#Date Unixtime Value #------------------------------------------------- 2024-09-18 23:59:54 1726703994 4.3148 2024-09-18 23:58:54 1726703934 4.3143 2024-09-18 23:57:54 1726703874 4.3218 2024-09-18 23:56:54 1726703814 4.3213 2024-09-18 23:55:54 1726703754 4.3218 2024-09-18 23:54:54 1726703694 4.3198 2024-09-18 23:53:54 1726703634 4.3103 2024-09-18 23:52:54 1726703574 4.3078 2024-09-18 23:51:54 1726703514 4.3113 2024-09-18 23:50:54 1726703454 4.3153 2024-09-18 23:49:54 1726703394 4.3108 2024-09-18 23:48:54 1726703334 4.3093 2024-09-18 23:47:54 1726703274 4.3078 2024-09-18 23:46:54 1726703214 4.3058 2024-09-18 23:45:54 1726703154 4.3003 2024-09-18 23:44:54 1726703094 4.3028 2024-09-18 23:43:54 1726703034 4.3028 2024-09-18 23:42:54 1726702974 4.3018 2024-09-18 23:41:54 1726702914 4.3028 2024-09-18 23:40:54 1726702854 4.3033 2024-09-18 23:39:54 1726702794 4.3008 2024-09-18 23:38:54 1726702734 4.2938 2024-09-18 23:37:54 1726702674 4.2918 2024-09-18 23:36:54 1726702614 4.2878 2024-09-18 23:35:54 1726702554 4.2903 2024-09-18 23:34:54 1726702494 4.2938 2024-09-18 23:33:54 1726702434 4.3003 2024-09-18 23:32:54 1726702374 4.2948 2024-09-18 23:31:54 1726702314 4.2973 2024-09-18 23:30:54 1726702254 4.3013 2024-09-18 23:29:54 1726702194 4.3068 2024-09-18 23:28:54 1726702134 4.3093 2024-09-18 23:27:54 1726702074 4.3158 2024-09-18 23:26:54 1726702014 4.3213 2024-09-18 23:25:54 1726701954 4.3223 2024-09-18 23:24:54 1726701894 4.3208 2024-09-18 23:23:54 1726701834 4.3158 2024-09-18 23:22:54 1726701774 4.3093 2024-09-18 23:21:54 1726701714 4.3048 2024-09-18 23:20:54 1726701654 4.3053 2024-09-18 23:19:54 1726701594 4.3028 2024-09-18 23:18:54 1726701534 4.3043 2024-09-18 23:17:54 1726701474 4.3073 2024-09-18 23:16:54 1726701414 4.3163 2024-09-18 23:15:54 1726701354 4.3233 2024-09-18 23:14:54 1726701294 4.3268 2024-09-18 23:13:54 1726701234 4.3188 2024-09-18 23:12:54 1726701174 4.3148 2024-09-18 23:11:54 1726701114 4.3153 2024-09-18 23:10:54 1726701054 4.3158 2024-09-18 23:09:54 1726700994 4.3113 2024-09-18 23:08:54 1726700934 4.3073 2024-09-18 23:07:54 1726700874 4.3078 2024-09-18 23:06:54 1726700814 4.3068 2024-09-18 23:05:54 1726700754 4.3078 2024-09-18 23:04:54 1726700694 4.2998 2024-09-18 23:03:54 1726700634 4.3013 2024-09-18 23:02:54 1726700574 4.3023 2024-09-18 23:01:54 1726700514 4.2973 2024-09-18 23:00:54 1726700454 4.2953 2024-09-18 22:59:54 1726700394 4.2973 2024-09-18 22:58:54 1726700334 4.2863 2024-09-18 22:57:54 1726700274 4.2903 2024-09-18 22:56:54 1726700214 4.2943 2024-09-18 22:55:54 1726700154 4.2983 2024-09-18 22:54:54 1726700094 4.2983 2024-09-18 22:53:54 1726700034 4.2968 2024-09-18 22:52:54 1726699974 4.2988 2024-09-18 22:51:54 1726699914 4.3018 2024-09-18 22:50:54 1726699854 4.3013 2024-09-18 22:49:54 1726699794 4.3058 2024-09-18 22:48:54 1726699734 4.3103 2024-09-18 22:47:54 1726699674 4.3128 2024-09-18 22:46:54 1726699614 4.3123 2024-09-18 22:45:54 1726699554 4.3113 2024-09-18 22:44:54 1726699494 4.3148 2024-09-18 22:43:54 1726699434 4.3123 2024-09-18 22:42:54 1726699374 4.3148 2024-09-18 22:41:54 1726699314 4.3093 2024-09-18 22:40:54 1726699254 4.3123 2024-09-18 22:39:54 1726699194 4.3108 2024-09-18 22:38:54 1726699134 4.3093 2024-09-18 22:37:54 1726699074 4.3213 2024-09-18 22:36:54 1726699014 4.3143 2024-09-18 22:35:54 1726698954 4.3123 2024-09-18 22:34:54 1726698894 4.3158 2024-09-18 22:33:54 1726698834 4.3128 2024-09-18 22:32:54 1726698774 4.3108 2024-09-18 22:31:54 1726698714 4.3108 2024-09-18 22:30:54 1726698654 4.3048 2024-09-18 22:29:54 1726698594 4.3008 2024-09-18 22:28:54 1726698534 4.3008 2024-09-18 22:27:54 1726698474 4.3028 2024-09-18 22:26:54 1726698414 4.3003 2024-09-18 22:25:54 1726698354 4.2978 2024-09-18 22:24:54 1726698294 4.3038 2024-09-18 22:23:54 1726698234 4.3093 2024-09-18 22:22:54 1726698174 4.3068 2024-09-18 22:21:54 1726698114 4.3038 2024-09-18 22:20:54 1726698054 4.2998 2024-09-18 22:19:54 1726697994 4.2948 2024-09-18 22:18:54 1726697934 4.2848 2024-09-18 22:17:54 1726697874 4.2943 2024-09-18 22:16:54 1726697814 4.2998 2024-09-18 22:15:54 1726697754 4.2963 2024-09-18 22:14:54 1726697694 4.3048 2024-09-18 22:13:54 1726697634 4.2983 2024-09-18 22:12:54 1726697574 4.2943 2024-09-18 22:11:54 1726697514 4.3088 2024-09-18 22:10:54 1726697454 4.3168 2024-09-18 22:09:54 1726697394 4.3138 2024-09-18 22:08:54 1726697334 4.3208 2024-09-18 22:07:54 1726697274 4.3133 2024-09-18 22:06:54 1726697214 4.3143 2024-09-18 22:05:54 1726697154 4.3088 2024-09-18 22:04:54 1726697094 4.3058 2024-09-18 22:03:54 1726697034 4.3033 2024-09-18 22:02:54 1726696974 4.3023 2024-09-18 22:01:54 1726696914 4.2993 2024-09-18 22:00:54 1726696854 4.3033 2024-09-18 21:59:54 1726696794 4.3003 2024-09-18 21:58:54 1726696734 4.3048 2024-09-18 21:57:54 1726696674 4.3073 2024-09-18 21:56:54 1726696614 4.3063 2024-09-18 21:55:54 1726696554 4.3098 2024-09-18 21:54:54 1726696494 4.3143 2024-09-18 21:53:54 1726696434 4.3133 2024-09-18 21:52:54 1726696374 4.3093 2024-09-18 21:51:54 1726696314 4.3028 2024-09-18 21:50:54 1726696254 4.3073 2024-09-18 21:49:54 1726696194 4.3058 2024-09-18 21:48:54 1726696134 4.3043 2024-09-18 21:47:54 1726696074 4.2988 2024-09-18 21:46:54 1726696014 4.2978 2024-09-18 21:45:54 1726695954 4.3053 2024-09-18 21:44:54 1726695894 4.3028 2024-09-18 21:43:54 1726695834 4.3028 2024-09-18 21:42:54 1726695774 4.3003 2024-09-18 21:41:54 1726695714 4.2938 2024-09-18 21:40:54 1726695654 4.2923 2024-09-18 21:39:54 1726695594 4.2918 2024-09-18 21:38:54 1726695534 4.2903 2024-09-18 21:37:54 1726695474 4.2953 2024-09-18 21:36:54 1726695414 4.2948 2024-09-18 21:35:54 1726695354 4.3018 2024-09-18 21:34:54 1726695294 4.3018 2024-09-18 21:33:54 1726695234 4.3023 2024-09-18 21:32:54 1726695174 4.2998 2024-09-18 21:31:54 1726695114 4.3033 2024-09-18 21:30:54 1726695054 4.3033 2024-09-18 21:29:54 1726694994 4.3023 2024-09-18 21:28:54 1726694934 4.2993 2024-09-18 21:27:54 1726694874 4.2983 2024-09-18 21:26:54 1726694814 4.3013 2024-09-18 21:25:54 1726694754 4.3063 2024-09-18 21:24:54 1726694694 4.3088 2024-09-18 21:23:54 1726694634 4.3088 2024-09-18 21:22:54 1726694574 4.3053 2024-09-18 21:21:54 1726694514 4.3068 2024-09-18 21:20:54 1726694454 4.3093 2024-09-18 21:19:54 1726694394 4.3018 2024-09-18 21:18:54 1726694334 4.3073 2024-09-18 21:17:54 1726694274 4.3088 2024-09-18 21:16:54 1726694214 4.3103 2024-09-18 21:15:54 1726694154 4.3123 2024-09-18 21:14:54 1726694094 4.3118 2024-09-18 21:13:54 1726694034 4.3073 2024-09-18 21:12:54 1726693974 4.3093 2024-09-18 21:11:54 1726693914 4.3173 2024-09-18 21:10:54 1726693854 4.3228 2024-09-18 21:09:54 1726693794 4.3268 2024-09-18 21:08:54 1726693734 4.3288 2024-09-18 21:07:54 1726693674 4.3183 2024-09-18 21:06:54 1726693614 4.3113 2024-09-18 21:05:54 1726693554 4.3173 2024-09-18 21:04:54 1726693494 4.3193 2024-09-18 21:03:54 1726693434 4.3168 2024-09-18 21:02:54 1726693374 4.3018 2024-09-18 