#Date Unixtime Value #------------------------------------------------- 2024-09-14 23:59:54 1726358394 4.3308 2024-09-14 23:58:54 1726358334 4.3318 2024-09-14 23:57:54 1726358274 4.3193 2024-09-14 23:56:54 1726358214 4.3183 2024-09-14 23:55:54 1726358154 4.3188 2024-09-14 23:54:54 1726358094 4.3143 2024-09-14 23:53:54 1726358034 4.3143 2024-09-14 23:52:54 1726357974 4.3128 2024-09-14 23:51:54 1726357914 4.3168 2024-09-14 23:50:54 1726357854 4.3133 2024-09-14 23:49:54 1726357794 4.3203 2024-09-14 23:48:54 1726357734 4.3248 2024-09-14 23:47:54 1726357674 4.3323 2024-09-14 23:46:54 1726357614 4.3353 2024-09-14 23:45:54 1726357554 4.3363 2024-09-14 23:44:54 1726357494 4.3308 2024-09-14 23:43:54 1726357434 4.3333 2024-09-14 23:42:54 1726357374 4.3263 2024-09-14 23:41:54 1726357314 4.3278 2024-09-14 23:40:54 1726357254 4.3373 2024-09-14 23:39:54 1726357194 4.3478 2024-09-14 23:38:54 1726357134 4.3438 2024-09-14 23:37:54 1726357074 4.3383 2024-09-14 23:36:54 1726357014 4.3293 2024-09-14 23:35:54 1726356954 4.3243 2024-09-14 23:34:54 1726356894 4.3253 2024-09-14 23:33:54 1726356834 4.3338 2024-09-14 23:32:54 1726356774 4.3403 2024-09-14 23:31:54 1726356714 4.3408 2024-09-14 23:30:54 1726356654 4.3383 2024-09-14 23:29:54 1726356594 4.3373 2024-09-14 23:28:54 1726356534 4.3358 2024-09-14 23:27:54 1726356474 4.3383 2024-09-14 23:26:54 1726356414 4.3383 2024-09-14 23:25:54 1726356354 4.3423 2024-09-14 23:24:54 1726356294 4.3453 2024-09-14 23:23:54 1726356234 4.3393 2024-09-14 23:22:54 1726356174 4.3288 2024-09-14 23:21:54 1726356114 4.3203 2024-09-14 23:20:54 1726356054 4.3103 2024-09-14 23:19:54 1726355994 4.3158 2024-09-14 23:18:54 1726355934 4.3128 2024-09-14 23:17:54 1726355874 4.3088 2024-09-14 23:16:54 1726355814 4.3088 2024-09-14 23:15:54 1726355754 4.3163 2024-09-14 23:14:54 1726355694 4.3148 2024-09-14 23:13:54 1726355634 4.3128 2024-09-14 23:12:54 1726355574 4.3148 2024-09-14 23:11:54 1726355514 4.3218 2024-09-14 23:10:54 1726355454 4.3228 2024-09-14 23:09:54 1726355394 4.3293 2024-09-14 23:08:54 1726355334 4.3388 2024-09-14 23:07:54 1726355274 4.3508 2024-09-14 23:06:54 1726355214 4.3478 2024-09-14 23:05:54 1726355154 4.3423 2024-09-14 23:04:54 1726355094 4.3428 2024-09-14 23:03:54 1726355034 4.3433 2024-09-14 23:02:54 1726354974 4.3378 2024-09-14 23:01:54 1726354914 4.3333 2024-09-14 23:00:54 1726354854 4.3313 2024-09-14 22:59:54 1726354794 4.3258 2024-09-14 22:58:54 1726354734 4.3323 2024-09-14 22:57:54 1726354674 4.3363 2024-09-14 22:56:54 1726354614 4.3333 2024-09-14 22:55:54 1726354554 4.3313 2024-09-14 22:54:54 1726354494 4.3323 2024-09-14 22:53:54 1726354434 4.3333 2024-09-14 22:52:54 1726354374 4.3253 2024-09-14 22:51:54 1726354314 4.3298 2024-09-14 22:50:54 1726354254 4.3343 2024-09-14 22:49:54 1726354194 4.3323 2024-09-14 22:48:54 1726354134 4.3268 2024-09-14 22:47:54 1726354074 