#Date Unixtime Value #------------------------------------------------- 2024-09-16 23:59:54 1726531194 4.3298 2024-09-16 23:58:54 1726531134 4.3263 2024-09-16 23:57:54 1726531074 4.3268 2024-09-16 23:56:54 1726531014 4.3293 2024-09-16 23:55:54 1726530954 4.3233 2024-09-16 23:54:54 1726530894 4.3108 2024-09-16 23:53:54 1726530834 4.3098 2024-09-16 23:52:54 1726530774 4.3003 2024-09-16 23:51:54 1726530714 4.2888 2024-09-16 23:50:54 1726530654 4.2843 2024-09-16 23:49:54 1726530594 4.2933 2024-09-16 23:48:54 1726530534 4.2998 2024-09-16 23:47:54 1726530474 4.3068 2024-09-16 23:46:54 1726530414 4.3163 2024-09-16 23:45:54 1726530354 4.3243 2024-09-16 23:44:54 1726530294 4.3218 2024-09-16 23:43:54 1726530234 4.3173 2024-09-16 23:42:54 1726530174 4.3193 2024-09-16 23:41:54 1726530114 4.3223 2024-09-16 23:40:54 1726530054 4.3248 2024-09-16 23:39:54 1726529994 4.3218 2024-09-16 23:38:54 1726529934 4.3148 2024-09-16 23:37:54 1726529874 4.3098 2024-09-16 23:36:54 1726529814 4.3138 2024-09-16 23:35:54 1726529754 4.3153 2024-09-16 23:34:54 1726529694 4.3148 2024-09-16 23:33:54 1726529634 4.3198 2024-09-16 23:32:54 1726529574 4.3223 2024-09-16 23:31:54 1726529514 4.3308 2024-09-16 23:30:54 1726529454 4.3388 2024-09-16 23:29:54 1726529394 4.3338 2024-09-16 23:28:54 1726529334 4.3303 2024-09-16 23:27:54 1726529274 4.3388 2024-09-16 23:26:54 1726529214 4.3403 2024-09-16 23:25:54 1726529154 4.3258 2024-09-16 23:24:54 1726529094 4.3223 2024-09-16 23:23:54 1726529034 4.3228 2024-09-16 23:22:54 1726528974 4.3228 2024-09-16 23:21:54 1726528914 4.3198 2024-09-16 23:20:54 1726528854 4.3113 2024-09-16 23:19:54 1726528794 4.3133 2024-09-16 23:18:54 1726528734 4.3083 2024-09-16 23:17:54 1726528674 4.3098 2024-09-16 23:16:54 1726528614 4.3053 2024-09-16 23:15:54 1726528554 4.3038 2024-09-16 23:14:54 1726528494 4.3038 2024-09-16 23:13:54 1726528434 4.3018 2024-09-16 23:12:54 1726528374 4.3018 2024-09-16 23:11:54 1726528314 4.3048 2024-09-16 23:10:54 1726528254 4.3093 2024-09-16 23:09:54 1726528194 4.3068 2024-09-16 23:08:54 1726528134 4.3093 2024-09-16 23:07:54 1726528074 4.3163 2024-09-16 23:06:54 1726528014 4.3208 2024-09-16 23:05:54 1726527954 4.3143 2024-09-16 23:04:54 1726527894 4.3118 2024-09-16 23:03:54 1726527834 4.3133 2024-09-16 23:02:54 1726527774 4.3163 2024-09-16 23:01:54 1726527714 4.3253 2024-09-16 23:00:54 1726527654 4.3238 2024-09-16 22:59:54 1726527594 4.3223 2024-09-16 22:58:54 1726527534 4.3188 2024-09-16 22:57:54 1726527474 4.3173 2024-09-16 22:56:54 1726527414 4.3158 2024-09-16 22:55:54 1726527354 4.3143 2024-09-16 22:54:54 1726527294 4.3143 2024-09-16 22:53:54 1726527234 4.3188 2024-09-16 22:52:54 1726527174 4.3268 2024-09-16 22:51:54 1726527114 4.3218 2024-09-16 22:50:54 1726527054 4.3273 2024-09-16 22:49:54 1726526994 4.3378 2024-09-16 22:48:54 1726526934 4.3483 2024-09-16 22:47:54 1726526874 4.3488 2024-09-16 22:46:54 1726526814 4.3313 2024-09-16 22:45:54 1726526754 4.3218 2024-09-16 22:44:54 1726526694 4.3203 2024-09-16 22:43:54 1726526634 4.3238 2024-09-16 22:42:54 1726526574 4.3253 2024-09-16 22:41:54 1726526514 4.3308 2024-09-16 22:40:54 1726526454 4.3298 2024-09-16 22:39:54 1726526394 4.3263 2024-09-16 22:38:54 1726526334 4.3118 2024-09-16 22:37:54 1726526274 4.3093 2024-09-16 22:36:54 1726526214 4.3128 2024-09-16 22:35:54 1726526154 4.3123 2024-09-16 22:34:54 1726526094 4.3133 2024-09-16 22:33:54 1726526034 4.3073 2024-09-16 22:32:54 1726525974 4.3043 2024-09-16 22:31:54 1726525914 4.3048 2024-09-16 22:30:54 1726525854 4.3033 2024-09-16 22:29:54 1726525794 4.3013 2024-09-16 22:28:54 1726525734 4.3083 2024-09-16 22:27:54 1726525674 4.3043 2024-09-16 22:26:54 1726525614 4.3058 2024-09-16 22:25:54 1726525554 4.3003 2024-09-16 22:24:54 1726525494 4.3053 2024-09-16 22:23:54 1726525434 4.3118 2024-09-16 22:22:54 1726525374 4.3163 2024-09-16 22:21:54 1726525314 4.3248 2024-09-16 22:20:54 1726525254 4.3223 2024-09-16 22:19:54 1726525194 4.3253 2024-09-16 22:18:54 1726525134 4.3273 2024-09-16 22:17:54 1726525074 4.3228 2024-09-16 22:16:54 1726525014 4.3223 2024-09-16 22:15:54 1726524954 4.3203 2024-09-16 22:14:54 1726524894 4.3243 2024-09-16 22:13:54 1726524834 4.3238 2024-09-16 22:12:54 1726524774 4.3263 2024-09-16 22:11:54 1726524714 4.3188 2024-09-16 22:10:54 1726524654 4.3188 2024-09-16 22:09:54 1726524594 4.3258 2024-09-16 22:08:54 1726524534 4.3258 2024-09-16 22:07:54 1726524474 4.3233 2024-09-16 22:06:54 1726524414 4.3223 2024-09-16 22:05:54 1726524354 4.3173 2024-09-16 22:04:54 1726524294 4.3163 2024-09-16 22:03:54 1726524234 4.3218 2024-09-16 22:02:54 1726524174 4.3283 2024-09-16 22:01:54 1726524114 4.3293 2024-09-16 22:00:54 1726524054 4.3213 2024-09-16 21:59:54 1726523994 4.3233 2024-09-16 21:58:54 1726523934 4.3203 2024-09-16 21:57:54 1726523874 4.3138 2024-09-16 21:56:54 1726523814 4.3108 2024-09-16 21:55:54 1726523754 4.3068 2024-09-16 21:54:54 1726523694 4.2993 2024-09-16 21:53:54 1726523634 4.3083 2024-09-16 21:52:54 1726523574 4.3023 2024-09-16 21:51:54 1726523514 4.3063 2024-09-16 21:50:54 1726523454 4.3118 2024-09-16 21:49:54 1726523394 4.3128 2024-09-16 21:48:54 1726523334 4.3078 2024-09-16 21:47:54 1726523274 4.3078 2024-09-16 21:46:54 1726523214 4.3123 2024-09-16 21:45:54 1726523154 4.3198 2024-09-16 21:44:54 1726523094 4.3183 2024-09-16 21:43:54 1726523034 4.3118 2024-09-16 21:42:54 1726522974 4.3093 2024-09-16 21:41:54 1726522914 4.3148 2024-09-16 21:40:54 1726522854 4.3153 2024-09-16 21:39:54 1726522794 4.3178 2024-09-16 21:38:54 1726522734 4.3188 2024-09-16 21:37:54 1726522674 4.3148 2024-09-16 21:36:54 1726522614 4.3158 2024-09-16 21:35:54 1726522554 4.3228 2024-09-16 21:34:54 1726522494 4.3283 2024-09-16 21:33:54 1726522434 4.3403 2024-09-16 21:32:54 1726522374 4.3358 2024-09-16 21:31:54 1726522314 4.3368 2024-09-16 21:30:54 1726522254 4.3323 2024-09-16 21:29:54 1726522194 4.3238 2024-09-16 21:28:54 1726522134 4.3178 2024-09-16 21:27:54 1726522074 4.3193 2024-09-16 21:26:54 1726522014 4.3238 2024-09-16 21:25:54 1726521954 4.3238 2024-09-16 21:24:54 1726521894 4.3208 2024-09-16 21:23:54 1726521834 4.3253 2024-09-16 21:22:54 1726521774 4.3258 2024-09-16 21:21:54 1726521714 4.3188 2024-09-16 21:20:54 1726521654 4.3118 2024-09-16 21:19:54 1726521594 4.3108 2024-09-16 21:18:54 1726521534 4.3053 2024-09-16 21:17:54 1726521474 4.2993 2024-09-16 21:16:54 1726521414 4.2983 2024-09-16 21:15:54 1726521354 4.3093 2024-09-16 21:14:54 1726521294 4.3128 2024-09-16 21:13:54 1726521234 4.3163 2024-09-16 21:12:54 1726521174 4.3158 2024-09-16 21:11:54 1726521114 4.3178 2024-09-16 21:10:54 1726521054 4.3158 2024-09-16 21:09:54 1726520994 4.3103 2024-09-16 21:08:54 1726520934 4.3093 2024-09-16 21:07:54 1726520874 4.3093 2024-09-16 21:06:54 1726520814 4.3068 2024-09-16 21:05:54 1726520754 4.3063 2024-09-16 21:04:54 1726520694 4.3113 2024-09-16 21:03:54 1726520634 4.3148 2024-09-16 21:02:54 1726520574 4.3238 2024-09-16 