21:01:54 1726693314 4.2948 2024-09-18 21:00:54 1726693254 4.2888 2024-09-18 20:59:54 1726693194 4.2943 2024-09-18 20:58:54 1726693134 4.2938 2024-09-18 20:57:54 1726693074 4.2923 2024-09-18 20:56:54 1726693014 4.2948 2024-09-18 20:55:54 1726692954 4.3018 2024-09-18 20:54:54 1726692894 4.3053 2024-09-18 20:53:54 1726692834 4.3068 2024-09-18 20:52:54 1726692774 4.2993 2024-09-18 20:51:54 1726692714 4.2993 2024-09-18 20:50:54 1726692654 4.3058 2024-09-18 20:49:54 1726692594 4.3103 2024-09-18 20:48:54 1726692534 4.3133 2024-09-18 20:47:54 1726692474 4.3233 2024-09-18 20:46:54 1726692414 4.3233 2024-09-18 20:45:54 1726692354 4.3173 2024-09-18 20:44:54 1726692294 4.3158 2024-09-18 20:43:54 1726692234 4.3163 2024-09-18 20:42:54 1726692174 4.3173 2024-09-18 20:41:54 1726692114 4.3103 2024-09-18 20:40:54 1726692054 4.3083 2024-09-18 20:39:54 1726691994 4.3083 2024-09-18 20:38:54 1726691934 4.3083 2024-09-18 20:37:54 1726691874 4.3138 2024-09-18 20:36:54 1726691814 4.3173 2024-09-18 20:35:54 1726691754 4.3248 2024-09-18 20:34:54 1726691694 4.3188 2024-09-18 20:33:54 1726691634 4.3173 2024-09-18 20:32:54 1726691574 4.3163 2024-09-18 20:31:54 1726691514 4.3048 2024-09-18 20:30:54 1726691454 4.2933 2024-09-18 20:29:54 1726691394 4.2998 2024-09-18 20:28:54 1726691334 4.3103 2024-09-18 20:27:54 1726691274 4.3203 2024-09-18 20:26:54 1726691214 4.3223 2024-09-18 20:25:54 1726691154 4.3143 2024-09-18 20:24:54 1726691094 4.3103 2024-09-18 20:23:54 1726691034 4.3123 2024-09-18 20:22:54 1726690974 4.3158 2024-09-18 20:21:54 1726690914 4.3213 2024-09-18 20:20:54 1726690854 4.3178 2024-09-18 20:19:54 1726690794 4.3058 2024-09-18 20:18:54 1726690734 4.3008 2024-09-18 20:17:54 1726690674 4.2993 2024-09-18 20:16:54 1726690614 4.2993 2024-09-18 20:15:54 1726690554 4.2918 2024-09-18 20:14:54 1726690494 4.2918 2024-09-18 20:13:54 1726690434 4.2988 2024-09-18 20:12:54 1726690374 4.3053 2024-09-18 20:11:54 1726690314 4.2998 2024-09-18 20:10:54 1726690254 4.3028 2024-09-18 20:09:54 1726690194 4.3038 2024-09-18 20:08:54 1726690134 4.3003 2024-09-18 20:07:54 1726690074 4.3033 2024-09-18 20:06:54 1726690014 4.3063 2024-09-18 20:05:54 1726689954 4.3098 2024-09-18 20:04:54 1726689894 4.3063 2024-09-18 20:03:54 1726689834 4.3123 2024-09-18 20:02:54 1726689774 4.3063 2024-09-18 20:01:54 1726689714 4.3038 2024-09-18 20:00:54 1726689654 4.3073 2024-09-18 19:59:54 1726689594 4.3123 2024-09-18 19:58:54 1726689534 4.3143 2024-09-18 19:57:54 1726689474 4.3198 2024-09-18 19:56:54 1726689414 4.3188 2024-09-18 19:55:54 1726689354 4.3178 2024-09-18 19:54:54 1726689294 4.3263 2024-09-18 19:53:54 1726689234 4.3178 2024-09-18 19:52:54 1726689174 4.3138 2024-09-18 19:51:54 1726689114 4.3173 2024-09-18 19:50:54 1726689054 4.3118 2024-09-18 19:49:54 1726688994 4.3103 2024-09-18 19:48:54 1726688934 4.3088 2024-09-18 19:47:54 1726688874 4.3113 2024-09-18 19:46:54 1726688814 4.3103 2024-09-18 19:45:54 1726688754 4.3068 2024-09-18 19:44:54 1726688694 4.3043 2024-09-18 19:43:54 1726688634 4.3088 2024-09-18 19:42:54 1726688574 4.3063 2024-09-18 19:41:54 1726688514 4.3008 2024-09-18 19:40:54 1726688454 4.2973 2024-09-18 19:39:54 1726688394 4.2973 2024-09-18 19:38:54 1726688334 4.2943 2024-09-18 19:37:54 1726688274 4.2858 2024-09-18 19:36:54 1726688214 4.2903 2024-09-18 19:35:54 1726688154 4.3058 2024-09-18 19:34:54 1726688094 4.3128 2024-09-18 19:33:54 1726688034 4.3263 2024-09-18 19:32:54 1726687974 4.3228 2024-09-18 19:31:54 1726687914 4.3168 2024-09-18 19:30:54 1726687854 4.3093 2024-09-18 19:29:54 1726687794 4.3088 2024-09-18 19:28:54 1726687734 4.3158 2024-09-18 19:27:54 1726687674 4.3213 2024-09-18 19:26:54 1726687614 4.3123 2024-09-18 19:25:54 1726687554 4.3093 2024-09-18 19:24:54 1726687494 4.3078 2024-09-18 19:23:54 1726687434 4.3088 2024-09-18 19:22:54 1726687374 4.3088 2024-09-18 19:21:54 1726687314 4.3093 2024-09-18 19:20:54 1726687254 4.3088 2024-09-18 19:19:54 1726687194 4.3078 2024-09-18 19:18:54 1726687134 4.3068 2024-09-18 19:17:54 1726687074 4.3208 2024-09-18 19:16:54 1726687014 4.3188 2024-09-18 19:15:54 1726686954 4.3158 2024-09-18 19:14:54 1726686894 4.3203 2024-09-18 19:13:54 1726686834 4.3218 2024-09-18 19:12:54 1726686774 4.3153 2024-09-18 19:11:54 1726686714 4.3133 2024-09-18 19:10:54 1726686654 4.3128 2024-09-18 19:09:54 1726686594 4.3143 2024-09-18 19:08:54 1726686534 4.3058 2024-09-18 19:07:54 1726686474 4.3008 2024-09-18 19:06:54 1726686414 4.3083 2024-09-18 19:05:54 1726686354 4.3148 2024-09-18 19:04:54 1726686294 4.3128 2024-09-18 19:03:54 1726686234 4.3098 2024-09-18 19:02:54 1726686174 4.2993 2024-09-18 19:01:54 1726686114 4.2988 2024-09-18 19:00:54 1726686054 4.2923 2024-09-18 18:59:54 1726685994 4.2913 2024-09-18 18:58:54 1726685934 4.2978 2024-09-18 18:57:54 1726685874 4.3038 2024-09-18 18:56:54 1726685814 4.3023 2024-09-18 18:55:54 1726685754 4.2968 2024-09-18 18:54:54 1726685694 4.2988 2024-09-18 18:53:54 1726685634 4.2968 2024-09-18 18:52:54 1726685574 4.3013 2024-09-18 18:51:54 1726685514 4.3018 2024-09-18 18:50:54 1726685454 4.3058 2024-09-18 18:49:54 1726685394 4.3103 2024-09-18 18:48:54 1726685334 4.3083 2024-09-18 18:47:54 1726685274 4.3183 2024-09-18 18:46:54 1726685214 4.3193 2024-09-18 18:45:54 1726685154 4.3208 2024-09-18 18:44:54 1726685094 4.3208 2024-09-18 18:43:54 1726685034 4.3183 2024-09-18 18:42:54 1726684974 4.3163 2024-09-18 18:41:54 1726684914 4.3163 2024-09-18 18:40:54 1726684854 4.3168 2024-09-18 18:39:54 1726684794 4.3178 2024-09-18 18:38:54 1726684734 4.3248 2024-09-18 18:37:54 1726684674 4.3248 2024-09-18 18:36:54 1726684614 4.3218 2024-09-18 18:35:54 1726684554 4.3168 2024-09-18 18:34:54 1726684494 4.3058 2024-09-18 18:33:54 1726684434 4.3033 2024-09-18 18:32:54 1726684374 4.3068 2024-09-18 18:31:54 1726684314 4.3138 2024-09-18 18:30:54 1726684254 4.3198 2024-09-18 18:29:54 1726684194 4.3228 2024-09-18 18:28:54 1726684134 4.3228 2024-09-18 18:27:54 1726684074 4.3253 2024-09-18 18:26:54 1726684014 4.3268 2024-09-18 18:25:54 1726683954 4.3238 2024-09-18 18:24:54 1726683894 4.3123 2024-09-18 18:23:54 1726683834 4.3128 2024-09-18 18:22:54 1726683774 4.3058 2024-09-18 18:21:54 1726683714 4.2993 2024-09-18 18:20:54 1726683654 4.2958 2024-09-18 18:19:54 1726683594 4.2953 2024-09-18 18:18:54 1726683534 4.2968 2024-09-18 18:17:54 1726683474 4.2993 2024-09-18 18:16:54 1726683414 4.3018 2024-09-18 18:15:54 1726683354 4.2988 2024-09-18 18:14:54 1726683294 4.3033 2024-09-18 18:13:54 1726683234 4.3118 2024-09-18 18:12:54 1726683174 4.3118 2024-09-18 18:11:54 1726683114 4.3093 2024-09-18 18:10:54 1726683054 4.3103 2024-09-18 18:09:54 1726682994 4.3108 2024-09-18 18:08:54 1726682934 4.3108 2024-09-18 18:07:54 1726682874 4.3158 2024-09-18 18:06:54 1726682814 4.3208 2024-09-18 18:05:54 1726682754 4.3168 2024-09-18 18:04:54 1726682694 4.3183 2024-09-18 18:03:54 1726682634 4.3178 2024-09-18 18:02:54 1726682574 4.3128 2024-09-18 18:01:54 