09-23 09:56:54 1727085414 4.2818 2024-09-23 09:55:54 1727085354 4.2873 2024-09-23 09:54:54 1727085294 4.2898 2024-09-23 09:53:54 1727085234 4.2893 2024-09-23 09:52:54 1727085174 4.2873 2024-09-23 09:51:54 1727085114 4.2818 2024-09-23 09:50:54 1727085054 4.2788 2024-09-23 09:49:54 1727084994 4.2783 2024-09-23 09:48:54 1727084934 4.2778 2024-09-23 09:47:54 1727084874 4.2778 2024-09-23 09:46:54 1727084814 4.2748 2024-09-23 09:45:54 1727084754 4.2718 2024-09-23 09:44:54 1727084694 4.2743 2024-09-23 09:43:54 1727084634 4.2753 2024-09-23 09:42:54 1727084574 4.2693 2024-09-23 09:41:54 1727084514 4.2718 2024-09-23 09:40:54 1727084454 4.2648 2024-09-23 09:39:54 1727084394 4.2653 2024-09-23 09:38:54 1727084334 4.2583 2024-09-23 09:37:54 1727084274 4.2618 2024-09-23 09:36:54 1727084214 4.2623 2024-09-23 09:35:54 1727084154 4.2538 2024-09-23 09:34:54 1727084094 4.2528 2024-09-23 09:33:54 1727084034 4.2428 2024-09-23 09:32:54 1727083974 4.2353 2024-09-23 09:31:54 1727083914 4.2408 2024-09-23 09:30:54 1727083854 4.2423 2024-09-23 09:29:54 1727083794 4.2373 2024-09-23 09:28:54 1727083734 4.2323 2024-09-23 09:27:54 1727083674 4.2393 2024-09-23 09:26:54 1727083614 4.2423 2024-09-23 09:25:54 1727083554 4.2488 2024-09-23 09:24:54 1727083494 4.2573 2024-09-23 09:23:54 1727083434 4.2583 2024-09-23 09:22:54 1727083374 4.2653 2024-09-23 09:21:54 1727083314 4.2733 2024-09-23 09:20:54 1727083254 4.2788 2024-09-23 09:19:54 1727083194 4.2683 2024-09-23 09:18:54 1727083134 4.2708 2024-09-23 09:17:54 1727083074 4.2738 2024-09-23 09:16:54 1727083014 4.2783 2024-09-23 09:15:54 1727082954 4.2668 2024-09-23 09:14:54 1727082894 4.2648 2024-09-23 09:13:54 1727082834 4.2553 2024-09-23 09:12:54 1727082774 4.2543 2024-09-23 09:11:54 1727082714 4.2568 2024-09-23 09:10:54 1727082654 4.2638 2024-09-23 09:09:54 1727082594 4.2678 2024-09-23 09:08:54 1727082534 4.2673 2024-09-23 09:07:54 1727082474 4.2613 2024-09-23 09:06:54 1727082414 4.2673 2024-09-23 09:05:54 1727082354 4.2663 2024-09-23 09:04:54 1727082294 4.2693 2024-09-23 09:03:54 1727082234 4.2723 2024-09-23 09:02:54 1727082174 4.2753 2024-09-23 09:01:54 1727082114 4.2768 2024-09-23 09:00:54 1727082054 4.2778 2024-09-23 08:59:54 1727081994 4.2803 2024-09-23 08:58:54 1727081934 4.2838 2024-09-23 08:57:54 1727081874 4.2913 2024-09-23 08:56:54 1727081814 4.2913 2024-09-23 08:55:54 1727081754 4.2933 2024-09-23 08:54:54 1727081694 4.3003 2024-09-23 08:53:54 1727081634 4.3073 2024-09-23 08:52:54 1727081574 4.3048 2024-09-23 08:51:54 1727081514 4.2973 2024-09-23 08:50:54 1727081454 4.2908 2024-09-23 08:49:54 1727081394 4.2828 2024-09-23 08:48:54 1727081334 4.2738 2024-09-23 08:47:54 1727081274 4.2688 2024-09-23 08:46:54 1727081214 4.2668 2024-09-23 08:45:54 1727081154 4.2728 2024-09-23 08:44:54 1727081094 4.2753 2024-09-23 08:43:54 1727081034 4.2673 2024-09-23 08:42:54 1727080974 