4.3298 2024-09-14 22:46:54 1726354014 4.3318 2024-09-14 22:45:54 1726353954 4.3388 2024-09-14 22:44:54 1726353894 4.3388 2024-09-14 22:43:54 1726353834 4.3358 2024-09-14 22:42:54 1726353774 4.3273 2024-09-14 22:41:54 1726353714 4.3223 2024-09-14 22:40:54 1726353654 4.3223 2024-09-14 22:39:54 1726353594 4.3193 2024-09-14 22:38:54 1726353534 4.3203 2024-09-14 22:37:54 1726353474 4.3153 2024-09-14 22:36:54 1726353414 4.3128 2024-09-14 22:35:54 1726353354 4.3148 2024-09-14 22:34:54 1726353294 4.3123 2024-09-14 22:33:54 1726353234 4.3248 2024-09-14 22:32:54 1726353174 4.3258 2024-09-14 22:31:54 1726353114 4.3343 2024-09-14 22:30:54 1726353054 4.3418 2024-09-14 22:29:54 1726352994 4.3388 2024-09-14 22:28:54 1726352934 4.3393 2024-09-14 22:27:54 1726352874 4.3363 2024-09-14 22:26:54 1726352814 4.3383 2024-09-14 22:25:54 1726352754 4.3408 2024-09-14 22:24:54 1726352694 4.3378 2024-09-14 22:23:54 1726352634 4.3348 2024-09-14 22:22:54 1726352574 4.3438 2024-09-14 22:21:54 1726352514 4.3493 2024-09-14 22:20:54 1726352454 4.3448 2024-09-14 22:19:54 1726352394 4.3378 2024-09-14 22:18:54 1726352334 4.3393 2024-09-14 22:17:54 1726352274 4.3403 2024-09-14 22:16:54 1726352214 4.3383 2024-09-14 22:15:54 1726352154 4.3378 2024-09-14 22:14:54 1726352094 4.3373 2024-09-14 22:13:54 1726352034 4.3318 2024-09-14 22:12:54 1726351974 4.3233 2024-09-14 22:11:54 1726351914 4.3243 2024-09-14 22:10:54 1726351854 4.3208 2024-09-14 22:09:54 1726351794 4.3208 2024-09-14 22:08:54 1726351734 4.3263 2024-09-14 22:07:54 1726351674 4.3268 2024-09-14 22:06:54 1726351614 4.3158 2024-09-14 22:05:54 1726351554 4.3088 2024-09-14 22:04:54 1726351494 4.3093 2024-09-14 22:03:54 1726351434 4.3138 2024-09-14 22:02:54 1726351374 4.3178 2024-09-14 22:01:54 1726351314 4.3258 2024-09-14 22:00:54 1726351254 4.3278 2024-09-14 21:59:54 1726351194 4.3313 2024-09-14 21:58:54 1726351134 4.3318 2024-09-14 21:57:54 1726351074 4.3338 2024-09-14 21:56:54 1726351014 4.3313 2024-09-14 21:55:54 1726350954 4.3238 2024-09-14 21:54:54 1726350894 4.3258 2024-09-14 21:53:54 1726350834 4.3298 2024-09-14 21:52:54 1726350774 4.3383 2024-09-14 21:51:54 1726350714 4.3323 2024-09-14 21:50:54 1726350654 4.3308 2024-09-14 21:49:54 1726350594 4.3363 2024-09-14 21:48:54 1726350534 4.3368 2024-09-14 21:47:54 1726350474 4.3413 2024-09-14 21:46:54 1726350414 4.3378 2024-09-14 21:45:54 1726350354 4.3463 2024-09-14 21:44:54 1726350294 4.3413 2024-09-14 21:43:54 1726350234 4.3358 2024-09-14 21:42:54 1726350174 4.3343 2024-09-14 21:41:54 1726350114 4.3348 2024-09-14 21:40:54 1726350054 4.3313 2024-09-14 21:39:54 1726349994 4.3378 2024-09-14 21:38:54 1726349934 4.3468 2024-09-14 21:37:54 1726349874 4.3433 2024-09-14 21:36:54 1726349814 4.3373 2024-09-14 21:35:54 1726349754 4.3283 2024-09-14 21:34:54 1726349694 4.3278 2024-09-14 21:33:54 1726349634 4.3208 2024-09-14 