21:01:54 1726520514 4.3258 2024-09-16 21:00:54 1726520454 4.3173 2024-09-16 20:59:54 1726520394 4.3213 2024-09-16 20:58:54 1726520334 4.3298 2024-09-16 20:57:54 1726520274 4.3313 2024-09-16 20:56:54 1726520214 4.3353 2024-09-16 20:55:54 1726520154 4.3388 2024-09-16 20:54:54 1726520094 4.3343 2024-09-16 20:53:54 1726520034 4.3338 2024-09-16 20:52:54 1726519974 4.3298 2024-09-16 20:51:54 1726519914 4.3273 2024-09-16 20:50:54 1726519854 4.3188 2024-09-16 20:49:54 1726519794 4.3103 2024-09-16 20:48:54 1726519734 4.3193 2024-09-16 20:47:54 1726519674 4.3198 2024-09-16 20:46:54 1726519614 4.3178 2024-09-16 20:45:54 1726519554 4.3148 2024-09-16 20:44:54 1726519494 4.3123 2024-09-16 20:43:54 1726519434 4.3128 2024-09-16 20:42:54 1726519374 4.3148 2024-09-16 20:41:54 1726519314 4.3133 2024-09-16 20:40:54 1726519254 4.3208 2024-09-16 20:39:54 1726519194 4.3133 2024-09-16 20:38:54 1726519134 4.3063 2024-09-16 20:37:54 1726519074 4.2998 2024-09-16 20:36:54 1726519014 4.2918 2024-09-16 20:35:54 1726518954 4.2978 2024-09-16 20:34:54 1726518894 4.3038 2024-09-16 20:33:54 1726518834 4.3138 2024-09-16 20:32:54 1726518774 4.3163 2024-09-16 20:31:54 1726518714 4.3158 2024-09-16 20:30:54 1726518654 4.3163 2024-09-16 20:29:54 1726518594 4.3153 2024-09-16 20:28:54 1726518534 4.3128 2024-09-16 20:27:54 1726518474 4.3133 2024-09-16 20:26:54 1726518414 4.3183 2024-09-16 20:25:54 1726518354 4.3163 2024-09-16 20:24:54 1726518294 4.3138 2024-09-16 20:23:54 1726518234 4.3203 2024-09-16 20:22:54 1726518174 4.3283 2024-09-16 20:21:54 1726518114 4.3308 2024-09-16 20:20:54 1726518054 4.3278 2024-09-16 20:19:54 1726517994 4.3303 2024-09-16 20:18:54 1726517934 4.3348 2024-09-16 20:17:54 1726517874 4.3323 2024-09-16 20:16:54 1726517814 4.3383 2024-09-16 20:15:54 1726517754 4.3388 2024-09-16 20:14:54 1726517694 4.3328 2024-09-16 20:13:54 1726517634 4.3273 2024-09-16 20:12:54 1726517574 4.3273 2024-09-16 20:11:54 1726517514 4.3218 2024-09-16 20:10:54 1726517454 4.3178 2024-09-16 20:09:54 1726517394 4.3223 2024-09-16 20:08:54 1726517334 4.3233 2024-09-16 20:07:54 1726517274 4.3248 2024-09-16 20:06:54 1726517214 4.3298 2024-09-16 20:05:54 1726517154 4.3288 2024-09-16 20:04:54 1726517094 4.3298 2024-09-16 20:03:54 1726517034 4.3263 2024-09-16 20:02:54 1726516974 4.3183 2024-09-16 20:01:54 1726516914 4.3113 2024-09-16 20:00:54 1726516854 4.3093 2024-09-16 19:59:54 1726516794 4.3028 2024-09-16 19:58:54 1726516734 4.3008 2024-09-16 19:57:54 1726516674 4.3033 2024-09-16 19:56:54 1726516614 4.3058 2024-09-16 19:55:54 1726516554 4.3048 2024-09-16 19:54:54 1726516494 4.3078 2024-09-16 19:53:54 1726516434 4.3088 2024-09-16 19:52:54 1726516374 4.3148 2024-09-16 19:51:54 1726516314 4.3168 2024-09-16 19:50:54 1726516254 4.3223 2024-09-16 19:49:54 1726516194 4.3293 2024-09-16 19:48:54 1726516134 4.3303 2024-09-16 19:47:54 1726516074 4.3298 2024-09-16 19:46:54 1726516014 4.3353 2024-09-16 19:45:54 1726515954 4.3323 2024-09-16 19:44:54 1726515894 4.3298 2024-09-16 19:43:54 1726515834 4.3253 2024-09-16 19:42:54 1726515774 4.3213 2024-09-16 19:41:54 1726515714 4.3258 2024-09-16 19:40:54 1726515654 4.3323 2024-09-16 19:39:54 1726515594 4.3293 2024-09-16 19:38:54 1726515534 4.3283 2024-09-16 19:37:54 1726515474 4.3273 2024-09-16 19:36:54 1726515414 4.3288 2024-09-16 19:35:54 1726515354 4.3293 2024-09-16 19:34:54 1726515294 4.3268 2024-09-16 19:33:54 1726515234 4.3298 2024-09-16 19:32:54 1726515174 4.3313 2024-09-16 19:31:54 1726515114 4.3273 2024-09-16 19:30:54 1726515054 4.3193 2024-09-16 19:29:54 1726514994 4.3138 2024-09-16 19:28:54 1726514934 4.3118 2024-09-16 19:27:54 1726514874 4.3193 2024-09-16 19:26:54 1726514814 4.3323 2024-09-16 19:25:54 1726514754 4.3303 2024-09-16 19:24:54 1726514694 4.3283 2024-09-16 19:23:54 1726514634 4.3298 2024-09-16 19:22:54 1726514574 4.3243 2024-09-16 19:21:54 1726514514 4.3148 2024-09-16 19:20:54 1726514454 4.3158 2024-09-16 19:19:54 1726514394 4.3158 2024-09-16 19:18:54 1726514334 4.3083 2024-09-16 19:17:54 1726514274 4.3008 2024-09-16 19:16:54 1726514214 4.3053 2024-09-16 19:15:54 1726514154 4.3148 2024-09-16 19:14:54 1726514094 4.3218 2024-09-16 19:13:54 1726514034 4.3143 2024-09-16 19:12:54 1726513974 4.3098 2024-09-16 19:11:54 1726513914 4.3133 2024-09-16 19:10:54 1726513854 4.3163 2024-09-16 19:09:54 1726513794 4.3228 2024-09-16 19:08:54 1726513734 4.3213 2024-09-16 19:07:54 1726513674 4.3268 2024-09-16 19:06:54 1726513614 4.3188 2024-09-16 19:05:54 1726513554 4.3163 2024-09-16 19:04:54 1726513494 4.3188 2024-09-16 19:03:54 1726513434 4.3203 2024-09-16 19:02:54 1726513374 4.3243 2024-09-16 19:01:54 1726513314 4.3288 2024-09-16 19:00:54 1726513254 4.3338 2024-09-16 18:59:54 1726513194 4.3418 2024-09-16 18:58:54 1726513134 4.3433 2024-09-16 18:57:54 1726513074 4.3398 2024-09-16 18:56:54 1726513014 4.3258 2024-09-16 18:55:54 1726512954 4.3203 2024-09-16 18:54:54 1726512894 4.3178 2024-09-16 18:53:54 1726512834 4.3233 2024-09-16 18:52:54 1726512774 4.3248 2024-09-16 18:51:54 1726512714 4.3243 2024-09-16 18:50:54 1726512654 4.3228 2024-09-16 18:49:54 1726512594 4.3208 2024-09-16 18:48:54 1726512534 4.3253 2024-09-16 18:47:54 1726512474 4.3313 2024-09-16 18:46:54 1726512414 4.3403 2024-09-16 18:45:54 1726512354 4.3318 2024-09-16 18:44:54 1726512294 4.3323 2024-09-16 18:43:54 1726512234 4.3258 2024-09-16 18:42:54 1726512174 4.3108 2024-09-16 18:41:54 1726512114 4.3148 2024-09-16 18:40:54 1726512054 4.3103 2024-09-16 18:39:54 1726511994 4.3023 2024-09-16 18:38:54 1726511934 4.3003 2024-09-16 18:37:54 1726511874 4.3013 2024-09-16 18:36:54 1726511814 4.3053 2024-09-16 18:35:54 1726511754 4.3103 2024-09-16 18:34:54 1726511694 4.3108 2024-09-16 18:33:54 1726511634 4.3198 2024-09-16 18:32:54 1726511574 4.3288 2024-09-16 18:31:54 1726511514 4.3333 2024-09-16 18:30:54 1726511454 4.3283 2024-09-16 18:29:54 1726511394 4.3243 2024-09-16 18:28:54 1726511334 4.3103 2024-09-16 18:27:54 1726511274 4.3123 2024-09-16 18:26:54 1726511214 4.3148 2024-09-16 18:25:54 1726511154 4.3218 2024-09-16 18:24:54 1726511094 4.3278 2024-09-16 18:23:54 1726511034 4.3263 2024-09-16 18:22:54 1726510974 4.3263 2024-09-16 18:21:54 1726510914 4.3233 2024-09-16 18:20:54 1726510854 4.3218 2024-09-16 18:19:54 1726510794 4.3363 2024-09-16 18:18:54 1726510734 4.3403 2024-09-16 18:17:54 1726510674 4.3393 2024-09-16 18:16:54 1726510614 4.3413 2024-09-16 18:15:54 1726510554 4.3378 2024-09-16 18:14:54 1726510494 4.3288 2024-09-16 18:13:54 1726510434 4.3228 2024-09-16 18:12:54 1726510374 4.3333 2024-09-16 18:11:54 1726510314 4.3383 2024-09-16 18:10:54 1726510254 4.3358 2024-09-16 18:09:54 1726510194 4.3303 2024-09-16 18:08:54 1726510134 4.3313 2024-09-16 18:07:54 1726510074 4.3258 2024-09-16 18:06:54 1726510014 4.3148 2024-09-16 18:05:54 1726509954 4.3113 2024-09-16 18:04:54 1726509894 4.3018 2024-09-16 18:03:54 1726509834 4.3078 2024-09-16 18:02:54 1726509774 4.3128 2024-09-16 18:01:54 