4.2668 2024-09-23 08:41:54 1727080914 4.2623 2024-09-23 08:40:54 1727080854 4.2648 2024-09-23 08:39:54 1727080794 4.2653 2024-09-23 08:38:54 1727080734 4.2688 2024-09-23 08:37:54 1727080674 4.2688 2024-09-23 08:36:54 1727080614 4.2643 2024-09-23 08:35:54 1727080554 4.2663 2024-09-23 08:34:54 1727080494 4.2738 2024-09-23 08:33:54 1727080434 4.2778 2024-09-23 08:32:54 1727080374 4.2748 2024-09-23 08:31:54 1727080314 4.2748 2024-09-23 08:30:54 1727080254 4.2663 2024-09-23 08:29:54 1727080194 4.2573 2024-09-23 08:28:54 1727080134 4.2553 2024-09-23 08:27:54 1727080074 4.2568 2024-09-23 08:26:54 1727080014 4.2583 2024-09-23 08:25:54 1727079954 4.2608 2024-09-23 08:24:54 1727079894 4.2578 2024-09-23 08:23:54 1727079834 4.2558 2024-09-23 08:22:54 1727079774 4.2618 2024-09-23 08:21:54 1727079714 4.2583 2024-09-23 08:20:54 1727079654 4.2593 2024-09-23 08:19:54 1727079594 4.2558 2024-09-23 08:18:54 1727079534 4.2548 2024-09-23 08:17:54 1727079474 4.2603 2024-09-23 08:16:54 1727079414 4.2673 2024-09-23 08:15:54 1727079354 4.2673 2024-09-23 08:14:54 1727079294 4.2603 2024-09-23 08:13:54 1727079234 4.2613 2024-09-23 08:12:54 1727079174 4.2658 2024-09-23 08:11:54 1727079114 4.2668 2024-09-23 08:10:54 1727079054 4.2598 2024-09-23 08:09:54 1727078994 4.2573 2024-09-23 08:08:54 1727078934 4.2528 2024-09-23 08:07:54 1727078874 4.2598 2024-09-23 08:06:54 1727078814 4.2673 2024-09-23 08:05:54 1727078754 4.2638 2024-09-23 08:04:54 1727078694 4.2593 2024-09-23 08:03:54 1727078634 4.2608 2024-09-23 08:02:54 1727078574 4.2698 2024-09-23 08:01:54 1727078514 4.2808 2024-09-23 08:00:54 1727078454 4.2888 2024-09-23 07:59:54 1727078394 4.2873 2024-09-23 07:58:54 1727078334 4.2788 2024-09-23 07:57:54 1727078274 4.2728 2024-09-23 07:56:54 1727078214 4.2693 2024-09-23 07:55:54 1727078154 4.2778 2024-09-23 07:54:54 1727078094 4.2818 2024-09-23 07:53:54 1727078034 4.2883 2024-09-23 07:52:54 1727077974 4.2808 2024-09-23 07:51:54 1727077914 4.2698 2024-09-23 07:50:54 1727077854 4.2638 2024-09-23 07:49:54 1727077794 4.2648 2024-09-23 07:48:54 1727077734 4.2643 2024-09-23 07:47:54 1727077674 4.2663 2024-09-23 07:46:54 1727077614 4.2663 2024-09-23 07:45:54 1727077554 4.2653 2024-09-23 07:44:54 1727077494 4.2603 2024-09-23 07:43:54 1727077434 4.2603 2024-09-23 07:42:54 1727077374 4.2613 2024-09-23 07:41:54 1727077314 4.2628 2024-09-23 07:40:54 1727077254 4.2598 2024-09-23 07:39:54 1727077194 4.2573 2024-09-23 07:38:54 1727077134 4.2628 2024-09-23 07:37:54 1727077074 4.2698 2024-09-23 07:36:54 1727077014 4.2708 2024-09-23 07:35:54 1727076954 4.2728 2024-09-23 07:34:54 1727076894 4.2703 2024-09-23 07:33:54 1727076834 4.2748 2024-09-23 07:32:54 1727076774 4.2718 2024-09-23 07:31:54 1727076714 4.2763 2024-09-23 07:30:54 1727076654 4.2708 2024-09-23 07:29:54 1727076594 4.2673 2024-09-23 07:28:54 1727076534 4.2658 2024-09-23 