21:32:54 1726349574 4.3248 2024-09-14 21:31:54 1726349514 4.3208 2024-09-14 21:30:54 1726349454 4.3178 2024-09-14 21:29:54 1726349394 4.3193 2024-09-14 21:28:54 1726349334 4.3223 2024-09-14 21:27:54 1726349274 4.3233 2024-09-14 21:26:54 1726349214 4.3208 2024-09-14 21:25:54 1726349154 4.3218 2024-09-14 21:24:54 1726349094 4.3288 2024-09-14 21:23:54 1726349034 4.3283 2024-09-14 21:22:54 1726348974 4.3263 2024-09-14 21:21:54 1726348914 4.3268 2024-09-14 21:20:54 1726348854 4.3278 2024-09-14 21:19:54 1726348794 4.3313 2024-09-14 21:18:54 1726348734 4.3338 2024-09-14 21:17:54 1726348674 4.3333 2024-09-14 21:16:54 1726348614 4.3313 2024-09-14 21:15:54 1726348554 4.3358 2024-09-14 21:14:54 1726348494 4.3453 2024-09-14 21:13:54 1726348434 4.3473 2024-09-14 21:12:54 1726348374 4.3473 2024-09-14 21:11:54 1726348314 4.3528 2024-09-14 21:10:54 1726348254 4.3478 2024-09-14 21:09:54 1726348194 4.3388 2024-09-14 21:08:54 1726348134 4.3358 2024-09-14 21:07:54 1726348074 4.3363 2024-09-14 21:06:54 1726348014 4.3388 2024-09-14 21:05:54 1726347954 4.3343 2024-09-14 21:04:54 1726347894 4.3368 2024-09-14 21:03:54 1726347834 4.3433 2024-09-14 21:02:54 1726347774 4.3398 2024-09-14 21:01:54 1726347714 4.3358 2024-09-14 21:00:54 1726347654 4.3333 2024-09-14 20:59:54 1726347594 4.3333 2024-09-14 20:58:54 1726347534 4.3373 2024-09-14 20:57:54 1726347474 4.3338 2024-09-14 20:56:54 1726347414 4.3343 2024-09-14 20:55:54 1726347354 4.3338 2024-09-14 20:54:54 1726347294 4.3308 2024-09-14 20:53:54 1726347234 4.3278 2024-09-14 20:52:54 1726347174 4.3318 2024-09-14 20:51:54 1726347114 4.3313 2024-09-14 20:50:54 1726347054 4.3363 2024-09-14 20:49:54 1726346994 4.3293 2024-09-14 20:48:54 1726346934 4.3218 2024-09-14 20:47:54 1726346874 4.3138 2024-09-14 20:46:54 1726346814 4.3208 2024-09-14 20:45:54 1726346754 4.3153 2024-09-14 20:44:54 1726346694 4.3198 2024-09-14 20:43:54 1726346634 4.3243 2024-09-14 20:42:54 1726346574 4.3413 2024-09-14 20:41:54 1726346514 4.3403 2024-09-14 20:40:54 1726346454 4.3373 2024-09-14 20:39:54 1726346394 4.3423 2024-09-14 20:38:54 1726346334 4.3378 2024-09-14 20:37:54 1726346274 4.3428 2024-09-14 20:36:54 1726346214 4.3428 2024-09-14 20:35:54 1726346154 4.3438 2024-09-14 20:34:54 1726346094 4.3473 2024-09-14 20:33:54 1726346034 4.3528 2024-09-14 20:32:54 1726345974 4.3463 2024-09-14 20:31:54 1726345914 4.3403 2024-09-14 20:30:54 1726345854 4.3288 2024-09-14 20:29:54 1726345794 4.3308 2024-09-14 20:28:54 1726345734 4.3308 2024-09-14 20:27:54 1726345674 4.3318 2024-09-14 20:26:54 1726345614 4.3278 2024-09-14 20:25:54 1726345554 4.3383 2024-09-14 20:24:54 1726345494 4.3423 2024-09-14 20:23:54 1726345434 4.3353 2024-09-14 20:22:54 1726345374 4.3368 2024-09-14 20:21:54 1726345314 4.3438 2024-09-14 20:20:54 1726345254 4.3403 2024-09-14 20:19:54 1726345194 4.3403 2024-09-14 20:18:54 1726345134 4.3393 