1726509714 4.3138 2024-09-16 18:00:54 1726509654 4.3178 2024-09-16 17:59:54 1726509594 4.3138 2024-09-16 17:58:54 1726509534 4.3143 2024-09-16 17:57:54 1726509474 4.3178 2024-09-16 17:56:54 1726509414 4.3158 2024-09-16 17:55:54 1726509354 4.3028 2024-09-16 17:54:54 1726509294 4.3023 2024-09-16 17:53:54 1726509234 4.3028 2024-09-16 17:52:54 1726509174 4.3108 2024-09-16 17:51:54 1726509114 4.3218 2024-09-16 17:50:54 1726509054 4.3298 2024-09-16 17:49:54 1726508994 4.3278 2024-09-16 17:48:54 1726508934 4.3283 2024-09-16 17:47:54 1726508874 4.3313 2024-09-16 17:46:54 1726508814 4.3373 2024-09-16 17:45:54 1726508754 4.3398 2024-09-16 17:44:54 1726508694 4.3393 2024-09-16 17:43:54 1726508634 4.3393 2024-09-16 17:42:54 1726508574 4.3378 2024-09-16 17:41:54 1726508514 4.3393 2024-09-16 17:40:54 1726508454 4.3363 2024-09-16 17:39:54 1726508394 4.3318 2024-09-16 17:38:54 1726508334 4.3253 2024-09-16 17:37:54 1726508274 4.3223 2024-09-16 17:36:54 1726508214 4.3238 2024-09-16 17:35:54 1726508154 4.3193 2024-09-16 17:34:54 1726508094 4.3198 2024-09-16 17:33:54 1726508034 4.3278 2024-09-16 17:32:54 1726507974 4.3338 2024-09-16 17:31:54 1726507914 4.3368 2024-09-16 17:30:54 1726507854 4.3323 2024-09-16 17:29:54 1726507794 4.3273 2024-09-16 17:28:54 1726507734 4.3248 2024-09-16 17:27:54 1726507674 4.3223 2024-09-16 17:26:54 1726507614 4.3148 2024-09-16 17:25:54 1726507554 4.3103 2024-09-16 17:24:54 1726507494 4.3078 2024-09-16 17:23:54 1726507434 4.3008 2024-09-16 17:22:54 1726507374 4.3038 2024-09-16 17:21:54 1726507314 4.3078 2024-09-16 17:20:54 1726507254 4.3078 2024-09-16 17:19:54 1726507194 4.3133 2024-09-16 17:18:54 1726507134 4.3133 2024-09-16 17:17:54 1726507074 4.3228 2024-09-16 17:16:54 1726507014 4.3228 2024-09-16 17:15:54 1726506954 4.3163 2024-09-16 17:14:54 1726506894 4.3223 2024-09-16 17:13:54 1726506834 4.3238 2024-09-16 17:12:54 1726506774 4.3283 2024-09-16 17:11:54 1726506714 4.3218 2024-09-16 17:10:54 1726506654 4.3198 2024-09-16 17:09:54 1726506594 4.3183 2024-09-16 17:08:54 1726506534 4.3248 2024-09-16 17:07:54 1726506474 4.3218 2024-09-16 17:06:54 1726506414 4.3173 2024-09-16 17:05:54 1726506354 4.3238 2024-09-16 17:04:54 1726506294 4.3263 2024-09-16 17:03:54 1726506234 4.3363 2024-09-16 17:02:54 1726506174 4.3358 2024-09-16 17:01:54 1726506114 4.3273 2024-09-16 17:00:54 1726506054 4.3253 2024-09-16 16:59:54 1726505994 4.3273 2024-09-16 16:58:54 1726505934 4.3328 2024-09-16 16:57:54 1726505874 4.3353 2024-09-16 16:56:54 1726505814 4.3313 2024-09-16 16:55:54 1726505754 4.3228 2024-09-16 16:54:54 1726505694 4.3293 2024-09-16 16:53:54 1726505634 4.3313 2024-09-16 16:52:54 1726505574 4.3203 2024-09-16 16:51:54 1726505514 4.3173 2024-09-16 16:50:54 1726505454 4.3128 2024-09-16 16:49:54 1726505394 4.3033 2024-09-16 16:48:54 1726505334 4.3018 2024-09-16 16:47:54 1726505274 4.3153 2024-09-16 16:46:54 1726505214 4.3073 2024-09-16 16:45:54 1726505154 4.3068 2024-09-16 16:44:54 1726505094 4.3028 2024-09-16 16:43:54 1726505034 4.3153 2024-09-16 16:42:54 1726504974 4.3208 2024-09-16 16:41:54 1726504914 4.3133 2024-09-16 16:40:54 1726504854 4.3168 2024-09-16 16:39:54 1726504794 4.3178 2024-09-16 16:38:54 1726504734 4.3178 2024-09-16 16:37:54 1726504674 4.3198 2024-09-16 16:36:54 1726504614 4.3218 2024-09-16 16:35:54 1726504554 4.3253 2024-09-16 16:34:54 1726504494 4.3253 2024-09-16 16:33:54 1726504434 4.3283 2024-09-16 16:32:54 1726504374 4.3273 2024-09-16 16:31:54 1726504314 4.3228 2024-09-16 16:30:54 1726504254 4.3263 2024-09-16 16:29:54 1726504194 4.3253 2024-09-16 16:28:54 1726504134 4.3293 2024-09-16 16:27:54 1726504074 4.3368 2024-09-16 16:26:54 1726504014 4.3453 2024-09-16 16:25:54 1726503954 4.3383 2024-09-16 16:24:54 1726503894 4.3353 2024-09-16 16:23:54 1726503834 4.3328 2024-09-16 16:22:54 1726503774 4.3313 2024-09-16 16:21:54 1726503714 4.3283 2024-09-16 16:20:54 1726503654 4.3248 2024-09-16 16:19:54 1726503594 4.3248 2024-09-16 16:18:54 1726503534 4.3253 2024-09-16 16:17:54 1726503474 4.3253 2024-09-16 16:16:54 1726503414 4.3233 2024-09-16 16:15:54 1726503354 4.3263 2024-09-16 16:14:54 1726503294 4.3223 2024-09-16 16:13:54 1726503234 4.3153 2024-09-16 16:12:54 1726503174 4.3098 2024-09-16 16:11:54 1726503114 4.3053 2024-09-16 16:10:54 1726503054 4.3088 2024-09-16 16:09:54 1726502994 4.3068 2024-09-16 16:08:54 1726502934 4.2998 2024-09-16 16:07:54 1726502874 4.3013 2024-09-16 16:06:54 1726502814 4.3098 2024-09-16 16:05:54 1726502754 4.3093 2024-09-16 16:04:54 1726502694 4.3088 2024-09-16 16:03:54 1726502634 4.3143 2024-09-16 16:02:54 1726502574 4.3153 2024-09-16 16:01:54 1726502514 4.3133 2024-09-16 16:00:54 1726502454 4.3168 2024-09-16 15:59:54 1726502394 4.3263 2024-09-16 15:58:54 1726502334 4.3228 2024-09-16 15:57:54 1726502274 4.3253 2024-09-16 15:56:54 1726502214 4.3363 2024-09-16 15:55:54 1726502154 4.3413 2024-09-16 15:54:54 1726502094 4.3348 2024-09-16 15:53:54 1726502034 4.3363 2024-09-16 15:52:54 1726501974 4.3293 2024-09-16 15:51:54 1726501914 4.3253 2024-09-16 15:50:54 1726501854 4.3248 2024-09-16 15:49:54 1726501794 4.3318 2024-09-16 15:48:54 1726501734 4.3288 2024-09-16 15:47:54 1726501674 4.3153 2024-09-16 15:46:54 1726501614 4.3163 2024-09-16 15:45:54 1726501554 4.3193 2024-09-16 15:44:54 1726501494 4.3253 2024-09-16 15:43:54 1726501434 4.3248 2024-09-16 15:42:54 1726501374 4.3293 2024-09-16 15:41:54 1726501314 4.3293 2024-09-16 15:40:54 1726501254 4.3253 2024-09-16 15:39:54 1726501194 4.3218 2024-09-16 15:38:54 1726501134 4.3223 2024-09-16 15:37:54 1726501074 4.3233 2024-09-16 15:36:54 1726501014 4.3173 2024-09-16 15:35:54 1726500954 4.3218 2024-09-16 15:34:54 1726500894 4.3118 2024-09-16 15:33:54 1726500834 4.3103 2024-09-16 15:32:54 1726500774 4.3033 2024-09-16 15:31:54 1726500714 4.3033 2024-09-16 15:30:54 1726500654 4.3103 2024-09-16 15:29:54 1726500594 4.3128 2024-09-16 15:28:54 1726500534 4.3113 2024-09-16 15:27:54 1726500474 4.3138 2024-09-16 15:26:54 1726500414 4.3068 2024-09-16 15:25:54 1726500354 4.3118 2024-09-16 15:24:54 1726500294 4.3158 2024-09-16 15:23:54 1726500234 4.3223 2024-09-16 15:22:54 1726500174 4.3248 2024-09-16 15:21:54 1726500114 4.3268 2024-09-16 15:20:54 1726500054 4.3193 2024-09-16 15:19:54 1726499994 4.3223 2024-09-16 15:18:54 1726499934 4.3213 2024-09-16 15:17:54 1726499874 4.3258 2024-09-16 15:16:54 1726499814 4.3328 2024-09-16 15:15:54 1726499754 4.3343 2024-09-16 15:14:54 1726499694 4.3318 2024-09-16 15:13:54 1726499634 4.3268 2024-09-16 15:12:54 1726499574 4.3268 2024-09-16 15:11:54 1726499514 4.3273 2024-09-16 15:10:54 1726499454 4.3313 2024-09-16 15:09:54 1726499394 4.3323 2024-09-16 15:08:54 1726499334 4.3333 2024-09-16 15:07:54 1726499274 4.3328 2024-09-16 15:06:54 1726499214 4.3353 2024-09-16 15:05:54 1726499154 4.3428 2024-09-16 15:04:54 1726499094 4.3458 2024-09-16 15:03:54 1726499034 4.3388 2024-09-16 15:02:54 1726498974 4.3343 2024-09-16 15:01:54 1726498914 