07:27:54 1727076474 4.2578 2024-09-23 07:26:54 1727076414 4.2553 2024-09-23 07:25:54 1727076354 4.2588 2024-09-23 07:24:54 1727076294 4.2568 2024-09-23 07:23:54 1727076234 4.2623 2024-09-23 07:22:54 1727076174 4.2638 2024-09-23 07:21:54 1727076114 4.2668 2024-09-23 07:20:54 1727076054 4.2763 2024-09-23 07:19:54 1727075994 4.2783 2024-09-23 07:18:54 1727075934 4.2743 2024-09-23 07:17:54 1727075874 4.2763 2024-09-23 07:16:54 1727075814 4.2763 2024-09-23 07:15:54 1727075754 4.2808 2024-09-23 07:14:54 1727075694 4.2758 2024-09-23 07:13:54 1727075634 4.2778 2024-09-23 07:12:54 1727075574 4.2778 2024-09-23 07:11:54 1727075514 4.2768 2024-09-23 07:10:54 1727075454 4.2718 2024-09-23 07:09:54 1727075394 4.2658 2024-09-23 07:08:54 1727075334 4.2573 2024-09-23 07:07:54 1727075274 4.2543 2024-09-23 07:06:54 1727075214 4.2538 2024-09-23 07:05:54 1727075154 4.2563 2024-09-23 07:04:54 1727075094 4.2623 2024-09-23 07:03:54 1727075034 4.2753 2024-09-23 07:02:54 1727074974 4.2728 2024-09-23 07:01:54 1727074914 4.2643 2024-09-23 07:00:54 1727074854 4.2603 2024-09-23 06:59:54 1727074794 4.2643 2024-09-23 06:58:54 1727074734 4.2658 2024-09-23 06:57:54 1727074674 4.2738 2024-09-23 06:56:54 1727074614 4.2763 2024-09-23 06:55:54 1727074554 4.2698 2024-09-23 06:54:54 1727074494 4.2668 2024-09-23 06:53:54 1727074434 4.2668 2024-09-23 06:52:54 1727074374 4.2668 2024-09-23 06:51:54 1727074314 4.2748 2024-09-23 06:50:54 1727074254 4.2738 2024-09-23 06:49:54 1727074194 4.2718 2024-09-23 06:48:54 1727074134 4.2683 2024-09-23 06:47:54 1727074074 4.2678 2024-09-23 06:46:54 1727074014 4.2683 2024-09-23 06:45:54 1727073954 4.2668 2024-09-23 06:44:54 1727073894 4.2658 2024-09-23 06:43:54 1727073834 4.2643 2024-09-23 06:42:54 1727073774 4.2628 2024-09-23 06:41:54 1727073714 4.2688 2024-09-23 06:40:54 1727073654 4.2668 2024-09-23 06:39:54 1727073594 4.2723 2024-09-23 06:38:54 1727073534 4.2788 2024-09-23 06:37:54 1727073474 4.2728 2024-09-23 06:36:54 1727073414 4.2698 2024-09-23 06:35:54 1727073354 4.2698 2024-09-23 06:34:54 1727073294 4.2723 2024-09-23 06:33:54 1727073234 4.2693 2024-09-23 06:32:54 1727073174 4.2668 2024-09-23 06:31:54 1727073114 4.2723 2024-09-23 06:30:54 1727073054 4.2753 2024-09-23 06:29:54 1727072994 4.2678 2024-09-23 06:28:54 1727072934 4.2673 2024-09-23 06:27:54 1727072874 4.2668 2024-09-23 06:26:54 1727072814 4.2543 2024-09-23 06:25:54 1727072754 4.2553 2024-09-23 06:24:54 1727072694 4.2638 2024-09-23 06:23:54 1727072634 4.2653 2024-09-23 06:22:54 1727072574 4.2638 2024-09-23 06:21:54 1727072514 4.2693 2024-09-23 06:20:54 1727072454 4.2748 2024-09-23 06:19:54 1727072394 4.2703 2024-09-23 06:18:54 1727072334 4.2723 2024-09-23 06:17:54 1727072274 4.2778 2024-09-23 06:16:54 1727072214 4.2733 2024-09-23 06:15:54 1727072154 4.2668 2024-09-23 06:14:54 1727072094 4.2648 2024-09-23 06:13:54 1727072034 4.2708 