2024-09-14 20:17:54 1726345074 4.3288 2024-09-14 20:16:54 1726345014 4.3273 2024-09-14 20:15:54 1726344954 4.3263 2024-09-14 20:14:54 1726344894 4.3263 2024-09-14 20:13:54 1726344834 4.3358 2024-09-14 20:12:54 1726344774 4.3408 2024-09-14 20:11:54 1726344714 4.3403 2024-09-14 20:10:54 1726344654 4.3373 2024-09-14 20:09:54 1726344594 4.3313 2024-09-14 20:08:54 1726344534 4.3313 2024-09-14 20:07:54 1726344474 4.3303 2024-09-14 20:06:54 1726344414 4.3373 2024-09-14 20:05:54 1726344354 4.3388 2024-09-14 20:04:54 1726344294 4.3403 2024-09-14 20:03:54 1726344234 4.3493 2024-09-14 20:02:54 1726344174 4.3438 2024-09-14 20:01:54 1726344114 4.3398 2024-09-14 20:00:54 1726344054 4.3398 2024-09-14 19:59:54 1726343994 4.3438 2024-09-14 19:58:54 1726343934 4.3453 2024-09-14 19:57:54 1726343874 4.3408 2024-09-14 19:56:54 1726343814 4.3368 2024-09-14 19:55:54 1726343754 4.3393 2024-09-14 19:54:54 1726343694 4.3413 2024-09-14 19:53:54 1726343634 4.3373 2024-09-14 19:52:54 1726343574 4.3363 2024-09-14 19:51:54 1726343514 4.3403 2024-09-14 19:50:54 1726343454 4.3368 2024-09-14 19:49:54 1726343394 4.3343 2024-09-14 19:48:54 1726343334 4.3398 2024-09-14 19:47:54 1726343274 4.3428 2024-09-14 19:46:54 1726343214 4.3348 2024-09-14 19:45:54 1726343154 4.3393 2024-09-14 19:44:54 1726343094 4.3403 2024-09-14 19:43:54 1726343034 4.3393 2024-09-14 19:42:54 1726342974 4.3403 2024-09-14 19:41:54 1726342914 4.3308 2024-09-14 19:40:54 1726342854 4.3228 2024-09-14 19:39:54 1726342794 4.3223 2024-09-14 19:38:54 1726342734 4.3208 2024-09-14 19:37:54 1726342674 4.3188 2024-09-14 19:36:54 1726342614 4.3203 2024-09-14 19:35:54 1726342554 4.3158 2024-09-14 19:34:54 1726342494 4.3213 2024-09-14 19:33:54 1726342434 4.3263 2024-09-14 19:32:54 1726342374 4.3288 2024-09-14 19:31:54 1726342314 4.3288 2024-09-14 19:30:54 1726342254 4.3298 2024-09-14 19:29:54 1726342194 4.3383 2024-09-14 19:28:54 1726342134 4.3393 2024-09-14 19:27:54 1726342074 4.3398 2024-09-14 19:26:54 1726342014 4.3378 2024-09-14 19:25:54 1726341954 4.3368 2024-09-14 19:24:54 1726341894 4.3423 2024-09-14 19:23:54 1726341834 4.3498 2024-09-14 19:22:54 1726341774 4.3608 2024-09-14 19:21:54 1726341714 4.3678 2024-09-14 19:20:54 1726341654 4.3593 2024-09-14 19:19:54 1726341594 4.3578 2024-09-14 19:18:54 1726341534 4.3483 2024-09-14 19:17:54 1726341474 4.3383 2024-09-14 19:16:54 1726341414 4.3338 2024-09-14 19:15:54 1726341354 4.3273 2024-09-14 19:14:54 1726341294 4.3248 2024-09-14 19:13:54 1726341234 4.3318 2024-09-14 19:12:54 1726341174 4.3373 2024-09-14 19:11:54 1726341114 4.3378 2024-09-14 19:10:54 1726341054 4.3368 2024-09-14 19:09:54 1726340994 4.3378 2024-09-14 19:08:54 1726340934 4.3373 2024-09-14 19:07:54 1726340874 4.3358 2024-09-14 19:06:54 1726340814 4.3348 2024-09-14 19:05:54 1726340754 4.3333 2024-09-14 19:04:54 1726340694 4.3323 2024-09-14 19:03:54 1726340634 