4.3303 2024-09-16 15:00:54 1726498854 4.3323 2024-09-16 14:59:54 1726498794 4.3233 2024-09-16 14:58:54 1726498734 4.3183 2024-09-16 14:57:54 1726498674 4.3183 2024-09-16 14:56:54 1726498614 4.3053 2024-09-16 14:55:54 1726498554 4.2953 2024-09-16 14:54:54 1726498494 4.2993 2024-09-16 14:53:54 1726498434 4.2988 2024-09-16 14:52:54 1726498374 4.3143 2024-09-16 14:51:54 1726498314 4.3173 2024-09-16 14:50:54 1726498254 4.3153 2024-09-16 14:49:54 1726498194 4.3213 2024-09-16 14:48:54 1726498134 4.3118 2024-09-16 14:47:54 1726498074 4.3063 2024-09-16 14:46:54 1726498014 4.3093 2024-09-16 14:45:54 1726497954 4.3148 2024-09-16 14:44:54 1726497894 4.3208 2024-09-16 14:43:54 1726497834 4.3238 2024-09-16 14:42:54 1726497774 4.3248 2024-09-16 14:41:54 1726497714 4.3293 2024-09-16 14:40:54 1726497654 4.3293 2024-09-16 14:39:54 1726497594 4.3273 2024-09-16 14:38:54 1726497534 4.3283 2024-09-16 14:37:54 1726497474 4.3258 2024-09-16 14:36:54 1726497414 4.3273 2024-09-16 14:35:54 1726497354 4.3303 2024-09-16 14:34:54 1726497294 4.3298 2024-09-16 14:33:54 1726497234 4.3323 2024-09-16 14:32:54 1726497174 4.3413 2024-09-16 14:31:54 1726497114 4.3353 2024-09-16 14:30:54 1726497054 4.3258 2024-09-16 14:29:54 1726496994 4.3188 2024-09-16 14:28:54 1726496934 4.3218 2024-09-16 14:27:54 1726496874 4.3218 2024-09-16 14:26:54 1726496814 4.3273 2024-09-16 14:25:54 1726496754 4.3218 2024-09-16 14:24:54 1726496694 4.3193 2024-09-16 14:23:54 1726496634 4.3148 2024-09-16 14:22:54 1726496574 4.3173 2024-09-16 14:21:54 1726496514 4.3178 2024-09-16 14:20:54 1726496454 4.3123 2024-09-16 14:19:54 1726496394 4.3103 2024-09-16 14:18:54 1726496334 4.3158 2024-09-16 14:17:54 1726496274 4.3118 2024-09-16 14:16:54 1726496214 4.3163 2024-09-16 14:15:54 1726496154 4.3173 2024-09-16 14:14:54 1726496094 4.3158 2024-09-16 14:13:54 1726496034 4.3253 2024-09-16 14:12:54 1726495974 4.3248 2024-09-16 14:11:54 1726495914 4.3203 2024-09-16 14:10:54 1726495854 4.3183 2024-09-16 14:09:54 1726495794 4.3133 2024-09-16 14:08:54 1726495734 4.3108 2024-09-16 14:07:54 1726495674 4.3198 2024-09-16 14:06:54 1726495614 4.3248 2024-09-16 14:05:54 1726495554 4.3233 2024-09-16 14:04:54 1726495494 4.3213 2024-09-16 14:03:54 1726495434 4.3243 2024-09-16 14:02:54 1726495374 4.3208 2024-09-16 14:01:54 1726495314 4.3218 2024-09-16 14:00:54 1726495254 4.3248 2024-09-16 13:59:54 1726495194 4.3243 2024-09-16 13:58:54 1726495134 4.3198 2024-09-16 13:57:54 1726495074 4.3198 2024-09-16 13:56:54 1726495014 4.3138 2024-09-16 13:55:54 1726494954 4.3218 2024-09-16 13:54:54 1726494894 4.3288 2024-09-16 13:53:54 1726494834 4.3303 2024-09-16 13:52:54 1726494774 4.3423 2024-09-16 13:51:54 1726494714 4.3413 2024-09-16 13:50:54 1726494654 4.3353 2024-09-16 13:49:54 1726494594 4.3283 2024-09-16 13:48:54 1726494534 4.3173 2024-09-16 13:47:54 1726494474 4.3128 2024-09-16 13:46:54 1726494414 4.3198 2024-09-16 13:45:54 1726494354 4.3278 2024-09-16 13:44:54 1726494294 4.3228 2024-09-16 13:43:54 1726494234 4.3278 2024-09-16 13:42:54 1726494174 4.3283 2024-09-16 13:41:54 1726494114 4.3258 2024-09-16 13:40:54 1726494054 4.3233 2024-09-16 13:39:54 1726493994 4.3153 2024-09-16 13:38:54 1726493934 4.3153 2024-09-16 13:37:54 1726493874 4.3178 2024-09-16 13:36:54 1726493814 4.3148 2024-09-16 13:35:54 1726493754 4.3213 2024-09-16 13:34:54 1726493694 4.3178 2024-09-16 13:33:54 1726493634 4.3123 2024-09-16 13:32:54 1726493574 4.3083 2024-09-16 13:31:54 1726493514 4.3078 2024-09-16 13:30:54 1726493454 4.3053 2024-09-16 13:29:54 1726493394 4.3173 2024-09-16 13:28:54 1726493334 4.3173 2024-09-16 13:27:54 1726493274 4.3213 2024-09-16 13:26:54 1726493214 4.3163 2024-09-16 13:25:54 1726493154 4.3163 2024-09-16 13:24:54 1726493094 4.3138 2024-09-16 13:23:54 1726493034 4.3158 2024-09-16 13:22:54 1726492974 4.3093 2024-09-16 13:21:54 1726492914 4.3103 2024-09-16 13:20:54 1726492854 4.3128 2024-09-16 13:19:54 1726492794 4.3213 2024-09-16 13:18:54 1726492734 4.3258 2024-09-16 13:17:54 1726492674 4.3313 2024-09-16 13:16:54 1726492614 4.3328 2024-09-16 13:15:54 1726492554 4.3333 2024-09-16 13:14:54 1726492494 4.3293 2024-09-16 13:13:54 1726492434 4.3263 2024-09-16 13:12:54 1726492374 4.3208 2024-09-16 13:11:54 1726492314 4.3198 2024-09-16 13:10:54 1726492254 4.3208 2024-09-16 13:09:54 1726492194 4.3218 2024-09-16 13:08:54 1726492134 4.3283 2024-09-16 13:07:54 1726492074 4.3268 2024-09-16 13:06:54 1726492014 4.3203 2024-09-16 13:05:54 1726491954 4.3233 2024-09-16 13:04:54 1726491894 4.3213 2024-09-16 13:03:54 1726491834 4.3283 2024-09-16 13:02:54 1726491774 4.3218 2024-09-16 13:01:54 1726491714 4.3153 2024-09-16 13:00:54 1726491654 4.3093 2024-09-16 12:59:54 1726491594 4.3048 2024-09-16 12:58:54 1726491534 4.3028 2024-09-16 12:57:54 1726491474 4.3003 2024-09-16 12:56:54 1726491414 4.2958 2024-09-16 12:55:54 1726491354 4.3018 2024-09-16 12:54:54 1726491294 4.3118 2024-09-16 12:53:54 1726491234 4.3173 2024-09-16 12:52:54 1726491174 4.3138 2024-09-16 12:51:54 1726491114 4.3128 2024-09-16 12:50:54 1726491054 4.3108 2024-09-16 12:49:54 1726490994 4.3083 2024-09-16 12:48:54 1726490934 4.3118 2024-09-16 12:47:54 1726490874 4.3163 2024-09-16 12:46:54 1726490814 4.3073 2024-09-16 12:45:54 1726490754 4.3118 2024-09-16 12:44:54 1726490694 4.3143 2024-09-16 12:43:54 1726490634 4.3178 2024-09-16 12:42:54 1726490574 4.3248 2024-09-16 12:41:54 1726490514 4.3283 2024-09-16 12:40:54 1726490454 4.3308 2024-09-16 12:39:54 1726490394 4.3378 2024-09-16 12:38:54 1726490334 4.3303 2024-09-16 12:37:54 1726490274 4.3378 2024-09-16 12:36:54 1726490214 4.3338 2024-09-16 12:35:54 1726490154 4.3333 2024-09-16 12:34:54 1726490094 4.3318 2024-09-16 12:33:54 1726490034 4.3268 2024-09-16 12:32:54 1726489974 4.3243 2024-09-16 12:31:54 1726489914 4.3278 2024-09-16 12:30:54 1726489854 4.3233 2024-09-16 12:29:54 1726489794 4.3208 2024-09-16 12:28:54 1726489734 4.3118 2024-09-16 12:27:54 1726489674 4.3108 2024-09-16 12:26:54 1726489614 4.3128 2024-09-16 12:25:54 1726489554 4.3138 2024-09-16 12:24:54 1726489494 4.3118 2024-09-16 12:23:54 1726489434 4.3048 2024-09-16 12:22:54 1726489374 4.3033 2024-09-16 12:21:54 1726489314 4.2963 2024-09-16 12:20:54 1726489254 4.2968 2024-09-16 12:19:54 1726489194 4.3018 2024-09-16 12:18:54 1726489134 4.2983 2024-09-16 12:17:54 1726489074 4.2958 2024-09-16 12:16:54 1726489014 4.2978 2024-09-16 12:15:54 1726488954 4.3078 2024-09-16 12:14:54 1726488894 4.3143 2024-09-16 12:13:54 1726488834 4.3173 2024-09-16 12:12:54 1726488774 4.3178 2024-09-16 12:11:54 1726488714 4.3208 2024-09-16 12:10:54 1726488654 4.3313 2024-09-16 12:09:54 1726488594 4.3383 2024-09-16 12:08:54 1726488534 4.3418 2024-09-16 12:07:54 1726488474 4.3378 2024-09-16 12:06:54 1726488414 4.3248 2024-09-16 12:05:54 1726488354 4.3118 2024-09-16 12:04:54 1726488294 4.3173 2024-09-16 12:03:54 1726488234 4.3238 2024-09-16 12:02:54 1726488174 4.3228 2024-09-16 12:01:54 1726488114 4.3238 