1726682514 4.3133 2024-09-18 18:00:54 1726682454 4.3138 2024-09-18 17:59:54 1726682394 4.3118 2024-09-18 17:58:54 1726682334 4.3113 2024-09-18 17:57:54 1726682274 4.3053 2024-09-18 17:56:54 1726682214 4.3088 2024-09-18 17:55:54 1726682154 4.3098 2024-09-18 17:54:54 1726682094 4.3138 2024-09-18 17:53:54 1726682034 4.3203 2024-09-18 17:52:54 1726681974 4.3348 2024-09-18 17:51:54 1726681914 4.3303 2024-09-18 17:50:54 1726681854 4.3178 2024-09-18 17:49:54 1726681794 4.3133 2024-09-18 17:48:54 1726681734 4.3143 2024-09-18 17:47:54 1726681674 4.3133 2024-09-18 17:46:54 1726681614 4.3218 2024-09-18 17:45:54 1726681554 4.3213 2024-09-18 17:44:54 1726681494 4.3198 2024-09-18 17:43:54 1726681434 4.3088 2024-09-18 17:42:54 1726681374 4.2983 2024-09-18 17:41:54 1726681314 4.2868 2024-09-18 17:40:54 1726681254 4.2893 2024-09-18 17:39:54 1726681194 4.2963 2024-09-18 17:38:54 1726681134 4.3023 2024-09-18 17:37:54 1726681074 4.3078 2024-09-18 17:36:54 1726681014 4.3113 2024-09-18 17:35:54 1726680954 4.3213 2024-09-18 17:34:54 1726680894 4.3183 2024-09-18 17:33:54 1726680834 4.3133 2024-09-18 17:32:54 1726680774 4.3123 2024-09-18 17:31:54 1726680714 4.3113 2024-09-18 17:30:54 1726680654 4.3073 2024-09-18 17:29:54 1726680594 4.3088 2024-09-18 17:28:54 1726680534 4.3158 2024-09-18 17:27:54 1726680474 4.3158 2024-09-18 17:26:54 1726680414 4.3153 2024-09-18 17:25:54 1726680354 4.3128 2024-09-18 17:24:54 1726680294 4.3058 2024-09-18 17:23:54 1726680234 4.3053 2024-09-18 17:22:54 1726680174 4.3078 2024-09-18 17:21:54 1726680114 4.3063 2024-09-18 17:20:54 1726680054 4.3083 2024-09-18 17:19:54 1726679994 4.3163 2024-09-18 17:18:54 1726679934 4.3168 2024-09-18 17:17:54 1726679874 4.3178 2024-09-18 17:16:54 1726679814 4.3203 2024-09-18 17:15:54 1726679754 4.3268 2024-09-18 17:14:54 1726679694 4.3328 2024-09-18 17:13:54 1726679634 4.3363 2024-09-18 17:12:54 1726679574 4.3278 2024-09-18 17:11:54 1726679514 4.3223 2024-09-18 17:10:54 1726679454 4.3188 2024-09-18 17:09:54 1726679394 4.3158 2024-09-18 17:08:54 1726679334 4.3163 2024-09-18 17:07:54 1726679274 4.3178 2024-09-18 17:06:54 1726679214 4.3273 2024-09-18 17:05:54 1726679154 4.3328 2024-09-18 17:04:54 1726679094 4.3183 2024-09-18 17:03:54 1726679034 4.3113 2024-09-18 17:02:54 1726678974 4.3123 2024-09-18 17:01:54 1726678914 4.3128 2024-09-18 17:00:54 1726678854 4.3123 2024-09-18 16:59:54 1726678794 4.3103 2024-09-18 16:58:54 1726678734 4.3078 2024-09-18 16:57:54 1726678674 4.3098 2024-09-18 16:56:54 1726678614 4.3013 2024-09-18 16:55:54 1726678554 4.2998 2024-09-18 16:54:54 1726678494 4.2993 2024-09-18 16:53:54 1726678434 4.2928 2024-09-18 16:52:54 1726678374 4.2978 2024-09-18 16:51:54 1726678314 4.3098 2024-09-18 16:50:54 1726678254 4.3188 2024-09-18 16:49:54 1726678194 4.3218 2024-09-18 16:48:54 1726678134 4.3223 2024-09-18 16:47:54 1726678074 4.3193 2024-09-18 16:46:54 1726678014 4.3163 2024-09-18 16:45:54 1726677954 4.3108 2024-09-18 16:44:54 1726677894 4.3048 2024-09-18 16:43:54 1726677834 4.3043 2024-09-18 16:42:54 1726677774 4.3068 2024-09-18 16:41:54 1726677714 4.3123 2024-09-18 16:40:54 1726677654 4.3173 2024-09-18 16:39:54 1726677594 4.3253 2024-09-18 16:38:54 1726677534 4.3248 2024-09-18 16:37:54 1726677474 4.3243 2024-09-18 16:36:54 1726677414 4.3168 2024-09-18 16:35:54 1726677354 4.3173 2024-09-18 16:34:54 1726677294 4.3268 2024-09-18 16:33:54 1726677234 4.3308 2024-09-18 16:32:54 1726677174 4.3318 2024-09-18 16:31:54 1726677114 4.3333 2024-09-18 16:30:54 1726677054 4.3278 2024-09-18 16:29:54 1726676994 4.3308 2024-09-18 16:28:54 1726676934 4.3243 2024-09-18 16:27:54 1726676874 4.3173 2024-09-18 16:26:54 1726676814 4.3193 2024-09-18 16:25:54 1726676754 4.3123 2024-09-18 16:24:54 1726676694 4.3038 2024-09-18 16:23:54 1726676634 4.3163 2024-09-18 16:22:54 1726676574 4.3103 2024-09-18 16:21:54 1726676514 4.3103 2024-09-18 16:20:54 1726676454 4.3123 2024-09-18 16:19:54 1726676394 4.3043 2024-09-18 16:18:54 1726676334 4.3008 2024-09-18 16:17:54 1726676274 4.3008 2024-09-18 16:16:54 1726676214 4.2998 2024-09-18 16:15:54 1726676154 4.3088 2024-09-18 16:14:54 1726676094 4.3188 2024-09-18 16:13:54 1726676034 4.3213 2024-09-18 16:12:54 1726675974 4.3123 2024-09-18 16:11:54 1726675914 4.3143 2024-09-18 16:10:54 1726675854 4.3183 2024-09-18 16:09:54 1726675794 4.3163 2024-09-18 16:08:54 1726675734 4.3148 2024-09-18 16:07:54 1726675674 4.3183 2024-09-18 16:06:54 1726675614 4.3203 2024-09-18 16:05:54 1726675554 4.3203 2024-09-18 16:04:54 1726675494 4.3208 2024-09-18 16:03:54 1726675434 4.3158 2024-09-18 16:02:54 1726675374 4.3123 2024-09-18 16:01:54 1726675314 4.3208 2024-09-18 16:00:54 1726675254 4.3263 2024-09-18 15:59:54 1726675194 4.3313 2024-09-18 15:58:54 1726675134 4.3333 2024-09-18 15:57:54 1726675074 4.3328 2024-09-18 15:56:54 1726675014 4.3278 2024-09-18 15:55:54 1726674954 4.3193 2024-09-18 15:54:54 1726674894 4.3258 2024-09-18 15:53:54 1726674834 4.3213 2024-09-18 15:52:54 1726674774 4.3183 2024-09-18 15:51:54 1726674714 4.3133 2024-09-18 15:50:54 1726674654 4.3008 2024-09-18 15:49:54 1726674594 4.2998 2024-09-18 15:48:54 1726674534 4.3073 2024-09-18 15:47:54 1726674474 4.3233 2024-09-18 15:46:54 1726674414 4.3228 2024-09-18 15:45:54 1726674354 4.3098 2024-09-18 15:44:54 1726674294 4.3053 2024-09-18 15:43:54 1726674234 4.3088 2024-09-18 15:42:54 1726674174 4.3083 2024-09-18 15:41:54 1726674114 4.3128 2024-09-18 15:40:54 1726674054 4.3133 2024-09-18 15:39:54 1726673994 4.3203 2024-09-18 15:38:54 1726673934 4.3203 2024-09-18 15:37:54 1726673874 4.3238 2024-09-18 15:36:54 1726673814 4.3198 2024-09-18 15:35:54 1726673754 4.3208 2024-09-18 15:34:54 1726673694 4.3138 2024-09-18 15:33:54 1726673634 4.3103 2024-09-18 15:32:54 1726673574 4.3028 2024-09-18 15:31:54 1726673514 4.3033 2024-09-18 15:30:54 1726673454 4.2963 2024-09-18 15:29:54 1726673394 4.2963 2024-09-18 15:28:54 1726673334 4.3053 2024-09-18 15:27:54 1726673274 4.3118 2024-09-18 15:26:54 1726673214 4.3183 2024-09-18 15:25:54 1726673154 4.3178 2024-09-18 15:24:54 1726673094 4.3173 2024-09-18 15:23:54 1726673034 4.3188 2024-09-18 15:22:54 1726672974 4.3278 2024-09-18 15:21:54 1726672914 4.3313 2024-09-18 15:20:54 1726672854 4.3328 2024-09-18 15:19:54 1726672794 4.3338 2024-09-18 15:18:54 1726672734 4.3298 2024-09-18 15:17:54 1726672674 4.3283 2024-09-18 15:16:54 1726672614 4.3288 2024-09-18 15:15:54 1726672554 4.3253 2024-09-18 15:14:54 1726672494 4.3273 2024-09-18 15:13:54 1726672434 4.3228 2024-09-18 15:12:54 1726672374 4.3193 2024-09-18 15:11:54 1726672314 4.3188 2024-09-18 15:10:54 1726672254 4.3143 2024-09-18 15:09:54 1726672194 4.3143 2024-09-18 15:08:54 1726672134 4.3218 2024-09-18 15:07:54 1726672074 4.3173 2024-09-18 15:06:54 1726672014 4.3158 2024-09-18 15:05:54 1726671954 4.3173 2024-09-18 15:04:54 1726671894 4.3208 2024-09-18 15:03:54 1726671834 4.3213 2024-09-18 15:02:54 1726671774 4.3188 2024-09-18 15:01:54 1726671714 