4.3348 2024-09-14 19:02:54 1726340574 4.3433 2024-09-14 19:01:54 1726340514 4.3403 2024-09-14 19:00:54 1726340454 4.3348 2024-09-14 18:59:54 1726340394 4.3358 2024-09-14 18:58:54 1726340334 4.3378 2024-09-14 18:57:54 1726340274 4.3373 2024-09-14 18:56:54 1726340214 4.3378 2024-09-14 18:55:54 1726340154 4.3408 2024-09-14 18:54:54 1726340094 4.3358 2024-09-14 18:53:54 1726340034 4.3348 2024-09-14 18:52:54 1726339974 4.3323 2024-09-14 18:51:54 1726339914 4.3318 2024-09-14 18:50:54 1726339854 4.3303 2024-09-14 18:49:54 1726339794 4.3223 2024-09-14 18:48:54 1726339734 4.3243 2024-09-14 18:47:54 1726339674 4.3238 2024-09-14 18:46:54 1726339614 4.3278 2024-09-14 18:45:54 1726339554 4.3308 2024-09-14 18:44:54 1726339494 4.3333 2024-09-14 18:43:54 1726339434 4.3458 2024-09-14 18:42:54 1726339374 4.3503 2024-09-14 18:41:54 1726339314 4.3538 2024-09-14 18:40:54 1726339254 4.3528 2024-09-14 18:39:54 1726339194 4.3528 2024-09-14 18:38:54 1726339134 4.3568 2024-09-14 18:37:54 1726339074 4.3593 2024-09-14 18:36:54 1726339014 4.3613 2024-09-14 18:35:54 1726338954 4.3593 2024-09-14 18:34:54 1726338894 4.3453 2024-09-14 18:33:54 1726338834 4.3333 2024-09-14 18:32:54 1726338774 4.3298 2024-09-14 18:31:54 1726338714 4.3258 2024-09-14 18:30:54 1726338654 4.3303 2024-09-14 18:29:54 1726338594 4.3363 2024-09-14 18:28:54 1726338534 4.3393 2024-09-14 18:27:54 1726338474 4.3363 2024-09-14 18:26:54 1726338414 4.3293 2024-09-14 18:25:54 1726338354 4.3278 2024-09-14 18:24:54 1726338294 4.3283 2024-09-14 18:23:54 1726338234 4.3333 2024-09-14 18:22:54 1726338174 4.3383 2024-09-14 18:21:54 1726338114 4.3413 2024-09-14 18:20:54 1726338054 4.3383 2024-09-14 18:19:54 1726337994 4.3408 2024-09-14 18:18:54 1726337934 4.3363 2024-09-14 18:17:54 1726337874 4.3358 2024-09-14 18:16:54 1726337814 4.3398 2024-09-14 18:15:54 1726337754 4.3443 2024-09-14 18:14:54 1726337694 4.3428 2024-09-14 18:13:54 1726337634 4.3408 2024-09-14 18:12:54 1726337574 4.3398 2024-09-14 18:11:54 1726337514 4.3478 2024-09-14 18:10:54 1726337454 4.3483 2024-09-14 18:09:54 1726337394 4.3518 2024-09-14 18:08:54 1726337334 4.3548 2024-09-14 18:07:54 1726337274 4.3578 2024-09-14 18:06:54 1726337214 4.3573 2024-09-14 18:05:54 1726337154 4.3588 2024-09-14 18:04:54 1726337094 4.3508 2024-09-14 18:03:54 1726337034 4.3398 2024-09-14 18:02:54 1726336974 4.3393 2024-09-14 18:01:54 1726336914 4.3338 2024-09-14 18:00:54 1726336854 4.3378 2024-09-14 17:59:54 1726336794 4.3413 2024-09-14 17:58:54 1726336734 4.3433 2024-09-14 17:57:54 1726336674 4.3428 2024-09-14 17:56:54 1726336614 4.3388 2024-09-14 17:55:54 1726336554 4.3418 2024-09-14 17:54:54 1726336494 4.3438 2024-09-14 17:53:54 1726336434 4.3423 2024-09-14 17:52:54 1726336374 4.3378 2024-09-14 17:51:54 1726336314 4.3323 2024-09-14 17:50:54 1726336254 4.3298 2024-09-14 17:49:54 1726336194 4.3223 2024-09-14 