2024-09-16 12:00:54 1726488054 4.3263 2024-09-16 11:59:54 1726487994 4.3318 2024-09-16 11:58:54 1726487934 4.3333 2024-09-16 11:57:54 1726487874 4.3228 2024-09-16 11:56:54 1726487814 4.3193 2024-09-16 11:55:54 1726487754 4.3128 2024-09-16 11:54:54 1726487694 4.3173 2024-09-16 11:53:54 1726487634 4.3283 2024-09-16 11:52:54 1726487574 4.3238 2024-09-16 11:51:54 1726487514 4.3163 2024-09-16 11:50:54 1726487454 4.3058 2024-09-16 11:49:54 1726487394 4.3088 2024-09-16 11:48:54 1726487334 4.3123 2024-09-16 11:47:54 1726487274 4.3183 2024-09-16 11:46:54 1726487214 4.3183 2024-09-16 11:45:54 1726487154 4.3193 2024-09-16 11:44:54 1726487094 4.3188 2024-09-16 11:43:54 1726487034 4.3093 2024-09-16 11:42:54 1726486974 4.3063 2024-09-16 11:41:54 1726486914 4.3023 2024-09-16 11:40:54 1726486854 4.3033 2024-09-16 11:39:54 1726486794 4.2963 2024-09-16 11:38:54 1726486734 4.2918 2024-09-16 11:37:54 1726486674 4.2918 2024-09-16 11:36:54 1726486614 4.3073 2024-09-16 11:35:54 1726486554 4.3133 2024-09-16 11:34:54 1726486494 4.3173 2024-09-16 11:33:54 1726486434 4.3153 2024-09-16 11:32:54 1726486374 4.3168 2024-09-16 11:31:54 1726486314 4.3158 2024-09-16 11:30:54 1726486254 4.3088 2024-09-16 11:29:54 1726486194 4.3128 2024-09-16 11:28:54 1726486134 4.3138 2024-09-16 11:27:54 1726486074 4.3153 2024-09-16 11:26:54 1726486014 4.3138 2024-09-16 11:25:54 1726485954 4.3203 2024-09-16 11:24:54 1726485894 4.3248 2024-09-16 11:23:54 1726485834 4.3293 2024-09-16 11:22:54 1726485774 4.3338 2024-09-16 11:21:54 1726485714 4.3328 2024-09-16 11:20:54 1726485654 4.3318 2024-09-16 11:19:54 1726485594 4.3288 2024-09-16 11:18:54 1726485534 4.3288 2024-09-16 11:17:54 1726485474 4.3228 2024-09-16 11:16:54 1726485414 4.3188 2024-09-16 11:15:54 1726485354 4.3143 2024-09-16 11:14:54 1726485294 4.3183 2024-09-16 11:13:54 1726485234 4.3123 2024-09-16 11:12:54 1726485174 4.3128 2024-09-16 11:11:54 1726485114 4.3173 2024-09-16 11:10:54 1726485054 4.3188 2024-09-16 11:09:54 1726484994 4.3193 2024-09-16 11:08:54 1726484934 4.3263 2024-09-16 11:07:54 1726484874 4.3298 2024-09-16 11:06:54 1726484814 4.3308 2024-09-16 11:05:54 1726484754 4.3158 2024-09-16 11:04:54 1726484694 4.3068 2024-09-16 11:03:54 1726484634 4.3068 2024-09-16 11:02:54 1726484574 4.3088 2024-09-16 11:01:54 1726484514 4.3113 2024-09-16 11:00:54 1726484454 4.3103 2024-09-16 10:59:54 1726484394 4.3058 2024-09-16 10:58:54 1726484334 4.2998 2024-09-16 10:57:54 1726484274 4.3023 2024-09-16 10:56:54 1726484214 4.3013 2024-09-16 10:55:54 1726484154 4.3043 2024-09-16 10:54:54 1726484094 4.3033 2024-09-16 10:53:54 1726484034 4.3023 2024-09-16 10:52:54 1726483974 4.3088 2024-09-16 10:51:54 1726483914 4.3168 2024-09-16 10:50:54 1726483854 4.3243 2024-09-16 10:49:54 1726483794 4.3183 2024-09-16 10:48:54 1726483734 4.3163 2024-09-16 10:47:54 1726483674 4.3123 2024-09-16 10:46:54 1726483614 4.3098 2024-09-16 10:45:54 1726483554 4.3208 2024-09-16 10:44:54 1726483494 4.3303 2024-09-16 10:43:54 1726483434 4.3288 2024-09-16 10:42:54 1726483374 4.3318 2024-09-16 10:41:54 1726483314 4.3308 2024-09-16 10:40:54 1726483254 4.3313 2024-09-16 10:39:54 1726483194 4.3308 2024-09-16 10:38:54 1726483134 4.3253 2024-09-16 10:37:54 1726483074 4.3253 2024-09-16 10:36:54 1726483014 4.3248 2024-09-16 10:35:54 1726482954 4.3193 2024-09-16 10:34:54 1726482894 4.3238 2024-09-16 10:33:54 1726482834 4.3193 2024-09-16 10:32:54 1726482774 4.3203 2024-09-16 10:31:54 1726482714 4.3183 2024-09-16 10:30:54 1726482654 4.3108 2024-09-16 10:29:54 1726482594 4.3123 2024-09-16 10:28:54 1726482534 4.3128 2024-09-16 10:27:54 1726482474 4.3158 2024-09-16 10:26:54 1726482414 4.3153 2024-09-16 10:25:54 1726482354 4.3193 2024-09-16 10:24:54 1726482294 4.3173 2024-09-16 10:23:54 1726482234 4.3138 2024-09-16 10:22:54 1726482174 4.3078 2024-09-16 10:21:54 1726482114 4.3078 2024-09-16 10:20:54 1726482054 4.3088 2024-09-16 10:19:54 1726481994 4.3133 2024-09-16 10:18:54 1726481934 4.3143 2024-09-16 10:17:54 1726481874 4.3158 2024-09-16 10:16:54 1726481814 4.3168 2024-09-16 10:15:54 1726481754 4.3168 2024-09-16 10:14:54 1726481694 4.3163 2024-09-16 10:13:54 1726481634 4.3143 2024-09-16 10:12:54 1726481574 4.3173 2024-09-16 10:11:54 1726481514 4.3278 2024-09-16 10:10:54 1726481454 4.3318 2024-09-16 10:09:54 1726481394 4.3378 2024-09-16 10:08:54 1726481334 4.3323 2024-09-16 10:07:54 1726481274 4.3268 2024-09-16 10:06:54 1726481214 4.3308 2024-09-16 10:05:54 1726481154 4.3273 2024-09-16 10:04:54 1726481094 4.3268 2024-09-16 10:03:54 1726481034 4.3323 2024-09-16 10:02:54 1726480974 4.3418 2024-09-16 10:01:54 1726480914 4.3368 2024-09-16 10:00:54 1726480854 4.3338 2024-09-16 09:59:54 1726480794 4.3263 2024-09-16 09:58:54 1726480734 4.3238 2024-09-16 09:57:54 1726480674 4.3143 2024-09-16 09:56:54 1726480614 4.3153 2024-09-16 09:55:54 1726480554 4.3213 2024-09-16 09:54:54 1726480494 4.3223 2024-09-16 09:53:54 1726480434 4.3248 2024-09-16 09:52:54 1726480374 4.3223 2024-09-16 09:51:54 1726480314 4.3198 2024-09-16 09:50:54 1726480254 4.3198 2024-09-16 09:49:54 1726480194 4.3183 2024-09-16 09:48:54 1726480134 4.3138 2024-09-16 09:47:54 1726480074 4.3148 2024-09-16 09:46:54 1726480014 4.3158 2024-09-16 09:45:54 1726479954 4.3188 2024-09-16 09:44:54 1726479894 4.3248 2024-09-16 09:43:54 1726479834 4.3153 2024-09-16 09:42:54 1726479774 4.3108 2024-09-16 09:41:54 1726479714 4.3068 2024-09-16 09:40:54 1726479654 4.3013 2024-09-16 09:39:54 1726479594 4.2933 2024-09-16 09:38:54 1726479534 4.3028 2024-09-16 09:37:54 1726479474 4.3103 2024-09-16 09:36:54 1726479414 4.3253 2024-09-16 09:35:54 1726479354 4.3293 2024-09-16 09:34:54 1726479294 4.3308 2024-09-16 09:33:54 1726479234 4.3313 2024-09-16 09:32:54 1726479174 4.3248 2024-09-16 09:31:54 1726479114 4.3228 2024-09-16 09:30:54 1726479054 4.3208 2024-09-16 09:29:54 1726478994 4.3188 2024-09-16 09:28:54 1726478934 4.3228 2024-09-16 09:27:54 1726478874 4.3263 2024-09-16 09:26:54 1726478814 4.3263 2024-09-16 09:25:54 1726478754 4.3298 2024-09-16 09:24:54 1726478694 4.3328 2024-09-16 09:23:54 1726478634 4.3293 2024-09-16 09:22:54 1726478574 4.3278 2024-09-16 09:21:54 1726478514 4.3263 2024-09-16 09:20:54 1726478454 4.3268 2024-09-16 09:19:54 1726478394 4.3228 2024-09-16 09:18:54 1726478334 4.3258 2024-09-16 09:17:54 1726478274 4.3283 2024-09-16 09:16:54 1726478214 4.3283 2024-09-16 09:15:54 1726478154 4.3343 2024-09-16 09:14:54 1726478094 4.3363 2024-09-16 09:13:54 1726478034 4.3343 2024-09-16 09:12:54 1726477974 4.3313 2024-09-16 09:11:54 1726477914 4.3268 2024-09-16 09:10:54 1726477854 4.3178 2024-09-16 09:09:54 1726477794 4.3133 2024-09-16 09:08:54 1726477734 4.3188 2024-09-16 09:07:54 1726477674 4.3218 2024-09-16 09:06:54 1726477614 4.3293 2024-09-16 09:05:54 1726477554 4.3303 2024-09-16 09:04:54 1726477494 4.3348 2024-09-16 09:03:54 1726477434 4.3263 2024-09-16 09:02:54 1726477374 4.3228 2024-09-16 09:01:54 1726477314 4.3173 2024-09-16 