2024-09-23 06:12:54 1727071974 4.2823 2024-09-23 06:11:54 1727071914 4.2773 2024-09-23 06:10:54 1727071854 4.2783 2024-09-23 06:09:54 1727071794 4.2683 2024-09-23 06:08:54 1727071734 4.2643 2024-09-23 06:07:54 1727071674 4.2733 2024-09-23 06:06:54 1727071614 4.2753 2024-09-23 06:05:54 1727071554 4.2783 2024-09-23 06:04:54 1727071494 4.2783 2024-09-23 06:03:54 1727071434 4.2848 2024-09-23 06:02:54 1727071374 4.2788 2024-09-23 06:01:54 1727071314 4.2823 2024-09-23 06:00:54 1727071254 4.2798 2024-09-23 05:59:54 1727071194 4.2803 2024-09-23 05:58:54 1727071134 4.2843 2024-09-23 05:57:54 1727071074 4.2768 2024-09-23 05:56:54 1727071014 4.2733 2024-09-23 05:55:54 1727070954 4.2768 2024-09-23 05:54:54 1727070894 4.2823 2024-09-23 05:53:54 1727070834 4.2713 2024-09-23 05:52:54 1727070774 4.2633 2024-09-23 05:51:54 1727070714 4.2563 2024-09-23 05:50:54 1727070654 4.2593 2024-09-23 05:49:54 1727070594 4.2643 2024-09-23 05:48:54 1727070534 4.2538 2024-09-23 05:47:54 1727070474 4.2478 2024-09-23 05:46:54 1727070414 4.2433 2024-09-23 05:45:54 1727070354 4.2458 2024-09-23 05:44:54 1727070294 4.2553 2024-09-23 05:43:54 1727070234 4.2603 2024-09-23 05:42:54 1727070174 4.2618 2024-09-23 05:41:54 1727070114 4.2698 2024-09-23 05:40:54 1727070054 4.2748 2024-09-23 05:39:54 1727069994 4.2673 2024-09-23 05:38:54 1727069934 4.2673 2024-09-23 05:37:54 1727069874 4.2643 2024-09-23 05:36:54 1727069814 4.2613 2024-09-23 05:35:54 1727069754 4.2623 2024-09-23 05:34:54 1727069694 4.2533 2024-09-23 05:33:54 1727069634 4.2668 2024-09-23 05:32:54 1727069574 4.2763 2024-09-23 05:31:54 1727069514 4.2753 2024-09-23 05:30:54 1727069454 4.2833 2024-09-23 05:29:54 1727069394 4.2848 2024-09-23 05:28:54 1727069334 4.2883 2024-09-23 05:27:54 1727069274 4.2893 2024-09-23 05:26:54 1727069214 4.2898 2024-09-23 05:25:54 1727069154 4.2808 2024-09-23 05:24:54 1727069094 4.2733 2024-09-23 05:23:54 1727069034 4.2693 2024-09-23 05:22:54 1727068974 4.2698 2024-09-23 05:21:54 1727068914 4.2703 2024-09-23 05:20:54 1727068854 4.2793 2024-09-23 05:19:54 1727068794 4.2868 2024-09-23 05:18:54 1727068734 4.2828 2024-09-23 05:17:54 1727068674 4.2838 2024-09-23 05:16:54 1727068614 4.2853 2024-09-23 05:15:54 1727068554 4.2823 2024-09-23 05:14:54 1727068494 4.2863 2024-09-23 05:13:54 1727068434 4.2908 2024-09-23 05:12:54 1727068374 4.2813 2024-09-23 05:11:54 1727068314 4.2708 2024-09-23 05:10:54 1727068254 4.2683 2024-09-23 05:09:54 1727068194 4.2663 2024-09-23 05:08:54 1727068134 4.2598 2024-09-23 05:07:54 1727068074 4.2598 2024-09-23 05:06:54 1727068014 4.2633 2024-09-23 05:05:54 1727067954 4.2698 2024-09-23 05:04:54 1727067894 4.2803 2024-09-23 05:03:54 1727067834 4.2778 2024-09-23 05:02:54 1727067774 4.2753 2024-09-23 05:01:54 1727067714 4.2728 2024-09-23 05:00:54 1727067654 4.2653 2024-09-23 04:59:54 1727067594 4.2603 2024-09-23 04:58:54 