17:48:54 1726336134 4.3243 2024-09-14 17:47:54 1726336074 4.3318 2024-09-14 17:46:54 1726336014 4.3273 2024-09-14 17:45:54 1726335954 4.3218 2024-09-14 17:44:54 1726335894 4.3283 2024-09-14 17:43:54 1726335834 4.3328 2024-09-14 17:42:54 1726335774 4.3403 2024-09-14 17:41:54 1726335714 4.3403 2024-09-14 17:40:54 1726335654 4.3428 2024-09-14 17:39:54 1726335594 4.3453 2024-09-14 17:38:54 1726335534 4.3448 2024-09-14 17:37:54 1726335474 4.3493 2024-09-14 17:36:54 1726335414 4.3498 2024-09-14 17:35:54 1726335354 4.3458 2024-09-14 17:34:54 1726335294 4.3533 2024-09-14 17:33:54 1726335234 4.3483 2024-09-14 17:32:54 1726335174 4.3493 2024-09-14 17:31:54 1726335114 4.3508 2024-09-14 17:30:54 1726335054 4.3543 2024-09-14 17:29:54 1726334994 4.3488 2024-09-14 17:28:54 1726334934 4.3493 2024-09-14 17:27:54 1726334874 4.3518 2024-09-14 17:26:54 1726334814 4.3553 2024-09-14 17:25:54 1726334754 4.3523 2024-09-14 17:24:54 1726334694 4.3453 2024-09-14 17:23:54 1726334634 4.3368 2024-09-14 17:22:54 1726334574 4.3338 2024-09-14 17:21:54 1726334514 4.3373 2024-09-14 17:20:54 1726334454 4.3473 2024-09-14 17:19:54 1726334394 4.3448 2024-09-14 17:18:54 1726334334 4.3478 2024-09-14 17:17:54 1726334274 4.3543 2024-09-14 17:16:54 1726334214 4.3548 2024-09-14 17:15:54 1726334154 4.3433 2024-09-14 17:14:54 1726334094 4.3333 2024-09-14 17:13:54 1726334034 4.3278 2024-09-14 17:12:54 1726333974 4.3273 2024-09-14 17:11:54 1726333914 4.3298 2024-09-14 17:10:54 1726333854 4.3303 2024-09-14 17:09:54 1726333794 4.3383 2024-09-14 17:08:54 1726333734 4.3438 2024-09-14 17:07:54 1726333674 4.3503 2024-09-14 17:06:54 1726333614 4.3523 2024-09-14 17:05:54 1726333554 4.3563 2024-09-14 17:04:54 1726333494 4.3528 2024-09-14 17:03:54 1726333434 4.3508 2024-09-14 17:02:54 1726333374 4.3428 2024-09-14 17:01:54 1726333314 4.3373 2024-09-14 17:00:54 1726333254 4.3393 2024-09-14 16:59:54 1726333194 4.3498 2024-09-14 16:58:54 1726333134 4.3538 2024-09-14 16:57:54 1726333074 4.3608 2024-09-14 16:56:54 1726333014 4.3663 2024-09-14 16:55:54 1726332954 4.3648 2024-09-14 16:54:54 1726332894 4.3603 2024-09-14 16:53:54 1726332834 4.3508 2024-09-14 16:52:54 1726332774 4.3438 2024-09-14 16:51:54 1726332714 4.3433 2024-09-14 16:50:54 1726332654 4.3383 2024-09-14 16:49:54 1726332594 4.3348 2024-09-14 16:48:54 1726332534 4.3378 2024-09-14 16:47:54 1726332474 4.3483 2024-09-14 16:46:54 1726332414 4.3528 2024-09-14 16:45:54 1726332354 4.3513 2024-09-14 16:44:54 1726332294 4.3513 2024-09-14 16:43:54 1726332234 4.3498 2024-09-14 16:42:54 1726332174 4.3418 2024-09-14 16:41:54 1726332114 4.3303 2024-09-14 16:40:54 1726332054 4.3218 2024-09-14 16:39:54 1726331994 4.3228 2024-09-14 16:38:54 1726331934 4.3303 2024-09-14 16:37:54 1726331874 4.3378 2024-09-14 16:36:54 1726331814 4.3423 2024-09-14 16:35:54 1726331754 4.3438 2024-09-14 16:34:54 1726331694 4.3503 