09:00:54 1726477254 4.3133 2024-09-16 08:59:54 1726477194 4.3083 2024-09-16 08:58:54 1726477134 4.3028 2024-09-16 08:57:54 1726477074 4.3048 2024-09-16 08:56:54 1726477014 4.3083 2024-09-16 08:55:54 1726476954 4.3083 2024-09-16 08:54:54 1726476894 4.3148 2024-09-16 08:53:54 1726476834 4.3108 2024-09-16 08:52:54 1726476774 4.3213 2024-09-16 08:51:54 1726476714 4.3218 2024-09-16 08:50:54 1726476654 4.3153 2024-09-16 08:49:54 1726476594 4.3168 2024-09-16 08:48:54 1726476534 4.3208 2024-09-16 08:47:54 1726476474 4.3268 2024-09-16 08:46:54 1726476414 4.3258 2024-09-16 08:45:54 1726476354 4.3353 2024-09-16 08:44:54 1726476294 4.3358 2024-09-16 08:43:54 1726476234 4.3343 2024-09-16 08:42:54 1726476174 4.3348 2024-09-16 08:41:54 1726476114 4.3403 2024-09-16 08:40:54 1726476054 4.3398 2024-09-16 08:39:54 1726475994 4.3288 2024-09-16 08:38:54 1726475934 4.3213 2024-09-16 08:37:54 1726475874 4.3168 2024-09-16 08:36:54 1726475814 4.3133 2024-09-16 08:35:54 1726475754 4.3178 2024-09-16 08:34:54 1726475694 4.3203 2024-09-16 08:33:54 1726475634 4.3193 2024-09-16 08:32:54 1726475574 4.3188 2024-09-16 08:31:54 1726475514 4.3168 2024-09-16 08:30:54 1726475454 4.3218 2024-09-16 08:29:54 1726475394 4.3283 2024-09-16 08:28:54 1726475334 4.3273 2024-09-16 08:27:54 1726475274 4.3283 2024-09-16 08:26:54 1726475214 4.3293 2024-09-16 08:25:54 1726475154 4.3258 2024-09-16 08:24:54 1726475094 4.3108 2024-09-16 08:23:54 1726475034 4.3093 2024-09-16 08:22:54 1726474974 4.3043 2024-09-16 08:21:54 1726474914 4.2993 2024-09-16 08:20:54 1726474854 4.3093 2024-09-16 08:19:54 1726474794 4.3158 2024-09-16 08:18:54 1726474734 4.3163 2024-09-16 08:17:54 1726474674 4.3183 2024-09-16 08:16:54 1726474614 4.3333 2024-09-16 08:15:54 1726474554 4.3363 2024-09-16 08:14:54 1726474494 4.3418 2024-09-16 08:13:54 1726474434 4.3458 2024-09-16 08:12:54 1726474374 4.3378 2024-09-16 08:11:54 1726474314 4.3293 2024-09-16 08:10:54 1726474254 4.3238 2024-09-16 08:09:54 1726474194 4.3213 2024-09-16 08:08:54 1726474134 4.3213 2024-09-16 08:07:54 1726474074 4.3263 2024-09-16 08:06:54 1726474014 4.3253 2024-09-16 08:05:54 1726473954 4.3218 2024-09-16 08:04:54 1726473894 4.3208 2024-09-16 08:03:54 1726473834 4.3218 2024-09-16 08:02:54 1726473774 4.3278 2024-09-16 08:01:54 1726473714 4.3313 2024-09-16 08:00:54 1726473654 4.3328 2024-09-16 07:59:54 1726473594 4.3303 2024-09-16 07:58:54 1726473534 4.3248 2024-09-16 07:57:54 1726473474 4.3283 2024-09-16 07:56:54 1726473414 4.3333 2024-09-16 07:55:54 1726473354 4.3348 2024-09-16 07:54:54 1726473294 4.3328 2024-09-16 07:53:54 1726473234 4.3308 2024-09-16 07:52:54 1726473174 4.3318 2024-09-16 07:51:54 1726473114 4.3303 2024-09-16 07:50:54 1726473054 4.3308 2024-09-16 07:49:54 1726472994 4.3273 2024-09-16 07:48:54 1726472934 4.3243 2024-09-16 07:47:54 1726472874 4.3133 2024-09-16 07:46:54 1726472814 4.3113 2024-09-16 07:45:54 1726472754 4.3143 2024-09-16 07:44:54 1726472694 4.3168 2024-09-16 07:43:54 1726472634 4.3108 2024-09-16 07:42:54 1726472574 4.3128 2024-09-16 07:41:54 1726472514 4.3118 2024-09-16 07:40:54 1726472454 4.3063 2024-09-16 07:39:54 1726472394 4.3028 2024-09-16 07:38:54 1726472334 4.3103 2024-09-16 07:37:54 1726472274 4.3138 2024-09-16 07:36:54 1726472214 4.3253 2024-09-16 07:35:54 1726472154 4.3333 2024-09-16 07:34:54 1726472094 4.3408 2024-09-16 07:33:54 1726472034 4.3428 2024-09-16 07:32:54 1726471974 4.3373 2024-09-16 07:31:54 1726471914 4.3323 2024-09-16 07:30:54 1726471854 4.3303 2024-09-16 07:29:54 1726471794 4.3263 2024-09-16 07:28:54 1726471734 4.3153 2024-09-16 07:27:54 1726471674 4.3228 2024-09-16 07:26:54 1726471614 4.3213 2024-09-16 07:25:54 1726471554 4.3228 2024-09-16 07:24:54 1726471494 4.3258 2024-09-16 07:23:54 1726471434 4.3263 2024-09-16 07:22:54 1726471374 4.3323 2024-09-16 07:21:54 1726471314 4.3283 2024-09-16 07:20:54 1726471254 4.3313 2024-09-16 07:19:54 1726471194 4.3248 2024-09-16 07:18:54 1726471134 4.3278 2024-09-16 07:17:54 1726471074 4.3328 2024-09-16 07:16:54 1726471014 4.3298 2024-09-16 07:15:54 1726470954 4.3318 2024-09-16 07:14:54 1726470894 4.3288 2024-09-16 07:13:54 1726470834 4.3348 2024-09-16 07:12:54 1726470774 4.3303 2024-09-16 07:11:54 1726470714 4.3318 2024-09-16 07:10:54 1726470654 4.3213 2024-09-16 07:09:54 1726470594 4.3128 2024-09-16 07:08:54 1726470534 4.3108 2024-09-16 07:07:54 1726470474 4.3053 2024-09-16 07:06:54 1726470414 4.3078 2024-09-16 07:05:54 1726470354 4.3113 2024-09-16 07:04:54 1726470294 4.3183 2024-09-16 07:03:54 1726470234 4.3273 2024-09-16 07:02:54 1726470174 4.3273 2024-09-16 07:01:54 1726470114 4.3223 2024-09-16 07:00:54 1726470054 4.3223 2024-09-16 06:59:54 1726469994 4.3233 2024-09-16 06:58:54 1726469934 4.3288 2024-09-16 06:57:54 1726469874 4.3228 2024-09-16 06:56:54 1726469814 4.3243 2024-09-16 06:55:54 1726469754 4.3263 2024-09-16 06:54:54 1726469694 4.3243 2024-09-16 06:53:54 1726469634 4.3183 2024-09-16 06:52:54 1726469574 4.3218 2024-09-16 06:51:54 1726469514 4.3243 2024-09-16 06:50:54 1726469454 4.3268 2024-09-16 06:49:54 1726469394 4.3293 2024-09-16 06:48:54 1726469334 4.3243 2024-09-16 06:47:54 1726469274 4.3313 2024-09-16 06:46:54 1726469214 4.3353 2024-09-16 06:45:54 1726469154 4.3318 2024-09-16 06:44:54 1726469094 4.3383 2024-09-16 06:43:54 1726469034 4.3378 2024-09-16 06:42:54 1726468974 4.3363 2024-09-16 06:41:54 1726468914 4.3328 2024-09-16 06:40:54 1726468854 4.3333 2024-09-16 06:39:54 1726468794 4.3373 2024-09-16 06:38:54 1726468734 4.3318 2024-09-16 06:37:54 1726468674 4.3298 2024-09-16 06:36:54 1726468614 4.3283 2024-09-16 06:35:54 1726468554 4.3248 2024-09-16 06:34:54 1726468494 4.3228 2024-09-16 06:33:54 1726468434 4.3203 2024-09-16 06:32:54 1726468374 4.3138 2024-09-16 06:31:54 1726468314 4.3113 2024-09-16 06:30:54 1726468254 4.3053 2024-09-16 06:29:54 1726468194 4.3043 2024-09-16 06:28:54 1726468134 4.3103 2024-09-16 06:27:54 1726468074 4.3123 2024-09-16 06:26:54 1726468014 4.3153 2024-09-16 06:25:54 1726467954 4.3103 2024-09-16 06:24:54 1726467894 4.3063 2024-09-16 06:23:54 1726467834 4.3128 2024-09-16 06:22:54 1726467774 4.3103 2024-09-16 06:21:54 1726467714 4.3073 2024-09-16 06:20:54 1726467654 4.3218 2024-09-16 06:19:54 1726467594 4.3308 2024-09-16 06:18:54 1726467534 4.3318 2024-09-16 06:17:54 1726467474 4.3283 2024-09-16 06:16:54 1726467414 4.3278 2024-09-16 06:15:54 1726467354 4.3318 2024-09-16 06:14:54 1726467294 4.3263 2024-09-16 06:13:54 1726467234 4.3293 2024-09-16 06:12:54 1726467174 4.3273 2024-09-16 06:11:54 1726467114 4.3223 2024-09-16 06:10:54 1726467054 4.3263 2024-09-16 06:09:54 1726466994 4.3323 2024-09-16 06:08:54 1726466934 4.3303 2024-09-16 06:07:54 1726466874 4.3253 2024-09-16 06:06:54 1726466814 4.3218 2024-09-16 06:05:54 1726466754 4.3168 2024-09-16 06:04:54 1726466694 4.3153 2024-09-16 06:03:54 1726466634 4.3203 2024-09-16 06:02:54 1726466574 4.3238 2024-09-16 06:01:54 1726466514 4.3218 2024-09-16 06:00:54 