1727067534 4.2643 2024-09-23 04:57:54 1727067474 4.2628 2024-09-23 04:56:54 1727067414 4.2623 2024-09-23 04:55:54 1727067354 4.2598 2024-09-23 04:54:54 1727067294 4.2593 2024-09-23 04:53:54 1727067234 4.2613 2024-09-23 04:52:54 1727067174 4.2633 2024-09-23 04:51:54 1727067114 4.2583 2024-09-23 04:50:54 1727067054 4.2608 2024-09-23 04:49:54 1727066994 4.2673 2024-09-23 04:48:54 1727066934 4.2683 2024-09-23 04:47:54 1727066874 4.2683 2024-09-23 04:46:54 1727066814 4.2693 2024-09-23 04:45:54 1727066754 4.2708 2024-09-23 04:44:54 1727066694 4.2748 2024-09-23 04:43:54 1727066634 4.2768 2024-09-23 04:42:54 1727066574 4.2758 2024-09-23 04:41:54 1727066514 4.2773 2024-09-23 04:40:54 1727066454 4.2883 2024-09-23 04:39:54 1727066394 4.2963 2024-09-23 04:38:54 1727066334 4.3013 2024-09-23 04:37:54 1727066274 4.2993 2024-09-23 04:36:54 1727066214 4.2993 2024-09-23 04:35:54 1727066154 4.2948 2024-09-23 04:34:54 1727066094 4.2933 2024-09-23 04:33:54 1727066034 4.2873 2024-09-23 04:32:54 1727065974 4.2873 2024-09-23 04:31:54 1727065914 4.2818 2024-09-23 04:30:54 1727065854 4.2833 2024-09-23 04:29:54 1727065794 4.2853 2024-09-23 04:28:54 1727065734 4.2773 2024-09-23 04:27:54 1727065674 4.2718 2024-09-23 04:26:54 1727065614 4.2748 2024-09-23 04:25:54 1727065554 4.2688 2024-09-23 04:24:54 1727065494 4.2683 2024-09-23 04:23:54 1727065434 4.2693 2024-09-23 04:22:54 1727065374 4.2748 2024-09-23 04:21:54 1727065314 4.2738 2024-09-23 04:20:54 1727065254 4.2718 2024-09-23 04:19:54 1727065194 4.2703 2024-09-23 04:18:54 1727065134 4.2703 2024-09-23 04:17:54 1727065074 4.2748 2024-09-23 04:16:54 1727065014 4.2758 2024-09-23 04:15:54 1727064954 4.2688 2024-09-23 04:14:54 1727064894 4.2608 2024-09-23 04:13:54 1727064834 4.2618 2024-09-23 04:12:54 1727064774 4.2598 2024-09-23 04:11:54 1727064714 4.2688 2024-09-23 04:10:54 1727064654 4.2693 2024-09-23 04:09:54 1727064594 4.2663 2024-09-23 04:08:54 1727064534 4.2668 2024-09-23 04:07:54 1727064474 4.2618 2024-09-23 04:06:54 1727064414 4.2663 2024-09-23 04:05:54 1727064354 4.2733 2024-09-23 04:04:54 1727064294 4.2763 2024-09-23 04:03:54 1727064234 4.2718 2024-09-23 04:02:54 1727064174 4.2663 2024-09-23 04:01:54 1727064114 4.2703 2024-09-23 04:00:54 1727064054 4.2743 2024-09-23 03:59:54 1727063994 4.2818 2024-09-23 03:58:54 1727063934 4.2828 2024-09-23 03:57:54 1727063874 4.2848 2024-09-23 03:56:54 1727063814 4.2788 2024-09-23 03:55:54 1727063754 4.2728 2024-09-23 03:54:54 1727063694 4.2758 2024-09-23 03:53:54 1727063634 4.2733 2024-09-23 03:52:54 1727063574 4.2753 2024-09-23 03:51:54 1727063514 4.2813 2024-09-23 03:50:54 1727063454 4.2858 2024-09-23 03:49:54 1727063394 4.2898 2024-09-23 03:48:54 1727063334 4.2938 2024-09-23 03:47:54 1727063274 4.2978 2024-09-23 03:46:54 1727063214 4.2953 2024-09-23 03:45:54 1727063154 4.2873 2024-09-23 03:44:54 1727063094 4.2838 2024-09-23 