4.3148 2024-09-18 15:00:54 1726671654 4.3108 2024-09-18 14:59:54 1726671594 4.3043 2024-09-18 14:58:54 1726671534 4.3003 2024-09-18 14:57:54 1726671474 4.3053 2024-09-18 14:56:54 1726671414 4.3108 2024-09-18 14:55:54 1726671354 4.3058 2024-09-18 14:54:54 1726671294 4.3018 2024-09-18 14:53:54 1726671234 4.3063 2024-09-18 14:52:54 1726671174 4.3173 2024-09-18 14:51:54 1726671114 4.3203 2024-09-18 14:50:54 1726671054 4.3233 2024-09-18 14:49:54 1726670994 4.3243 2024-09-18 14:48:54 1726670934 4.3308 2024-09-18 14:47:54 1726670874 4.3328 2024-09-18 14:46:54 1726670814 4.3308 2024-09-18 14:45:54 1726670754 4.3333 2024-09-18 14:44:54 1726670694 4.3323 2024-09-18 14:43:54 1726670634 4.3263 2024-09-18 14:42:54 1726670574 4.3193 2024-09-18 14:41:54 1726670514 4.3163 2024-09-18 14:40:54 1726670454 4.3143 2024-09-18 14:39:54 1726670394 4.3143 2024-09-18 14:38:54 1726670334 4.3123 2024-09-18 14:37:54 1726670274 4.3193 2024-09-18 14:36:54 1726670214 4.3173 2024-09-18 14:35:54 1726670154 4.3203 2024-09-18 14:34:54 1726670094 4.3258 2024-09-18 14:33:54 1726670034 4.3368 2024-09-18 14:32:54 1726669974 4.3318 2024-09-18 14:31:54 1726669914 4.3328 2024-09-18 14:30:54 1726669854 4.3298 2024-09-18 14:29:54 1726669794 4.3323 2024-09-18 14:28:54 1726669734 4.3273 2024-09-18 14:27:54 1726669674 4.3298 2024-09-18 14:26:54 1726669614 4.3248 2024-09-18 14:25:54 1726669554 4.3113 2024-09-18 14:24:54 1726669494 4.3123 2024-09-18 14:23:54 1726669434 4.3178 2024-09-18 14:22:54 1726669374 4.3248 2024-09-18 14:21:54 1726669314 4.3228 2024-09-18 14:20:54 1726669254 4.3208 2024-09-18 14:19:54 1726669194 4.3238 2024-09-18 14:18:54 1726669134 4.3273 2024-09-18 14:17:54 1726669074 4.3258 2024-09-18 14:16:54 1726669014 4.3118 2024-09-18 14:15:54 1726668954 4.3068 2024-09-18 14:14:54 1726668894 4.3023 2024-09-18 14:13:54 1726668834 4.3013 2024-09-18 14:12:54 1726668774 4.3023 2024-09-18 14:11:54 1726668714 4.3068 2024-09-18 14:10:54 1726668654 4.3028 2024-09-18 14:09:54 1726668594 4.3033 2024-09-18 14:08:54 1726668534 4.3073 2024-09-18 14:07:54 1726668474 4.3083 2024-09-18 14:06:54 1726668414 4.3073 2024-09-18 14:05:54 1726668354 4.3118 2024-09-18 14:04:54 1726668294 4.3068 2024-09-18 14:03:54 1726668234 4.3053 2024-09-18 14:02:54 1726668174 4.3128 2024-09-18 14:01:54 1726668114 4.3123 2024-09-18 14:00:54 1726668054 4.3048 2024-09-18 13:59:54 1726667994 4.3093 2024-09-18 13:58:54 1726667934 4.3188 2024-09-18 13:57:54 1726667874 4.3248 2024-09-18 13:56:54 1726667814 4.3258 2024-09-18 13:55:54 1726667754 4.3143 2024-09-18 13:54:54 1726667694 4.3143 2024-09-18 13:53:54 1726667634 4.3163 2024-09-18 13:52:54 1726667574 4.3098 2024-09-18 13:51:54 1726667514 4.3173 2024-09-18 13:50:54 1726667454 4.3263 2024-09-18 13:49:54 1726667394 4.3248 2024-09-18 13:48:54 1726667334 4.3288 2024-09-18 13:47:54 1726667274 4.3343 2024-09-18 13:46:54 1726667214 4.3378 2024-09-18 13:45:54 1726667154 4.3368 2024-09-18 13:44:54 1726667094 4.3283 2024-09-18 13:43:54 1726667034 4.3228 2024-09-18 13:42:54 1726666974 4.3298 2024-09-18 13:41:54 1726666914 4.3278 2024-09-18 13:40:54 1726666854 4.3308 2024-09-18 13:39:54 1726666794 4.3328 2024-09-18 13:38:54 1726666734 4.3203 2024-09-18 13:37:54 1726666674 4.3233 2024-09-18 13:36:54 1726666614 4.3203 2024-09-18 13:35:54 1726666554 4.3208 2024-09-18 13:34:54 1726666494 4.3268 2024-09-18 13:33:54 1726666434 4.3238 2024-09-18 13:32:54 1726666374 4.3203 2024-09-18 13:31:54 1726666314 4.3233 2024-09-18 13:30:54 1726666254 4.3218 2024-09-18 13:29:54 1726666194 4.3148 2024-09-18 13:28:54 1726666134 4.3073 2024-09-18 13:27:54 1726666074 4.3063 2024-09-18 13:26:54 1726666014 4.3058 2024-09-18 13:25:54 1726665954 4.3083 2024-09-18 13:24:54 1726665894 4.3103 2024-09-18 13:23:54 1726665834 4.3123 2024-09-18 13:22:54 1726665774 4.3103 2024-09-18 13:21:54 1726665714 4.3133 2024-09-18 13:20:54 1726665654 4.3133 2024-09-18 13:19:54 1726665594 4.3073 2024-09-18 13:18:54 1726665534 4.3108 2024-09-18 13:17:54 1726665474 4.3078 2024-09-18 13:16:54 1726665414 4.3083 2024-09-18 13:15:54 1726665354 4.3143 2024-09-18 13:14:54 1726665294 4.3188 2024-09-18 13:13:54 1726665234 4.3218 2024-09-18 13:12:54 1726665174 4.3323 2024-09-18 13:11:54 1726665114 4.3338 2024-09-18 13:10:54 1726665054 4.3393 2024-09-18 13:09:54 1726664994 4.3318 2024-09-18 13:08:54 1726664934 4.3218 2024-09-18 13:07:54 1726664874 4.3128 2024-09-18 13:06:54 1726664814 4.3118 2024-09-18 13:05:54 1726664754 4.3118 2024-09-18 13:04:54 1726664694 4.3223 2024-09-18 13:03:54 1726664634 4.3223 2024-09-18 13:02:54 1726664574 4.3273 2024-09-18 13:01:54 1726664514 4.3313 2024-09-18 13:00:54 1726664454 4.3313 2024-09-18 12:59:54 1726664394 4.3233 2024-09-18 12:58:54 1726664334 4.3288 2024-09-18 12:57:54 1726664274 4.3298 2024-09-18 12:56:54 1726664214 4.3173 2024-09-18 12:55:54 1726664154 4.3128 2024-09-18 12:54:54 1726664094 4.3158 2024-09-18 12:53:54 1726664034 4.3218 2024-09-18 12:52:54 1726663974 4.3233 2024-09-18 12:51:54 1726663914 4.3283 2024-09-18 12:50:54 1726663854 4.3238 2024-09-18 12:49:54 1726663794 4.3183 2024-09-18 12:48:54 1726663734 4.3148 2024-09-18 12:47:54 1726663674 4.3173 2024-09-18 12:46:54 1726663614 4.3188 2024-09-18 12:45:54 1726663554 4.3183 2024-09-18 12:44:54 1726663494 4.3198 2024-09-18 12:43:54 1726663434 4.3188 2024-09-18 12:42:54 1726663374 4.3253 2024-09-18 12:41:54 1726663314 4.3263 2024-09-18 12:40:54 1726663254 4.3183 2024-09-18 12:39:54 1726663194 4.3143 2024-09-18 12:38:54 1726663134 4.3128 2024-09-18 12:37:54 1726663074 4.3088 2024-09-18 12:36:54 1726663014 4.3103 2024-09-18 12:35:54 1726662954 4.3153 2024-09-18 12:34:54 1726662894 4.3138 2024-09-18 12:33:54 1726662834 4.3133 2024-09-18 12:32:54 1726662774 4.3168 2024-09-18 12:31:54 1726662714 4.3208 2024-09-18 12:30:54 1726662654 4.3208 2024-09-18 12:29:54 1726662594 4.3133 2024-09-18 12:28:54 1726662534 4.3098 2024-09-18 12:27:54 1726662474 4.3103 2024-09-18 12:26:54 1726662414 4.3133 2024-09-18 12:25:54 1726662354 4.3198 2024-09-18 12:24:54 1726662294 4.3133 2024-09-18 12:23:54 1726662234 4.3093 2024-09-18 12:22:54 1726662174 4.3053 2024-09-18 12:21:54 1726662114 4.3198 2024-09-18 12:20:54 1726662054 4.3268 2024-09-18 12:19:54 1726661994 4.3368 2024-09-18 12:18:54 1726661934 4.3403 2024-09-18 12:17:54 1726661874 4.3448 2024-09-18 12:16:54 1726661814 4.3423 2024-09-18 12:15:54 1726661754 4.3448 2024-09-18 12:14:54 1726661694 4.3398 2024-09-18 12:13:54 1726661634 4.3378 2024-09-18 12:12:54 1726661574 4.3343 2024-09-18 12:11:54 1726661514 4.3338 2024-09-18 12:10:54 1726661454 4.3228 2024-09-18 12:09:54 1726661394 4.3123 2024-09-18 12:08:54 1726661334 4.3023 2024-09-18 12:07:54 1726661274 4.3013 2024-09-18 12:06:54 1726661214 4.3068 2024-09-18 12:05:54 1726661154 4.3153 2024-09-18 12:04:54 1726661094 4.3253 2024-09-18 12:03:54 1726661034 4.3253 2024-09-18 12:02:54 1726660974 4.3223 2024-09-18 12:01:54 1726660914 4.3243 