2024-09-14 16:33:54 1726331634 4.3603 2024-09-14 16:32:54 1726331574 4.3578 2024-09-14 16:31:54 1726331514 4.3458 2024-09-14 16:30:54 1726331454 4.3398 2024-09-14 16:29:54 1726331394 4.3428 2024-09-14 16:28:54 1726331334 4.3428 2024-09-14 16:27:54 1726331274 4.3503 2024-09-14 16:26:54 1726331214 4.3473 2024-09-14 16:25:54 1726331154 4.3398 2024-09-14 16:24:54 1726331094 4.3348 2024-09-14 16:23:54 1726331034 4.3403 2024-09-14 16:22:54 1726330974 4.3458 2024-09-14 16:21:54 1726330914 4.3413 2024-09-14 16:20:54 1726330854 4.3478 2024-09-14 16:19:54 1726330794 4.3508 2024-09-14 16:18:54 1726330734 4.3483 2024-09-14 16:17:54 1726330674 4.3518 2024-09-14 16:16:54 1726330614 4.3578 2024-09-14 16:15:54 1726330554 4.3633 2024-09-14 16:14:54 1726330494 4.3628 2024-09-14 16:13:54 1726330434 4.3568 2024-09-14 16:12:54 1726330374 4.3493 2024-09-14 16:11:54 1726330314 4.3478 2024-09-14 16:10:54 1726330254 4.3483 2024-09-14 16:09:54 1726330194 4.3538 2024-09-14 16:08:54 1726330134 4.3413 2024-09-14 16:07:54 1726330074 4.3418 2024-09-14 16:06:54 1726330014 4.3418 2024-09-14 16:05:54 1726329954 4.3443 2024-09-14 16:04:54 1726329894 4.3333 2024-09-14 16:03:54 1726329834 4.3348 2024-09-14 16:02:54 1726329774 4.3323 2024-09-14 16:01:54 1726329714 4.3253 2024-09-14 16:00:54 1726329654 4.3223 2024-09-14 15:59:54 1726329594 4.3193 2024-09-14 15:58:54 1726329534 4.3213 2024-09-14 15:57:54 1726329474 4.3383 2024-09-14 15:56:54 1726329414 4.3428 2024-09-14 15:55:54 1726329354 4.3498 2024-09-14 15:54:54 1726329294 4.3438 2024-09-14 15:53:54 1726329234 4.3488 2024-09-14 15:52:54 1726329174 4.3548 2024-09-14 15:51:54 1726329114 4.3513 2024-09-14 15:50:54 1726329054 4.3483 2024-09-14 15:49:54 1726328994 4.3478 2024-09-14 15:48:54 1726328934 4.3418 2024-09-14 15:47:54 1726328874 4.3388 2024-09-14 15:46:54 1726328814 4.3363 2024-09-14 15:45:54 1726328754 4.3398 2024-09-14 15:44:54 1726328694 4.3438 2024-09-14 15:43:54 1726328634 4.3458 2024-09-14 15:42:54 1726328574 4.3463 2024-09-14 15:41:54 1726328514 4.3538 2024-09-14 15:40:54 1726328454 4.3598 2024-09-14 15:39:54 1726328394 4.3578 2024-09-14 15:38:54 1726328334 4.3553 2024-09-14 15:37:54 1726328274 4.3563 2024-09-14 15:36:54 1726328214 4.3503 2024-09-14 15:35:54 1726328154 4.3478 2024-09-14 15:34:54 1726328094 4.3458 2024-09-14 15:33:54 1726328034 4.3493 2024-09-14 15:32:54 1726327974 4.3623 2024-09-14 15:31:54 1726327914 4.3643 2024-09-14 15:30:54 1726327854 4.3633 2024-09-14 15:29:54 1726327794 4.3563 2024-09-14 15:28:54 1726327734 4.3548 2024-09-14 15:27:54 1726327674 4.3503 2024-09-14 15:26:54 1726327614 4.3363 2024-09-14 15:25:54 1726327554 4.3328 2024-09-14 15:24:54 1726327494 4.3303 2024-09-14 15:23:54 1726327434 4.3243 2024-09-14 15:22:54 1726327374 4.3253 2024-09-14 15:21:54 1726327314 4.3233 2024-09-14 15:20:54 1726327254 4.3213 2024-09-14 15:19:54 