03:43:54 1727063034 4.2788 2024-09-23 03:42:54 1727062974 4.2863 2024-09-23 03:41:54 1727062914 4.2853 2024-09-23 03:40:54 1727062854 4.2928 2024-09-23 03:39:54 1727062794 4.2898 2024-09-23 03:38:54 1727062734 4.2793 2024-09-23 03:37:54 1727062674 4.2723 2024-09-23 03:36:54 1727062614 4.2653 2024-09-23 03:35:54 1727062554 4.2638 2024-09-23 03:34:54 1727062494 4.2658 2024-09-23 03:33:54 1727062434 4.2713 2024-09-23 03:32:54 1727062374 4.2708 2024-09-23 03:31:54 1727062314 4.2743 2024-09-23 03:30:54 1727062254 4.2793 2024-09-23 03:29:54 1727062194 4.2768 2024-09-23 03:28:54 1727062134 4.2713 2024-09-23 03:27:54 1727062074 4.2623 2024-09-23 03:26:54 1727062014 4.2618 2024-09-23 03:25:54 1727061954 4.2568 2024-09-23 03:24:54 1727061894 4.2528 2024-09-23 03:23:54 1727061834 4.2533 2024-09-23 03:22:54 1727061774 4.2603 2024-09-23 03:21:54 1727061714 4.2658 2024-09-23 03:20:54 1727061654 4.2703 2024-09-23 03:19:54 1727061594 4.2778 2024-09-23 03:18:54 1727061534 4.2758 2024-09-23 03:17:54 1727061474 4.2753 2024-09-23 03:16:54 1727061414 4.2788 2024-09-23 03:15:54 1727061354 4.2798 2024-09-23 03:14:54 1727061294 4.2768 2024-09-23 03:13:54 1727061234 4.2723 2024-09-23 03:12:54 1727061174 4.2708 2024-09-23 03:11:54 1727061114 4.2703 2024-09-23 03:10:54 1727061054 4.2748 2024-09-23 03:09:54 1727060994 4.2713 2024-09-23 03:08:54 1727060934 4.2718 2024-09-23 03:07:54 1727060874 4.2828 2024-09-23 03:06:54 1727060814 4.2858 2024-09-23 03:05:54 1727060754 4.2803 2024-09-23 03:04:54 1727060694 4.2798 2024-09-23 03:03:54 1727060634 4.2758 2024-09-23 03:02:54 1727060574 4.2758 2024-09-23 03:01:54 1727060514 4.2803 2024-09-23 03:00:54 1727060454 4.2838 2024-09-23 02:59:54 1727060394 4.2793 2024-09-23 02:58:54 1727060334 4.2773 2024-09-23 02:57:54 1727060274 4.2768 2024-09-23 02:56:54 1727060214 4.2758 2024-09-23 02:55:54 1727060154 4.2778 2024-09-23 02:54:54 1727060094 4.2753 2024-09-23 02:53:54 1727060034 4.2823 2024-09-23 02:52:54 1727059974 4.2858 2024-09-23 02:51:54 1727059914 4.2858 2024-09-23 02:50:54 1727059854 4.2833 2024-09-23 02:49:54 1727059794 4.2768 2024-09-23 02:48:54 1727059734 4.2713 2024-09-23 02:47:54 1727059674 4.2713 2024-09-23 02:46:54 1727059614 4.2688 2024-09-23 02:45:54 1727059554 4.2693 2024-09-23 02:44:54 1727059494 4.2598 2024-09-23 02:43:54 1727059434 4.2533 2024-09-23 02:42:54 1727059374 4.2518 2024-09-23 02:41:54 1727059314 4.2548 2024-09-23 02:40:54 1727059254 4.2603 2024-09-23 02:39:54 1727059194 4.2653 2024-09-23 02:38:54 1727059134 4.2688 2024-09-23 02:37:54 1727059074 4.2718 2024-09-23 02:36:54 1727059014 4.2683 2024-09-23 02:35:54 1727058954 4.2703 2024-09-23 02:34:54 1727058894 4.2758 2024-09-23 02:33:54 1727058834 4.2738 2024-09-23 02:32:54 1727058774 4.2698 2024-09-23 02:31:54 1727058714 4.2718 2024-09-23 02:30:54 1727058654 4.2763 2024-09-23 02:29:54 1727058594 