2024-09-18 12:00:54 1726660854 4.3273 2024-09-18 11:59:54 1726660794 4.3313 2024-09-18 11:58:54 1726660734 4.3263 2024-09-18 11:57:54 1726660674 4.3228 2024-09-18 11:56:54 1726660614 4.3173 2024-09-18 11:55:54 1726660554 4.3193 2024-09-18 11:54:54 1726660494 4.3133 2024-09-18 11:53:54 1726660434 4.3003 2024-09-18 11:52:54 1726660374 4.3018 2024-09-18 11:51:54 1726660314 4.3083 2024-09-18 11:50:54 1726660254 4.3128 2024-09-18 11:49:54 1726660194 4.3193 2024-09-18 11:48:54 1726660134 4.3183 2024-09-18 11:47:54 1726660074 4.3108 2024-09-18 11:46:54 1726660014 4.3083 2024-09-18 11:45:54 1726659954 4.3193 2024-09-18 11:44:54 1726659894 4.3198 2024-09-18 11:43:54 1726659834 4.3178 2024-09-18 11:42:54 1726659774 4.3168 2024-09-18 11:41:54 1726659714 4.3103 2024-09-18 11:40:54 1726659654 4.3068 2024-09-18 11:39:54 1726659594 4.3113 2024-09-18 11:38:54 1726659534 4.3143 2024-09-18 11:37:54 1726659474 4.3168 2024-09-18 11:36:54 1726659414 4.3233 2024-09-18 11:35:54 1726659354 4.3263 2024-09-18 11:34:54 1726659294 4.3318 2024-09-18 11:33:54 1726659234 4.3283 2024-09-18 11:32:54 1726659174 4.3298 2024-09-18 11:31:54 1726659114 4.3328 2024-09-18 11:30:54 1726659054 4.3368 2024-09-18 11:29:54 1726658994 4.3408 2024-09-18 11:28:54 1726658934 4.3358 2024-09-18 11:27:54 1726658874 4.3258 2024-09-18 11:26:54 1726658814 4.3278 2024-09-18 11:25:54 1726658754 4.3323 2024-09-18 11:24:54 1726658694 4.3243 2024-09-18 11:23:54 1726658634 4.3203 2024-09-18 11:22:54 1726658574 4.3238 2024-09-18 11:21:54 1726658514 4.3288 2024-09-18 11:20:54 1726658454 4.3323 2024-09-18 11:19:54 1726658394 4.3323 2024-09-18 11:18:54 1726658334 4.3313 2024-09-18 11:17:54 1726658274 4.3263 2024-09-18 11:16:54 1726658214 4.3203 2024-09-18 11:15:54 1726658154 4.3178 2024-09-18 11:14:54 1726658094 4.3148 2024-09-18 11:13:54 1726658034 4.3143 2024-09-18 11:12:54 1726657974 4.3228 2024-09-18 11:11:54 1726657914 4.3198 2024-09-18 11:10:54 1726657854 4.3233 2024-09-18 11:09:54 1726657794 4.3173 2024-09-18 11:08:54 1726657734 4.3113 2024-09-18 11:07:54 1726657674 4.3048 2024-09-18 11:06:54 1726657614 4.3018 2024-09-18 11:05:54 1726657554 4.3003 2024-09-18 11:04:54 1726657494 4.2953 2024-09-18 11:03:54 1726657434 4.3038 2024-09-18 11:02:54 1726657374 4.3108 2024-09-18 11:01:54 1726657314 4.3118 2024-09-18 11:00:54 1726657254 4.3128 2024-09-18 10:59:54 1726657194 4.3098 2024-09-18 10:58:54 1726657134 4.3138 2024-09-18 10:57:54 1726657074 4.3158 2024-09-18 10:56:54 1726657014 4.3158 2024-09-18 10:55:54 1726656954 4.3168 2024-09-18 10:54:54 1726656894 4.3128 2024-09-18 10:53:54 1726656834 4.3173 2024-09-18 10:52:54 1726656774 4.3163 2024-09-18 10:51:54 1726656714 4.3203 2024-09-18 10:50:54 1726656654 4.3283 2024-09-18 10:49:54 1726656594 4.3278 2024-09-18 10:48:54 1726656534 4.3223 2024-09-18 10:47:54 1726656474 4.3103 2024-09-18 10:46:54 1726656414 4.3053 2024-09-18 10:45:54 1726656354 4.3103 2024-09-18 10:44:54 1726656294 4.3208 2024-09-18 10:43:54 1726656234 4.3213 2024-09-18 10:42:54 1726656174 4.3248 2024-09-18 10:41:54 1726656114 4.3228 2024-09-18 10:40:54 1726656054 4.3268 2024-09-18 10:39:54 1726655994 4.3313 2024-09-18 10:38:54 1726655934 4.3293 2024-09-18 10:37:54 1726655874 4.3318 2024-09-18 10:36:54 1726655814 4.3318 2024-09-18 10:35:54 1726655754 4.3403 2024-09-18 10:34:54 1726655694 4.3413 2024-09-18 10:33:54 1726655634 4.3343 2024-09-18 10:32:54 1726655574 4.3343 2024-09-18 10:31:54 1726655514 4.3328 2024-09-18 10:30:54 1726655454 4.3228 2024-09-18 10:29:54 1726655394 4.3228 2024-09-18 10:28:54 1726655334 4.3283 2024-09-18 10:27:54 1726655274 4.3228 2024-09-18 10:26:54 1726655214 4.3258 2024-09-18 10:25:54 1726655154 4.3263 2024-09-18 10:24:54 1726655094 4.3238 2024-09-18 10:23:54 1726655034 4.3198 2024-09-18 10:22:54 1726654974 4.3193 2024-09-18 10:21:54 1726654914 4.3193 2024-09-18 10:20:54 1726654854 4.3168 2024-09-18 10:19:54 1726654794 4.3063 2024-09-18 10:18:54 1726654734 4.2998 2024-09-18 10:17:54 1726654674 4.2958 2024-09-18 10:16:54 1726654614 4.3033 2024-09-18 10:15:54 1726654554 4.3008 2024-09-18 10:14:54 1726654494 4.3068 2024-09-18 10:13:54 1726654434 4.3103 2024-09-18 10:12:54 1726654374 4.3113 2024-09-18 10:11:54 1726654314 4.3153 2024-09-18 10:10:54 1726654254 4.3118 2024-09-18 10:09:54 1726654194 4.3123 2024-09-18 10:08:54 1726654134 4.3123 2024-09-18 10:07:54 1726654074 4.3143 2024-09-18 10:06:54 1726654014 4.3178 2024-09-18 10:05:54 1726653954 4.3148 2024-09-18 10:04:54 1726653894 4.3203 2024-09-18 10:03:54 1726653834 4.3193 2024-09-18 10:02:54 1726653774 4.3123 2024-09-18 10:01:54 1726653714 4.3108 2024-09-18 10:00:54 1726653654 4.3218 2024-09-18 09:59:54 1726653594 4.3188 2024-09-18 09:58:54 1726653534 4.3088 2024-09-18 09:57:54 1726653474 4.3108 2024-09-18 09:56:54 1726653414 4.3138 2024-09-18 09:55:54 1726653354 4.3268 2024-09-18 09:54:54 1726653294 4.3278 2024-09-18 09:53:54 1726653234 4.3268 2024-09-18 09:52:54 1726653174 4.3298 2024-09-18 09:51:54 1726653114 4.3313 2024-09-18 09:50:54 1726653054 4.3358 2024-09-18 09:49:54 1726652994 4.3348 2024-09-18 09:48:54 1726652934 4.3393 2024-09-18 09:47:54 1726652874 4.3348 2024-09-18 09:46:54 1726652814 4.3328 2024-09-18 09:45:54 1726652754 4.3248 2024-09-18 09:44:54 1726652694 4.3168 2024-09-18 09:43:54 1726652634 4.3133 2024-09-18 09:42:54 1726652574 4.3138 2024-09-18 09:41:54 1726652514 4.3203 2024-09-18 09:40:54 1726652454 4.3223 2024-09-18 09:39:54 1726652394 4.3288 2024-09-18 09:38:54 1726652334 4.3283 2024-09-18 09:37:54 1726652274 4.3283 2024-09-18 09:36:54 1726652214 4.3288 2024-09-18 09:35:54 1726652154 4.3338 2024-09-18 09:34:54 1726652094 4.3258 2024-09-18 09:33:54 1726652034 4.3238 2024-09-18 09:32:54 1726651974 4.3198 2024-09-18 09:31:54 1726651914 4.3233 2024-09-18 09:30:54 1726651854 4.3173 2024-09-18 09:29:54 1726651794 4.3098 2024-09-18 09:28:54 1726651734 4.3108 2024-09-18 09:27:54 1726651674 4.3038 2024-09-18 09:26:54 1726651614 4.3078 2024-09-18 09:25:54 1726651554 4.3103 2024-09-18 09:24:54 1726651494 4.3028 2024-09-18 09:23:54 1726651434 4.3048 2024-09-18 09:22:54 1726651374 4.3088 2024-09-18 09:21:54 1726651314 4.3203 2024-09-18 09:20:54 1726651254 4.3258 2024-09-18 09:19:54 1726651194 4.3248 2024-09-18 09:18:54 1726651134 4.3183 2024-09-18 09:17:54 1726651074 4.3203 2024-09-18 09:16:54 1726651014 4.3218 2024-09-18 09:15:54 1726650954 4.3163 2024-09-18 09:14:54 1726650894 4.3218 2024-09-18 09:13:54 1726650834 4.3253 2024-09-18 09:12:54 1726650774 4.3238 2024-09-18 09:11:54 1726650714 4.3253 2024-09-18 09:10:54 1726650654 4.3188 2024-09-18 09:09:54 1726650594 4.3208 2024-09-18 09:08:54 1726650534 4.3208 2024-09-18 09:07:54 1726650474 4.3243 2024-09-18 09:06:54 1726650414 4.3213 2024-09-18 09:05:54 1726650354 4.3198 2024-09-18 09:04:54 1726650294 4.3163 2024-09-18 09:03:54 1726650234 4.3168 2024-09-18 09:02:54 1726650174 4.3213 2024-09-18 09:01:54 1726650114 4.3218 2024-09-18 