1726466454 4.3153 2024-09-16 05:59:54 1726466394 4.3203 2024-09-16 05:58:54 1726466334 4.3293 2024-09-16 05:57:54 1726466274 4.3413 2024-09-16 05:56:54 1726466214 4.3408 2024-09-16 05:55:54 1726466154 4.3328 2024-09-16 05:54:54 1726466094 4.3248 2024-09-16 05:53:54 1726466034 4.3183 2024-09-16 05:52:54 1726465974 4.3158 2024-09-16 05:51:54 1726465914 4.3143 2024-09-16 05:50:54 1726465854 4.3173 2024-09-16 05:49:54 1726465794 4.3148 2024-09-16 05:48:54 1726465734 4.3073 2024-09-16 05:47:54 1726465674 4.3038 2024-09-16 05:46:54 1726465614 4.3008 2024-09-16 05:45:54 1726465554 4.2998 2024-09-16 05:44:54 1726465494 4.3023 2024-09-16 05:43:54 1726465434 4.3143 2024-09-16 05:42:54 1726465374 4.3293 2024-09-16 05:41:54 1726465314 4.3403 2024-09-16 05:40:54 1726465254 4.3328 2024-09-16 05:39:54 1726465194 4.3293 2024-09-16 05:38:54 1726465134 4.3343 2024-09-16 05:37:54 1726465074 4.3373 2024-09-16 05:36:54 1726465014 4.3343 2024-09-16 05:35:54 1726464954 4.3358 2024-09-16 05:34:54 1726464894 4.3393 2024-09-16 05:33:54 1726464834 4.3428 2024-09-16 05:32:54 1726464774 4.3448 2024-09-16 05:31:54 1726464714 4.3368 2024-09-16 05:30:54 1726464654 4.3363 2024-09-16 05:29:54 1726464594 4.3283 2024-09-16 05:28:54 1726464534 4.3228 2024-09-16 05:27:54 1726464474 4.3203 2024-09-16 05:26:54 1726464414 4.3138 2024-09-16 05:25:54 1726464354 4.3288 2024-09-16 05:24:54 1726464294 4.3393 2024-09-16 05:23:54 1726464234 4.3328 2024-09-16 05:22:54 1726464174 4.3323 2024-09-16 05:21:54 1726464114 4.3318 2024-09-16 05:20:54 1726464054 4.3183 2024-09-16 05:19:54 1726463994 4.3218 2024-09-16 05:18:54 1726463934 4.3228 2024-09-16 05:17:54 1726463874 4.3123 2024-09-16 05:16:54 1726463814 4.3018 2024-09-16 05:15:54 1726463754 4.3013 2024-09-16 05:14:54 1726463694 4.3023 2024-09-16 05:13:54 1726463634 4.3068 2024-09-16 05:12:54 1726463574 4.3098 2024-09-16 05:11:54 1726463514 4.3103 2024-09-16 05:10:54 1726463454 4.3133 2024-09-16 05:09:54 1726463394 4.3138 2024-09-16 05:08:54 1726463334 4.3153 2024-09-16 05:07:54 1726463274 4.3258 2024-09-16 05:06:54 1726463214 4.3268 2024-09-16 05:05:54 1726463154 4.3208 2024-09-16 05:04:54 1726463094 4.3188 2024-09-16 05:03:54 1726463034 4.3198 2024-09-16 05:02:54 1726462974 4.3228 2024-09-16 05:01:54 1726462914 4.3208 2024-09-16 05:00:54 1726462854 4.3273 2024-09-16 04:59:54 1726462794 4.3288 2024-09-16 04:58:54 1726462734 4.3318 2024-09-16 04:57:54 1726462674 4.3313 2024-09-16 04:56:54 1726462614 4.3313 2024-09-16 04:55:54 1726462554 4.3278 2024-09-16 04:54:54 1726462494 4.3303 2024-09-16 04:53:54 1726462434 4.3278 2024-09-16 04:52:54 1726462374 4.3168 2024-09-16 04:51:54 1726462314 4.3103 2024-09-16 04:50:54 1726462254 4.3173 2024-09-16 04:49:54 1726462194 4.3153 2024-09-16 04:48:54 1726462134 4.3198 2024-09-16 04:47:54 1726462074 4.3273 2024-09-16 04:46:54 1726462014 4.3333 2024-09-16 04:45:54 1726461954 4.3343 2024-09-16 04:44:54 1726461894 4.3258 2024-09-16 04:43:54 1726461834 4.3278 2024-09-16 04:42:54 1726461774 4.3333 2024-09-16 04:41:54 1726461714 4.3353 2024-09-16 04:40:54 1726461654 4.3328 2024-09-16 04:39:54 1726461594 4.3323 2024-09-16 04:38:54 1726461534 4.3248 2024-09-16 04:37:54 1726461474 4.3188 2024-09-16 04:36:54 1726461414 4.3133 2024-09-16 04:35:54 1726461354 4.3098 2024-09-16 04:34:54 1726461294 4.3103 2024-09-16 04:33:54 1726461234 4.3128 2024-09-16 04:32:54 1726461174 4.3133 2024-09-16 04:31:54 1726461114 4.3123 2024-09-16 04:30:54 1726461054 4.3148 2024-09-16 04:29:54 1726460994 4.3228 2024-09-16 04:28:54 1726460934 4.3218 2024-09-16 04:27:54 1726460874 4.3208 2024-09-16 04:26:54 1726460814 4.3193 2024-09-16 04:25:54 1726460754 4.3148 2024-09-16 04:24:54 1726460694 4.3113 2024-09-16 04:23:54 1726460634 4.3098 2024-09-16 04:22:54 1726460574 4.3188 2024-09-16 04:21:54 1726460514 4.3253 2024-09-16 04:20:54 1726460454 4.3268 2024-09-16 04:19:54 1726460394 4.3343 2024-09-16 04:18:54 1726460334 4.3393 2024-09-16 04:17:54 1726460274 4.3493 2024-09-16 04:16:54 1726460214 4.3443 2024-09-16 04:15:54 1726460154 4.3348 2024-09-16 04:14:54 1726460094 4.3283 2024-09-16 04:13:54 1726460034 4.3263 2024-09-16 04:12:54 1726459974 4.3278 2024-09-16 04:11:54 1726459914 4.3268 2024-09-16 04:10:54 1726459854 4.3318 2024-09-16 04:09:54 1726459794 4.3298 2024-09-16 04:08:54 1726459734 4.3318 2024-09-16 04:07:54 1726459674 4.3258 2024-09-16 04:06:54 1726459614 4.3248 2024-09-16 04:05:54 1726459554 4.3213 2024-09-16 04:04:54 1726459494 4.3188 2024-09-16 04:03:54 1726459434 4.3173 2024-09-16 04:02:54 1726459374 4.3183 2024-09-16 04:01:54 1726459314 4.3123 2024-09-16 04:00:54 1726459254 4.3163 2024-09-16 03:59:54 1726459194 4.3173 2024-09-16 03:58:54 1726459134 4.3163 2024-09-16 03:57:54 1726459074 4.3203 2024-09-16 03:56:54 1726459014 4.3158 2024-09-16 03:55:54 1726458954 4.3138 2024-09-16 03:54:54 1726458894 4.3148 2024-09-16 03:53:54 1726458834 4.3223 2024-09-16 03:52:54 1726458774 4.3273 2024-09-16 03:51:54 1726458714 4.3278 2024-09-16 03:50:54 1726458654 4.3273 2024-09-16 03:49:54 1726458594 4.3258 2024-09-16 03:48:54 1726458534 4.3288 2024-09-16 03:47:54 1726458474 4.3258 2024-09-16 03:46:54 1726458414 4.3183 2024-09-16 03:45:54 1726458354 4.3238 2024-09-16 03:44:54 1726458294 4.3218 2024-09-16 03:43:54 1726458234 4.3213 2024-09-16 03:42:54 1726458174 4.3253 2024-09-16 03:41:54 1726458114 4.3248 2024-09-16 03:40:54 1726458054 4.3278 2024-09-16 03:39:54 1726457994 4.3273 2024-09-16 03:38:54 1726457934 4.3268 2024-09-16 03:37:54 1726457874 4.3168 2024-09-16 03:36:54 1726457814 4.3163 2024-09-16 03:35:54 1726457754 4.3143 2024-09-16 03:34:54 1726457694 4.3198 2024-09-16 03:33:54 1726457634 4.3288 2024-09-16 03:32:54 1726457574 4.3268 2024-09-16 03:31:54 1726457514 4.3298 2024-09-16 03:30:54 1726457454 4.3298 2024-09-16 03:29:54 1726457394 4.3313 2024-09-16 03:28:54 1726457334 4.3248 2024-09-16 03:27:54 1726457274 4.3208 2024-09-16 03:26:54 1726457214 4.3118 2024-09-16 03:25:54 1726457154 4.3028 2024-09-16 03:24:54 1726457094 4.2988 2024-09-16 03:23:54 1726457034 4.3058 2024-09-16 03:22:54 1726456974 4.3108 2024-09-16 03:21:54 1726456914 4.3153 2024-09-16 03:20:54 1726456854 4.3208 2024-09-16 03:19:54 1726456794 4.3178 2024-09-16 03:18:54 1726456734 4.3233 2024-09-16 03:17:54 1726456674 4.3228 2024-09-16 03:16:54 1726456614 4.3193 2024-09-16 03:15:54 1726456554 4.3193 2024-09-16 03:14:54 1726456494 4.3198 2024-09-16 03:13:54 1726456434 4.3173 2024-09-16 03:12:54 1726456374 4.3188 2024-09-16 03:11:54 1726456314 4.3203 2024-09-16 03:10:54 1726456254 4.3183 2024-09-16 03:09:54 1726456194 4.3173 2024-09-16 03:08:54 1726456134 4.3248 2024-09-16 03:07:54 1726456074 4.3258 2024-09-16 03:06:54 1726456014 4.3303 2024-09-16 03:05:54 1726455954 4.3373 2024-09-16 03:04:54 1726455894 4.3403 2024-09-16 03:03:54 1726455834 4.3428 2024-09-16 03:02:54 1726455774 4.3438 2024-09-16 03:01:54 1726455714 4.3408 2024-09-16 03:00:54 1726455654 