4.2768 2024-09-23 02:28:54 1727058534 4.2773 2024-09-23 02:27:54 1727058474 4.2708 2024-09-23 02:26:54 1727058414 4.2728 2024-09-23 02:25:54 1727058354 4.2723 2024-09-23 02:24:54 1727058294 4.2718 2024-09-23 02:23:54 1727058234 4.2698 2024-09-23 02:22:54 1727058174 4.2783 2024-09-23 02:21:54 1727058114 4.2863 2024-09-23 02:20:54 1727058054 4.2868 2024-09-23 02:19:54 1727057994 4.2868 2024-09-23 02:18:54 1727057934 4.2883 2024-09-23 02:17:54 1727057874 4.2803 2024-09-23 02:16:54 1727057814 4.2833 2024-09-23 02:15:54 1727057754 4.2868 2024-09-23 02:14:54 1727057694 4.2918 2024-09-23 02:13:54 1727057634 4.2923 2024-09-23 02:12:54 1727057574 4.2873 2024-09-23 02:11:54 1727057514 4.2893 2024-09-23 02:10:54 1727057454 4.2913 2024-09-23 02:09:54 1727057394 4.2928 2024-09-23 02:08:54 1727057334 4.2878 2024-09-23 02:07:54 1727057274 4.2838 2024-09-23 02:06:54 1727057214 4.2813 2024-09-23 02:05:54 1727057154 4.2788 2024-09-23 02:04:54 1727057094 4.2783 2024-09-23 02:03:54 1727057034 4.2788 2024-09-23 02:02:54 1727056974 4.2773 2024-09-23 02:01:54 1727056914 4.2783 2024-09-23 02:00:54 1727056854 4.2693 2024-09-23 01:59:54 1727056794 4.2613 2024-09-23 01:58:54 1727056734 4.2603 2024-09-23 01:57:54 1727056674 4.2618 2024-09-23 01:56:54 1727056614 4.2568 2024-09-23 01:55:54 1727056554 4.2538 2024-09-23 01:54:54 1727056494 4.2478 2024-09-23 01:53:54 1727056434 4.2528 2024-09-23 01:52:54 1727056374 4.2578 2024-09-23 01:51:54 1727056314 4.2633 2024-09-23 01:50:54 1727056254 4.2748 2024-09-23 01:49:54 1727056194 4.2763 2024-09-23 01:48:54 1727056134 4.2708 2024-09-23 01:47:54 1727056074 4.2758 2024-09-23 01:46:54 1727056014 4.2763 2024-09-23 01:45:54 1727055954 4.2843 2024-09-23 01:44:54 1727055894 4.2778 2024-09-23 01:43:54 1727055834 4.2728 2024-09-23 01:42:54 1727055774 4.2743 2024-09-23 01:41:54 1727055714 4.2723 2024-09-23 01:40:54 1727055654 4.2763 2024-09-23 01:39:54 1727055594 4.2763 2024-09-23 01:38:54 1727055534 4.2708 2024-09-23 01:37:54 1727055474 4.2703 2024-09-23 01:36:54 1727055414 4.2758 2024-09-23 01:35:54 1727055354 4.2803 2024-09-23 01:34:54 1727055294 4.2888 2024-09-23 01:33:54 1727055234 4.2918 2024-09-23 01:32:54 1727055174 4.2853 2024-09-23 01:31:54 1727055114 4.2883 2024-09-23 01:30:54 1727055054 4.2928 2024-09-23 01:29:54 1727054994 4.2968 2024-09-23 01:28:54 1727054934 4.2878 2024-09-23 01:27:54 1727054874 4.2798 2024-09-23 01:26:54 1727054814 4.2823 2024-09-23 01:25:54 1727054754 4.2783 2024-09-23 01:24:54 1727054694 4.2783 2024-09-23 01:23:54 1727054634 4.2828 2024-09-23 01:22:54 1727054574 4.2868 2024-09-23 01:21:54 1727054514 4.2863 2024-09-23 01:20:54 1727054454 4.2833 2024-09-23 01:19:54 1727054394 4.2778 2024-09-23 01:18:54 1727054334 4.2758 2024-09-23 01:17:54 1727054274 4.2803 2024-09-23 01:16:54 1727054214 4.2848 2024-09-23 01:15:54 1727054154 4.2803 2024-09-23 