09:00:54 1726650054 4.3163 2024-09-18 08:59:54 1726649994 4.3198 2024-09-18 08:58:54 1726649934 4.3278 2024-09-18 08:57:54 1726649874 4.3283 2024-09-18 08:56:54 1726649814 4.3303 2024-09-18 08:55:54 1726649754 4.3253 2024-09-18 08:54:54 1726649694 4.3308 2024-09-18 08:53:54 1726649634 4.3378 2024-09-18 08:52:54 1726649574 4.3353 2024-09-18 08:51:54 1726649514 4.3388 2024-09-18 08:50:54 1726649454 4.3413 2024-09-18 08:49:54 1726649394 4.3263 2024-09-18 08:48:54 1726649334 4.3173 2024-09-18 08:47:54 1726649274 4.3183 2024-09-18 08:46:54 1726649214 4.3213 2024-09-18 08:45:54 1726649154 4.3283 2024-09-18 08:44:54 1726649094 4.3208 2024-09-18 08:43:54 1726649034 4.3193 2024-09-18 08:42:54 1726648974 4.3193 2024-09-18 08:41:54 1726648914 4.3208 2024-09-18 08:40:54 1726648854 4.3218 2024-09-18 08:39:54 1726648794 4.3253 2024-09-18 08:38:54 1726648734 4.3258 2024-09-18 08:37:54 1726648674 4.3293 2024-09-18 08:36:54 1726648614 4.3158 2024-09-18 08:35:54 1726648554 4.3168 2024-09-18 08:34:54 1726648494 4.3168 2024-09-18 08:33:54 1726648434 4.3188 2024-09-18 08:32:54 1726648374 4.3128 2024-09-18 08:31:54 1726648314 4.3138 2024-09-18 08:30:54 1726648254 4.3163 2024-09-18 08:29:54 1726648194 4.3163 2024-09-18 08:28:54 1726648134 4.3163 2024-09-18 08:27:54 1726648074 4.3158 2024-09-18 08:26:54 1726648014 4.3123 2024-09-18 08:25:54 1726647954 4.3073 2024-09-18 08:24:54 1726647894 4.3063 2024-09-18 08:23:54 1726647834 4.3043 2024-09-18 08:22:54 1726647774 4.2983 2024-09-18 08:21:54 1726647714 4.3023 2024-09-18 08:20:54 1726647654 4.3063 2024-09-18 08:19:54 1726647594 4.3098 2024-09-18 08:18:54 1726647534 4.3158 2024-09-18 08:17:54 1726647474 4.3103 2024-09-18 08:16:54 1726647414 4.2923 2024-09-18 08:15:54 1726647354 4.2908 2024-09-18 08:14:54 1726647294 4.2973 2024-09-18 08:13:54 1726647234 4.3048 2024-09-18 08:12:54 1726647174 4.3048 2024-09-18 08:11:54 1726647114 4.3103 2024-09-18 08:10:54 1726647054 4.3183 2024-09-18 08:09:54 1726646994 4.3128 2024-09-18 08:08:54 1726646934 4.3138 2024-09-18 08:07:54 1726646874 4.3073 2024-09-18 08:06:54 1726646814 4.3088 2024-09-18 08:05:54 1726646754 4.3113 2024-09-18 08:04:54 1726646694 4.3088 2024-09-18 08:03:54 1726646634 4.3083 2024-09-18 08:02:54 1726646574 4.3123 2024-09-18 08:01:54 1726646514 4.3173 2024-09-18 08:00:54 1726646454 4.3158 2024-09-18 07:59:54 1726646394 4.3228 2024-09-18 07:58:54 1726646334 4.3223 2024-09-18 07:57:54 1726646274 4.3208 2024-09-18 07:56:54 1726646214 4.3223 2024-09-18 07:55:54 1726646154 4.3218 2024-09-18 07:54:54 1726646094 4.3223 2024-09-18 07:53:54 1726646034 4.3143 2024-09-18 07:52:54 1726645974 4.3118 2024-09-18 07:51:54 1726645914 4.3108 2024-09-18 07:50:54 1726645854 4.3073 2024-09-18 07:49:54 1726645794 4.3118 2024-09-18 07:48:54 1726645734 4.3173 2024-09-18 07:47:54 1726645674 4.3123 2024-09-18 07:46:54 1726645614 4.3208 2024-09-18 07:45:54 1726645554 4.3248 2024-09-18 07:44:54 1726645494 4.3238 2024-09-18 07:43:54 1726645434 4.3213 2024-09-18 07:42:54 1726645374 4.3133 2024-09-18 07:41:54 1726645314 4.3138 2024-09-18 07:40:54 1726645254 4.3078 2024-09-18 07:39:54 1726645194 4.3013 2024-09-18 07:38:54 1726645134 4.2988 2024-09-18 07:37:54 1726645074 4.3008 2024-09-18 07:36:54 1726645014 4.3108 2024-09-18 07:35:54 1726644954 4.3083 2024-09-18 07:34:54 1726644894 4.3128 2024-09-18 07:33:54 1726644834 4.3183 2024-09-18 07:32:54 1726644774 4.3213 2024-09-18 07:31:54 1726644714 4.3258 2024-09-18 07:30:54 1726644654 4.3258 2024-09-18 07:29:54 1726644594 4.3133 2024-09-18 07:28:54 1726644534 4.3048 2024-09-18 07:27:54 1726644474 4.3058 2024-09-18 07:26:54 1726644414 4.3143 2024-09-18 07:25:54 1726644354 4.3208 2024-09-18 07:24:54 1726644294 4.3228 2024-09-18 07:23:54 1726644234 4.3228 2024-09-18 07:22:54 1726644174 4.3183 2024-09-18 07:21:54 1726644114 4.3183 2024-09-18 07:20:54 1726644054 4.3173 2024-09-18 07:19:54 1726643994 4.3178 2024-09-18 07:18:54 1726643934 4.3143 2024-09-18 07:17:54 1726643874 4.3173 2024-09-18 07:16:54 1726643814 4.3178 2024-09-18 07:15:54 1726643754 4.3178 2024-09-18 07:14:54 1726643694 4.3188 2024-09-18 07:13:54 1726643634 4.3213 2024-09-18 07:12:54 1726643574 4.3238 2024-09-18 07:11:54 1726643514 4.3163 2024-09-18 07:10:54 1726643454 4.3133 2024-09-18 07:09:54 1726643394 4.3068 2024-09-18 07:08:54 1726643334 4.3038 2024-09-18 07:07:54 1726643274 4.2978 2024-09-18 07:06:54 1726643214 4.3033 2024-09-18 07:05:54 1726643154 4.3078 2024-09-18 07:04:54 1726643094 4.3053 2024-09-18 07:03:54 1726643034 4.3068 2024-09-18 07:02:54 1726642974 4.2993 2024-09-18 07:01:54 1726642914 4.3013 2024-09-18 07:00:54 1726642854 4.3073 2024-09-18 06:59:54 1726642794 4.3143 2024-09-18 06:58:54 1726642734 4.3128 2024-09-18 06:57:54 1726642674 4.3198 2024-09-18 06:56:54 1726642614 4.3208 2024-09-18 06:55:54 1726642554 4.3253 2024-09-18 06:54:54 1726642494 4.3268 2024-09-18 06:53:54 1726642434 4.3263 2024-09-18 06:52:54 1726642374 4.3263 2024-09-18 06:51:54 1726642314 4.3323 2024-09-18 06:50:54 1726642254 4.3408 2024-09-18 06:49:54 1726642194 4.3353 2024-09-18 06:48:54 1726642134 4.3258 2024-09-18 06:47:54 1726642074 4.3198 2024-09-18 06:46:54 1726642014 4.3288 2024-09-18 06:45:54 1726641954 4.3373 2024-09-18 06:44:54 1726641894 4.3328 2024-09-18 06:43:54 1726641834 4.3253 2024-09-18 06:42:54 1726641774 4.3178 2024-09-18 06:41:54 1726641714 4.3088 2024-09-18 06:40:54 1726641654 4.3028 2024-09-18 06:39:54 1726641594 4.3048 2024-09-18 06:38:54 1726641534 4.3128 2024-09-18 06:37:54 1726641474 4.3153 2024-09-18 06:36:54 1726641414 4.3113 2024-09-18 06:35:54 1726641354 4.3128 2024-09-18 06:34:54 1726641294 4.3133 2024-09-18 06:33:54 1726641234 4.3113 2024-09-18 06:32:54 1726641174 4.3083 2024-09-18 06:31:54 1726641114 4.3098 2024-09-18 06:30:54 1726641054 4.2963 2024-09-18 06:29:54 1726640994 4.2898 2024-09-18 06:28:54 1726640934 4.2918 2024-09-18 06:27:54 1726640874 4.2993 2024-09-18 06:26:54 1726640814 4.3023 2024-09-18 06:25:54 1726640754 4.3108 2024-09-18 06:24:54 1726640694 4.3043 2024-09-18 06:23:54 1726640634 4.2978 2024-09-18 06:22:54 1726640574 4.2968 2024-09-18 06:21:54 1726640514 4.2978 2024-09-18 06:20:54 1726640454 4.3013 2024-09-18 06:19:54 1726640394 4.3038 2024-09-18 06:18:54 1726640334 4.3053 2024-09-18 06:17:54 1726640274 4.3038 2024-09-18 06:16:54 1726640214 4.3138 2024-09-18 06:15:54 1726640154 4.3068 2024-09-18 06:14:54 1726640094 4.2998 2024-09-18 06:13:54 1726640034 4.3053 2024-09-18 06:12:54 1726639974 4.3128 2024-09-18 06:11:54 1726639914 4.3163 2024-09-18 06:10:54 1726639854 4.3193 2024-09-18 06:09:54 1726639794 4.3203 2024-09-18 06:08:54 1726639734 4.3163 2024-09-18 06:07:54 1726639674 4.3193 2024-09-18 06:06:54 1726639614 4.3208 2024-09-18 06:05:54 1726639554 4.3158 2024-09-18 06:04:54 1726639494 4.3203 2024-09-18 06:03:54 1726639434 4.3183 2024-09-18 06:02:54 1726639374 4.3098 2024-09-18 06:01:54 1726639314 4.3063 2024-09-18 06:00:54 