4.3318 2024-09-16 02:59:54 1726455594 4.3258 2024-09-16 02:58:54 1726455534 4.3208 2024-09-16 02:57:54 1726455474 4.3228 2024-09-16 02:56:54 1726455414 4.3208 2024-09-16 02:55:54 1726455354 4.3303 2024-09-16 02:54:54 1726455294 4.3328 2024-09-16 02:53:54 1726455234 4.3343 2024-09-16 02:52:54 1726455174 4.3388 2024-09-16 02:51:54 1726455114 4.3338 2024-09-16 02:50:54 1726455054 4.3293 2024-09-16 02:49:54 1726454994 4.3288 2024-09-16 02:48:54 1726454934 4.3218 2024-09-16 02:47:54 1726454874 4.3178 2024-09-16 02:46:54 1726454814 4.3123 2024-09-16 02:45:54 1726454754 4.3148 2024-09-16 02:44:54 1726454694 4.3128 2024-09-16 02:43:54 1726454634 4.3073 2024-09-16 02:42:54 1726454574 4.3053 2024-09-16 02:41:54 1726454514 4.3068 2024-09-16 02:40:54 1726454454 4.3153 2024-09-16 02:39:54 1726454394 4.3188 2024-09-16 02:38:54 1726454334 4.3158 2024-09-16 02:37:54 1726454274 4.3123 2024-09-16 02:36:54 1726454214 4.3143 2024-09-16 02:35:54 1726454154 4.3143 2024-09-16 02:34:54 1726454094 4.3208 2024-09-16 02:33:54 1726454034 4.3243 2024-09-16 02:32:54 1726453974 4.3258 2024-09-16 02:31:54 1726453914 4.3283 2024-09-16 02:30:54 1726453854 4.3313 2024-09-16 02:29:54 1726453794 4.3308 2024-09-16 02:28:54 1726453734 4.3263 2024-09-16 02:27:54 1726453674 4.3243 2024-09-16 02:26:54 1726453614 4.3238 2024-09-16 02:25:54 1726453554 4.3278 2024-09-16 02:24:54 1726453494 4.3313 2024-09-16 02:23:54 1726453434 4.3298 2024-09-16 02:22:54 1726453374 4.3328 2024-09-16 02:21:54 1726453314 4.3393 2024-09-16 02:20:54 1726453254 4.3428 2024-09-16 02:19:54 1726453194 4.3433 2024-09-16 02:18:54 1726453134 4.3458 2024-09-16 02:17:54 1726453074 4.3393 2024-09-16 02:16:54 1726453014 4.3268 2024-09-16 02:15:54 1726452954 4.3268 2024-09-16 02:14:54 1726452894 4.3288 2024-09-16 02:13:54 1726452834 4.3288 2024-09-16 02:12:54 1726452774 4.3263 2024-09-16 02:11:54 1726452714 4.3188 2024-09-16 02:10:54 1726452654 4.3163 2024-09-16 02:09:54 1726452594 4.3233 2024-09-16 02:08:54 1726452534 4.3193 2024-09-16 02:07:54 1726452474 4.3223 2024-09-16 02:06:54 1726452414 4.3138 2024-09-16 02:05:54 1726452354 4.3178 2024-09-16 02:04:54 1726452294 4.3143 2024-09-16 02:03:54 1726452234 4.3053 2024-09-16 02:02:54 1726452174 4.3038 2024-09-16 02:01:54 1726452114 4.3013 2024-09-16 02:00:54 1726452054 4.3043 2024-09-16 01:59:54 1726451994 4.3078 2024-09-16 01:58:54 1726451934 4.3148 2024-09-16 01:57:54 1726451874 4.3238 2024-09-16 01:56:54 1726451814 4.3208 2024-09-16 01:55:54 1726451754 4.3163 2024-09-16 01:54:54 1726451694 4.3293 2024-09-16 01:53:54 1726451634 4.3313 2024-09-16 01:52:54 1726451574 4.3268 2024-09-16 01:51:54 1726451514 4.3258 2024-09-16 01:50:54 1726451454 4.3313 2024-09-16 01:49:54 1726451394 4.3343 2024-09-16 01:48:54 1726451334 4.3368 2024-09-16 01:47:54 1726451274 4.3293 2024-09-16 01:46:54 1726451214 4.3338 2024-09-16 01:45:54 1726451154 4.3318 2024-09-16 01:44:54 1726451094 4.3293 2024-09-16 01:43:54 1726451034 4.3243 2024-09-16 01:42:54 1726450974 4.3253 2024-09-16 01:41:54 1726450914 4.3308 2024-09-16 01:40:54 1726450854 4.3328 2024-09-16 01:39:54 1726450794 4.3338 2024-09-16 01:38:54 1726450734 4.3358 2024-09-16 01:37:54 1726450674 4.3303 2024-09-16 01:36:54 1726450614 4.3258 2024-09-16 01:35:54 1726450554 4.3178 2024-09-16 01:34:54 1726450494 4.3223 2024-09-16 01:33:54 1726450434 4.3223 2024-09-16 01:32:54 1726450374 4.3263 2024-09-16 01:31:54 1726450314 4.3333 2024-09-16 01:30:54 1726450254 4.3328 2024-09-16 01:29:54 1726450194 4.3288 2024-09-16 01:28:54 1726450134 4.3278 2024-09-16 01:27:54 1726450074 4.3158 2024-09-16 01:26:54 1726450014 4.3083 2024-09-16 01:25:54 1726449954 4.3068 2024-09-16 01:24:54 1726449894 4.3078 2024-09-16 01:23:54 1726449834 4.3148 2024-09-16 01:22:54 1726449774 4.3148 2024-09-16 01:21:54 1726449714 4.3158 2024-09-16 01:20:54 1726449654 4.3143 2024-09-16 01:19:54 1726449594 4.3153 2024-09-16 01:18:54 1726449534 4.3193 2024-09-16 01:17:54 1726449474 4.3168 2024-09-16 01:16:54 1726449414 4.3143 2024-09-16 01:15:54 1726449354 4.3163 2024-09-16 01:14:54 1726449294 4.3163 2024-09-16 01:13:54 1726449234 4.3178 2024-09-16 01:12:54 1726449174 4.3218 2024-09-16 01:11:54 1726449114 4.3293 2024-09-16 01:10:54 1726449054 4.3303 2024-09-16 01:09:54 1726448994 4.3353 2024-09-16 01:08:54 1726448934 4.3393 2024-09-16 01:07:54 1726448874 4.3313 2024-09-16 01:06:54 1726448814 4.3238 2024-09-16 01:05:54 1726448754 4.3238 2024-09-16 01:04:54 1726448694 4.3303 2024-09-16 01:03:54 1726448634 4.3418 2024-09-16 01:02:54 1726448574 4.3428 2024-09-16 01:01:54 1726448514 4.3448 2024-09-16 01:00:54 1726448454 4.3503 2024-09-16 00:59:54 1726448394 4.3478 2024-09-16 00:58:54 1726448334 4.3473 2024-09-16 00:57:54 1726448274 4.3373 2024-09-16 00:56:54 1726448214 4.3333 2024-09-16 00:55:54 1726448154 4.3303 2024-09-16 00:54:54 1726448094 4.3223 2024-09-16 00:53:54 1726448034 4.3188 2024-09-16 00:52:54 1726447974 4.3168 2024-09-16 00:51:54 1726447914 4.3183 2024-09-16 00:50:54 1726447854 4.3243 2024-09-16 00:49:54 1726447794 4.3228 2024-09-16 00:48:54 1726447734 4.3128 2024-09-16 00:47:54 1726447674 4.3183 2024-09-16 00:46:54 1726447614 4.3148 2024-09-16 00:45:54 1726447554 4.3103 2024-09-16 00:44:54 1726447494 4.3148 2024-09-16 00:43:54 1726447434 4.3158 2024-09-16 00:42:54 1726447374 4.3118 2024-09-16 00:41:54 1726447314 4.3118 2024-09-16 00:40:54 1726447254 4.3103 2024-09-16 00:39:54 1726447194 4.3108 2024-09-16 00:38:54 1726447134 4.3143 2024-09-16 00:37:54 1726447074 4.3143 2024-09-16 00:36:54 1726447014 4.3158 2024-09-16 00:35:54 1726446954 4.3158 2024-09-16 00:34:54 1726446894 4.3248 2024-09-16 00:33:54 1726446834 4.3258 2024-09-16 00:32:54 1726446774 4.3348 2024-09-16 00:31:54 1726446714 4.3368 2024-09-16 00:30:54 1726446654 4.3428 2024-09-16 00:29:54 1726446594 4.3368 2024-09-16 00:28:54 1726446534 4.3273 2024-09-16 00:27:54 1726446474 4.3278 2024-09-16 00:26:54 1726446414 4.3288 2024-09-16 00:25:54 1726446354 4.3318 2024-09-16 00:24:54 1726446294 4.3318 2024-09-16 00:23:54 1726446234 4.3408 2024-09-16 00:22:54 1726446174 4.3423 2024-09-16 00:21:54 1726446114 4.3358 2024-09-16 00:20:54 1726446054 4.3308 2024-09-16 00:19:54 1726445994 4.3183 2024-09-16 00:18:54 1726445934 4.3098 2024-09-16 00:17:54 1726445874 4.3123 2024-09-16 00:16:54 1726445814 4.3173 2024-09-16 00:15:54 1726445754 4.3253 2024-09-16 00:14:54 1726445694 4.3283 2024-09-16 00:13:54 1726445634 4.3248 2024-09-16 00:12:54 1726445574 4.3228 2024-09-16 00:11:54 1726445514 4.3193 2024-09-16 00:10:54 1726445454 4.3163 2024-09-16 00:09:54 1726445394 4.3168 2024-09-16 00:08:54 1726445334 4.3173 2024-09-16 00:07:54 1726445274 4.3198 2024-09-16 00:06:54 1726445214 4.3233 2024-09-16 00:05:54 1726445154 4.3283 2024-09-16 00:04:54 1726445094 4.3253 2024-09-16 00:03:54 1726445034 4.3253 2024-09-16 00:02:54 1726444974 4.3248 2024-09-16 00:01:54 1726444914 4.3258 2024-09-16 00:00:54 1726444854 4.3208