01:14:54 1727054094 4.2703 2024-09-23 01:13:54 1727054034 4.2588 2024-09-23 01:12:54 1727053974 4.2578 2024-09-23 01:11:54 1727053914 4.2583 2024-09-23 01:10:54 1727053854 4.2578 2024-09-23 01:09:54 1727053794 4.2593 2024-09-23 01:08:54 1727053734 4.2658 2024-09-23 01:07:54 1727053674 4.2693 2024-09-23 01:06:54 1727053614 4.2733 2024-09-23 01:05:54 1727053554 4.2703 2024-09-23 01:04:54 1727053494 4.2708 2024-09-23 01:03:54 1727053434 4.2648 2024-09-23 01:02:54 1727053374 4.2688 2024-09-23 01:01:54 1727053314 4.2713 2024-09-23 01:00:54 1727053254 4.2763 2024-09-23 00:59:54 1727053194 4.2773 2024-09-23 00:58:54 1727053134 4.2783 2024-09-23 00:57:54 1727053074 4.2808 2024-09-23 00:56:54 1727053014 4.2873 2024-09-23 00:55:54 1727052954 4.2808 2024-09-23 00:54:54 1727052894 4.2798 2024-09-23 00:53:54 1727052834 4.2838 2024-09-23 00:52:54 1727052774 4.2788 2024-09-23 00:51:54 1727052714 4.2813 2024-09-23 00:50:54 1727052654 4.2878 2024-09-23 00:49:54 1727052594 4.2898 2024-09-23 00:48:54 1727052534 4.2963 2024-09-23 00:47:54 1727052474 4.2963 2024-09-23 00:46:54 1727052414 4.3023 2024-09-23 00:45:54 1727052354 4.3038 2024-09-23 00:44:54 1727052294 4.2973 2024-09-23 00:43:54 1727052234 4.2863 2024-09-23 00:42:54 1727052174 4.2778 2024-09-23 00:41:54 1727052114 4.2773 2024-09-23 00:40:54 1727052054 4.2738 2024-09-23 00:39:54 1727051994 4.2813 2024-09-23 00:38:54 1727051934 4.2828 2024-09-23 00:37:54 1727051874 4.2878 2024-09-23 00:36:54 1727051814 4.2873 2024-09-23 00:35:54 1727051754 4.2843 2024-09-23 00:34:54 1727051694 4.2793 2024-09-23 00:33:54 1727051634 4.2828 2024-09-23 00:32:54 1727051574 4.2748 2024-09-23 00:31:54 1727051514 4.2728 2024-09-23 00:30:54 1727051454 4.2678 2024-09-23 00:29:54 1727051394 4.2758 2024-09-23 00:28:54 1727051334 4.2748 2024-09-23 00:27:54 1727051274 4.2703 2024-09-23 00:26:54 1727051214 4.2573 2024-09-23 00:25:54 1727051154 4.2548 2024-09-23 00:24:54 1727051094 4.2553 2024-09-23 00:23:54 1727051034 4.2548 2024-09-23 00:22:54 1727050974 4.2498 2024-09-23 00:21:54 1727050914 4.2548 2024-09-23 00:20:54 1727050854 4.2583 2024-09-23 00:19:54 1727050794 4.2588 2024-09-23 00:18:54 1727050734 4.2648 2024-09-23 00:17:54 1727050674 4.2693 2024-09-23 00:16:54 1727050614 4.2753 2024-09-23 00:15:54 1727050554 4.2813 2024-09-23 00:14:54 1727050494 4.2823 2024-09-23 00:13:54 1727050434 4.2828 2024-09-23 00:12:54 1727050374 4.2873 2024-09-23 00:11:54 1727050314 4.2888 2024-09-23 00:10:54 1727050254 4.2793 2024-09-23 00:09:54 1727050194 4.2773 2024-09-23 00:08:54 1727050134 4.2838 2024-09-23 00:07:54 1727050074 4.2863 2024-09-23 00:06:54 1727050014 4.2873 2024-09-23 00:05:54 1727049954 4.2898 2024-09-23 00:04:54 1727049894 4.2853 2024-09-23 00:03:54 1727049834 4.2863 2024-09-23 00:02:54 1727049774 4.2958 2024-09-23 00:01:54 1727049714 4.2933 2024-09-23 00:00:54 1727049654 4.2943