1726639254 4.3098 2024-09-18 05:59:54 1726639194 4.3123 2024-09-18 05:58:54 1726639134 4.3148 2024-09-18 05:57:54 1726639074 4.3148 2024-09-18 05:56:54 1726639014 4.3133 2024-09-18 05:55:54 1726638954 4.3113 2024-09-18 05:54:54 1726638894 4.3193 2024-09-18 05:53:54 1726638834 4.3308 2024-09-18 05:52:54 1726638774 4.3303 2024-09-18 05:51:54 1726638714 4.3308 2024-09-18 05:50:54 1726638654 4.3298 2024-09-18 05:49:54 1726638594 4.3293 2024-09-18 05:48:54 1726638534 4.3258 2024-09-18 05:47:54 1726638474 4.3233 2024-09-18 05:46:54 1726638414 4.3258 2024-09-18 05:45:54 1726638354 4.3243 2024-09-18 05:44:54 1726638294 4.3113 2024-09-18 05:43:54 1726638234 4.3068 2024-09-18 05:42:54 1726638174 4.3123 2024-09-18 05:41:54 1726638114 4.3153 2024-09-18 05:40:54 1726638054 4.3168 2024-09-18 05:39:54 1726637994 4.3133 2024-09-18 05:38:54 1726637934 4.3123 2024-09-18 05:37:54 1726637874 4.3083 2024-09-18 05:36:54 1726637814 4.3078 2024-09-18 05:35:54 1726637754 4.3093 2024-09-18 05:34:54 1726637694 4.3123 2024-09-18 05:33:54 1726637634 4.3013 2024-09-18 05:32:54 1726637574 4.2948 2024-09-18 05:31:54 1726637514 4.2883 2024-09-18 05:30:54 1726637454 4.2943 2024-09-18 05:29:54 1726637394 4.2963 2024-09-18 05:28:54 1726637334 4.2933 2024-09-18 05:27:54 1726637274 4.3008 2024-09-18 05:26:54 1726637214 4.3028 2024-09-18 05:25:54 1726637154 4.3083 2024-09-18 05:24:54 1726637094 4.3078 2024-09-18 05:23:54 1726637034 4.3088 2024-09-18 05:22:54 1726636974 4.3088 2024-09-18 05:21:54 1726636914 4.3098 2024-09-18 05:20:54 1726636854 4.3113 2024-09-18 05:19:54 1726636794 4.3088 2024-09-18 05:18:54 1726636734 4.3113 2024-09-18 05:17:54 1726636674 4.3178 2024-09-18 05:16:54 1726636614 4.3258 2024-09-18 05:15:54 1726636554 4.3238 2024-09-18 05:14:54 1726636494 4.3193 2024-09-18 05:13:54 1726636434 4.3208 2024-09-18 05:12:54 1726636374 4.3193 2024-09-18 05:11:54 1726636314 4.3233 2024-09-18 05:10:54 1726636254 4.3243 2024-09-18 05:09:54 1726636194 4.3278 2024-09-18 05:08:54 1726636134 4.3348 2024-09-18 05:07:54 1726636074 4.3328 2024-09-18 05:06:54 1726636014 4.3303 2024-09-18 05:05:54 1726635954 4.3288 2024-09-18 05:04:54 1726635894 4.3188 2024-09-18 05:03:54 1726635834 4.3163 2024-09-18 05:02:54 1726635774 4.3128 2024-09-18 05:01:54 1726635714 4.3133 2024-09-18 05:00:54 1726635654 4.3158 2024-09-18 04:59:54 1726635594 4.3178 2024-09-18 04:58:54 1726635534 4.3208 2024-09-18 04:57:54 1726635474 4.3163 2024-09-18 04:56:54 1726635414 4.3073 2024-09-18 04:55:54 1726635354 4.3048 2024-09-18 04:54:54 1726635294 4.3143 2024-09-18 04:53:54 1726635234 4.3108 2024-09-18 04:52:54 1726635174 4.3018 2024-09-18 04:51:54 1726635114 4.3043 2024-09-18 04:50:54 1726635054 4.3018 2024-09-18 04:49:54 1726634994 4.2998 2024-09-18 04:48:54 1726634934 4.2923 2024-09-18 04:47:54 1726634874 4.2788 2024-09-18 04:46:54 1726634814 4.2753 2024-09-18 04:45:54 1726634754 4.2833 2024-09-18 04:44:54 1726634694 4.2923 2024-09-18 04:43:54 1726634634 4.3038 2024-09-18 04:42:54 1726634574 4.3038 2024-09-18 04:41:54 1726634514 4.3058 2024-09-18 04:40:54 1726634454 4.3073 2024-09-18 04:39:54 1726634394 4.3133 2024-09-18 04:38:54 1726634334 4.3148 2024-09-18 04:37:54 1726634274 4.3123 2024-09-18 04:36:54 1726634214 4.3088 2024-09-18 04:35:54 1726634154 4.3173 2024-09-18 04:34:54 1726634094 4.3163 2024-09-18 04:33:54 1726634034 4.3118 2024-09-18 04:32:54 1726633974 4.3108 2024-09-18 04:31:54 1726633914 4.3038 2024-09-18 04:30:54 1726633854 4.3148 2024-09-18 04:29:54 1726633794 4.3173 2024-09-18 04:28:54 1726633734 4.3183 2024-09-18 04:27:54 1726633674 4.3233 2024-09-18 04:26:54 1726633614 4.3233 2024-09-18 04:25:54 1726633554 4.3368 2024-09-18 04:24:54 1726633494 4.3363 2024-09-18 04:23:54 1726633434 4.3378 2024-09-18 04:22:54 1726633374 4.3298 2024-09-18 04:21:54 1726633314 4.3228 2024-09-18 04:20:54 1726633254 4.3248 2024-09-18 04:19:54 1726633194 4.3228 2024-09-18 04:18:54 1726633134 4.3213 2024-09-18 04:17:54 1726633074 4.3238 2024-09-18 04:16:54 1726633014 4.3198 2024-09-18 04:15:54 1726632954 4.3233 2024-09-18 04:14:54 1726632894 4.3228 2024-09-18 04:13:54 1726632834 4.3173 2024-09-18 04:12:54 1726632774 4.3143 2024-09-18 04:11:54 1726632714 4.3153 2024-09-18 04:10:54 1726632654 4.3143 2024-09-18 04:09:54 1726632594 4.3108 2024-09-18 04:08:54 1726632534 4.3023 2024-09-18 04:07:54 1726632474 4.3053 2024-09-18 04:06:54 1726632414 4.3068 2024-09-18 04:05:54 1726632354 4.3018 2024-09-18 04:04:54 1726632294 4.3043 2024-09-18 04:03:54 1726632234 4.3018 2024-09-18 04:02:54 1726632174 4.3063 2024-09-18 04:01:54 1726632114 4.3068 2024-09-18 04:00:54 1726632054 4.3063 2024-09-18 03:59:54 1726631994 4.3043 2024-09-18 03:58:54 1726631934 4.3058 2024-09-18 03:57:54 1726631874 4.2978 2024-09-18 03:56:54 1726631814 4.3028 2024-09-18 03:55:54 1726631754 4.3163 2024-09-18 03:54:54 1726631694 4.3203 2024-09-18 03:53:54 1726631634 4.3173 2024-09-18 03:52:54 1726631574 4.3178 2024-09-18 03:51:54 1726631514 4.3143 2024-09-18 03:50:54 1726631454 4.3193 2024-09-18 03:49:54 1726631394 4.3188 2024-09-18 03:48:54 1726631334 4.3143 2024-09-18 03:47:54 1726631274 4.3153 2024-09-18 03:46:54 1726631214 4.3128 2024-09-18 03:45:54 1726631154 4.3168 2024-09-18 03:44:54 1726631094 4.3158 2024-09-18 03:43:54 1726631034 4.3153 2024-09-18 03:42:54 1726630974 4.3208 2024-09-18 03:41:54 1726630914 4.3173 2024-09-18 03:40:54 1726630854 4.3238 2024-09-18 03:39:54 1726630794 4.3258 2024-09-18 03:38:54 1726630734 4.3268 2024-09-18 03:37:54 1726630674 4.3313 2024-09-18 03:36:54 1726630614 4.3298 2024-09-18 03:35:54 1726630554 4.3298 2024-09-18 03:34:54 1726630494 4.3273 2024-09-18 03:33:54 1726630434 4.3148 2024-09-18 03:32:54 1726630374 4.3153 2024-09-18 03:31:54 1726630314 4.3123 2024-09-18 03:30:54 1726630254 4.3183 2024-09-18 03:29:54 1726630194 4.3203 2024-09-18 03:28:54 1726630134 4.3193 2024-09-18 03:27:54 1726630074 4.3188 2024-09-18 03:26:54 1726630014 4.3133 2024-09-18 03:25:54 1726629954 4.3138 2024-09-18 03:24:54 1726629894 4.3158 2024-09-18 03:23:54 1726629834 4.3218 2024-09-18 03:22:54 1726629774 4.3198 2024-09-18 03:21:54 1726629714 4.3168 2024-09-18 03:20:54 1726629654 4.3073 2024-09-18 03:19:54 1726629594 4.3043 2024-09-18 03:18:54 1726629534 4.2978 2024-09-18 03:17:54 1726629474 4.2953 2024-09-18 03:16:54 1726629414 4.2983 2024-09-18 03:15:54 1726629354 4.2973 2024-09-18 03:14:54 1726629294 4.2933 2024-09-18 03:13:54 1726629234 4.2878 2024-09-18 03:12:54 1726629174 4.2948 2024-09-18 03:11:54 1726629114 4.2963 2024-09-18 03:10:54 1726629054 4.2988 2024-09-18 03:09:54 1726628994 4.3023 2024-09-18 03:08:54 1726628934 4.3098 2024-09-18 03:07:54 1726628874 4.3218 2024-09-18 03:06:54 1726628814 4.3218 2024-09-18 03:05:54 1726628754 4.3223 2024-09-18 03:04:54 1726628694 4.3273 2024-09-18 03:03:54 1726628634 4.3308 2024-09-18 03:02:54 1726628574 4.3278 2024-09-18 03:01:54 1726628514 4.3213 2024-09-18 03:00:54 1726628454 4.3203 2024-09-18 02:59:54 1726628394 4.3183 2024-09-18 02:58:54 1726628334 4.3183 2024-09-18 02:57:54 1726628274 4.3178 2024-09-18 02:56:54 1726628214 4.3248 2024-09-18 02:55:54 1726628154 4.3283 2024-09-18 02:54:54 1726628094 4.3383 2024-09-18 02:53:54 1726628034 4.3403 2024-09-18 02:52:54 1726627974 4.3343 2024-09-18 02:51:54 1726627914 4.3253 2024-09-18 02:50:54 1726627854 4.3218 2024-09-18 02:49:54 1726627794 4.3223 2024-09-18 02:48:54 1726627734 4.3178 2024-09-18 02:47:54 1726627674 4.3153 2024-09-18 02:46:54 1726627614 4.3178 2024-09-18 02:45:54 1726627554 4.3228 2024-09-18 02:44:54 1726627494 4.3223 2024-09-18 02:43:54 1726627434 4.3163 2024-09-18 02:42:54 1726627374 4.3043 2024-09-18 02:41:54 1726627314 4.2993 2024-09-18 02:40:54 1726627254 4.3043 2024-09-18 02:39:54 1726627194 4.3158 2024-09-18 02:38:54 1726627134 4.3113 2024-09-18 02:37:54 1726627074 4.3068 2024-09-18 02:36:54 1726627014 4.3028 2024-09-18 02:35:54 1726626954 4.3003 2024-09-18 02:34:54 1726626894 4.3083 2024-09-18 02:33:54 1726626834 4.3123 2024-09-18 02:32:54 1726626774 4.3083 2024-09-18 02:31:54 1726626714 4.3033 2024-09-18 02:30:54 1726626654 4.3048 2024-09-18 02:29:54 1726626594 4.3053 2024-09-18 02:28:54 1726626534 4.2968 2024-09-18 02:27:54 1726626474 4.3028 2024-09-18 02:26:54 1726626414 4.3108 2024-09-18 02:25:54 1726626354 4.3123 2024-09-18 02:24:54 1726626294 4.3093 2024-09-18 02:23:54 1726626234 4.3088 2024-09-18 02:22:54 1726626174 4.3163 2024-09-18 02:21:54 1726626114 4.3193 2024-09-18 02:20:54 1726626054 4.3183 2024-09-18 02:19:54 1726625994 4.3168 2024-09-18 02:18:54 1726625934 4.3233 2024-09-18 02:17:54 1726625874 4.3248 2024-09-18 02:16:54 1726625814 4.3218 2024-09-18 02:15:54 1726625754 4.3253 2024-09-18 02:14:54 1726625694 4.3303 2024-09-18 02:13:54 1726625634 4.3283 2024-09-18 02:12:54 1726625574 4.3343 2024-09-18 02:11:54 1726625514 4.3293 2024-09-18 02:10:54 1726625454 4.3268 2024-09-18 02:09:54 1726625394 4.3283 2024-09-18 02:08:54 1726625334 4.3253 2024-09-18 02:07:54 1726625274 4.3258 2024-09-18 02:06:54 1726625214 4.3223 2024-09-18 02:05:54 1726625154 4.3173 2024-09-18 02:04:54 1726625094 4.3138 2024-09-18 02:03:54 1726625034 4.3138 2024-09-18 02:02:54 1726624974 4.3103 2024-09-18 02:01:54 1726624914 4.3183 2024-09-18 02:00:54 1726624854 4.3178 2024-09-18 01:59:54 1726624794 4.3168 2024-09-18 01:58:54 1726624734 4.3143 2024-09-18 01:57:54 1726624674 4.3123 2024-09-18 01:56:54 1726624614 4.3168 2024-09-18 01:55:54 1726624554 4.3228 2024-09-18 01:54:54 1726624494 4.3178 2024-09-18 01:53:54 1726624434 4.3073 2024-09-18 01:52:54 1726624374 4.2978 2024-09-18 01:51:54 1726624314 4.2883 2024-09-18 01:50:54 1726624254 4.2878 2024-09-18 01:49:54 1726624194 4.2923 2024-09-18 01:48:54 1726624134 4.2923 2024-09-18 01:47:54 1726624074 4.3003 2024-09-18 01:46:54 1726624014 4.2943 2024-09-18 01:45:54 1726623954 4.2983 2024-09-18 01:44:54 1726623894 4.3068 2024-09-18 01:43:54 1726623834 4.3158 2024-09-18 01:42:54 1726623774 4.3178 2024-09-18 01:41:54 1726623714 4.3183 2024-09-18 01:40:54 1726623654 4.3188 2024-09-18 01:39:54 1726623594 4.3123 2024-09-18 01:38:54 1726623534 4.3078 2024-09-18 01:37:54 1726623474 4.3073 2024-09-18 01:36:54 1726623414 4.3118 2024-09-18 01:35:54 1726623354 4.3143 2024-09-18 01:34:54 1726623294 4.3158 2024-09-18 01:33:54 1726623234 4.3273 2024-09-18 01:32:54 1726623174 4.3323 2024-09-18 01:31:54 1726623114 4.3293 2024-09-18 01:30:54 1726623054 4.3243 2024-09-18 01:29:54 1726622994 4.3178 2024-09-18 01:28:54 1726622934 4.3193 2024-09-18 01:27:54 1726622874 4.3153 2024-09-18 01:26:54 1726622814 4.3158 2024-09-18 01:25:54 1726622754 4.3153 2024-09-18 01:24:54 1726622694 4.3238 2024-09-18 01:23:54 1726622634 4.3263 2024-09-18 01:22:54 1726622574 4.3218 2024-09-18 01:21:54 1726622514 4.3248 2024-09-18 01:20:54 1726622454 4.3188 2024-09-18 01:19:54 1726622394 4.3183 2024-09-18 01:18:54 1726622334 4.3228 2024-09-18 01:17:54 1726622274 4.3173 2024-09-18 01:16:54 1726622214 4.3153 2024-09-18 01:15:54 1726622154 4.3103 2024-09-18 01:14:54 1726622094 4.3093 2024-09-18 01:13:54 1726622034 4.3118 2024-09-18 01:12:54 1726621974 4.3083 2024-09-18 01:11:54 1726621914 4.3098 2024-09-18 01:10:54 1726621854 4.3118 2024-09-18 01:09:54 1726621794 4.3153 2024-09-18 01:08:54 1726621734 4.3148 2024-09-18 01:07:54 1726621674 4.3073 2024-09-18 01:06:54 1726621614 4.3093 2024-09-18 01:05:54 1726621554 4.3098 2024-09-18 01:04:54 1726621494 4.3103 2024-09-18 01:03:54 1726621434 4.3058 2024-09-18 01:02:54 1726621374 4.2998 2024-09-18 01:01:54 1726621314 4.2938 2024-09-18 01:00:54 1726621254 4.2978 2024-09-18 00:59:54 1726621194 4.3073 2024-09-18 00:58:54 1726621134 4.3183 2024-09-18 00:57:54 1726621074 4.3178 2024-09-18 00:56:54 1726621014 4.3153 2024-09-18 00:55:54 1726620954 4.3133 2024-09-18 00:54:54 1726620894 4.3063 2024-09-18 00:53:54 1726620834 4.3108 2024-09-18 00:52:54 1726620774 4.3093 2024-09-18 00:51:54 1726620714 4.3048 2024-09-18 00:50:54 1726620654 4.3148 2024-09-18 00:49:54 1726620594 4.3198 2024-09-18 00:48:54 1726620534 4.3208 2024-09-18 00:47:54 1726620474 4.3228 2024-09-18 00:46:54 1726620414 4.3263 2024-09-18 00:45:54 1726620354 4.3338 2024-09-18 00:44:54 1726620294 4.3268 2024-09-18 00:43:54 1726620234 4.3228 2024-09-18 00:42:54 1726620174 4.3178 2024-09-18 00:41:54 1726620114 4.3198 2024-09-18 00:40:54 1726620054 4.3163 2024-09-18 00:39:54 1726619994 4.3113 2024-09-18 00:38:54 1726619934 4.3153 2024-09-18 00:37:54 1726619874 4.3213 2024-09-18 00:36:54 1726619814 4.3263 2024-09-18 00:35:54 1726619754 4.3183 2024-09-18 00:34:54 1726619694 4.3138 2024-09-18 00:33:54 1726619634 4.3178 2024-09-18 00:32:54 1726619574 4.3158 2024-09-18 00:31:54 1726619514 4.3188 2024-09-18 00:30:54 1726619454 4.3178 2024-09-18 00:29:54 1726619394 4.3198 2024-09-18 00:28:54 1726619334 4.3138 2024-09-18 00:27:54 1726619274 4.3098 2024-09-18 00:26:54 1726619214 4.2993 2024-09-18 00:25:54 1726619154 4.2928 2024-09-18 00:24:54 1726619094 4.2938 2024-09-18 00:23:54 1726619034 4.2983 2024-09-18 00:22:54 1726618974 4.2973 2024-09-18 00:21:54 1726618914 4.3033 2024-09-18 00:20:54 1726618854 4.3018 2024-09-18 00:19:54 1726618794 4.3048 2024-09-18 00:18:54 1726618734 4.3048 2024-09-18 00:17:54 1726618674 4.3063 2024-09-18 00:16:54 1726618614 4.3058 2024-09-18 00:15:54 1726618554 4.3138 2024-09-18 00:14:54 1726618494 4.3083 2024-09-18 00:13:54 1726618434 4.3118 2024-09-18 00:12:54 1726618374 4.3113 2024-09-18 00:11:54 1726618314 4.3173 2024-09-18 00:10:54 1726618254 4.3158 2024-09-18 00:09:54 1726618194 4.3158 2024-09-18 00:08:54 1726618134 4.3143 2024-09-18 00:07:54 1726618074 4.3148 2024-09-18 00:06:54 1726618014 4.3183 2024-09-18 00:05:54 1726617954 4.3233 2024-09-18 00:04:54 1726617894 4.3288 2024-09-18 00:03:54 1726617834 4.3383 2024-09-18 00:02:54 1726617774 4.3418 2024-09-18 00:01:54 1726617714 4.3358 2024-09-18 00:00:54 1726617654 4.3393