1726327194 4.3298 2024-09-14 15:18:54 1726327134 4.3418 2024-09-14 15:17:54 1726327074 4.3418 2024-09-14 15:16:54 1726327014 4.3463 2024-09-14 15:15:54 1726326954 4.3513 2024-09-14 15:14:54 1726326894 4.3538 2024-09-14 15:13:54 1726326834 4.3523 2024-09-14 15:12:54 1726326774 4.3458 2024-09-14 15:11:54 1726326714 4.3403 2024-09-14 15:10:54 1726326654 4.3373 2024-09-14 15:09:54 1726326594 4.3443 2024-09-14 15:08:54 1726326534 4.3463 2024-09-14 15:07:54 1726326474 4.3553 2024-09-14 15:06:54 1726326414 4.3513 2024-09-14 15:05:54 1726326354 4.3553 2024-09-14 15:04:54 1726326294 4.3593 2024-09-14 15:03:54 1726326234 4.3663 2024-09-14 15:02:54 1726326174 4.3628 2024-09-14 15:01:54 1726326114 4.3628 2024-09-14 15:00:54 1726326054 4.3608 2024-09-14 14:59:54 1726325994 4.3533 2024-09-14 14:58:54 1726325934 4.3523 2024-09-14 14:57:54 1726325874 4.3493 2024-09-14 14:56:54 1726325814 4.3463 2024-09-14 14:55:54 1726325754 4.3448 2024-09-14 14:54:54 1726325694 4.3448 2024-09-14 14:53:54 1726325634 4.3378 2024-09-14 14:52:54 1726325574 4.3333 2024-09-14 14:51:54 1726325514 4.3328 2024-09-14 14:50:54 1726325454 4.3368 2024-09-14 14:49:54 1726325394 4.3383 2024-09-14 14:48:54 1726325334 4.3338 2024-09-14 14:47:54 1726325274 4.3308 2024-09-14 14:46:54 1726325214 4.3343 2024-09-14 14:45:54 1726325154 4.3428 2024-09-14 14:44:54 1726325094 4.3458 2024-09-14 14:43:54 1726325034 4.3473 2024-09-14 14:42:54 1726324974 4.3428 2024-09-14 14:41:54 1726324914 4.3398 2024-09-14 14:40:54 1726324854 4.3383 2024-09-14 14:39:54 1726324794 4.3343 2024-09-14 14:38:54 1726324734 4.3338 2024-09-14 14:37:54 1726324674 4.3363 2024-09-14 14:36:54 1726324614 4.3403 2024-09-14 14:35:54 1726324554 4.3413 2024-09-14 14:34:54 1726324494 4.3468 2024-09-14 14:33:54 1726324434 4.3458 2024-09-14 14:32:54 1726324374 4.3488 2024-09-14 14:31:54 1726324314 4.3398 2024-09-14 14:30:54 1726324254 4.3448 2024-09-14 14:29:54 1726324194 4.3488 2024-09-14 14:28:54 1726324134 4.3568 2024-09-14 14:27:54 1726324074 4.3563 2024-09-14 14:26:54 1726324014 4.3613 2024-09-14 14:25:54 1726323954 4.3633 2024-09-14 14:24:54 1726323894 4.3563 2024-09-14 14:23:54 1726323834 4.3498 2024-09-14 14:22:54 1726323774 4.3473 2024-09-14 14:21:54 1726323714 4.3498 2024-09-14 14:20:54 1726323654 4.3503 2024-09-14 14:19:54 1726323594 4.3558 2024-09-14 14:18:54 1726323534 4.3583 2024-09-14 14:17:54 1726323474 4.3533 2024-09-14 14:16:54 1726323414 4.3493 2024-09-14 14:15:54 1726323354 4.3468 2024-09-14 14:14:54 1726323294 4.3473 2024-09-14 14:13:54 1726323234 4.3413 2024-09-14 14:12:54 1726323174 4.3393 2024-09-14 14:11:54 1726323114 4.3278 2024-09-14 14:10:54 1726323054 4.3253 2024-09-14 14:09:54 1726322994 4.3253 2024-09-14 14:08:54 1726322934 4.3283 2024-09-14 14:07:54 1726322874 4.3393 2024-09-14 14:06:54 1726322814 4.3493 2024-09-14 14:05:54 1726322754 4.3458 2024-09-14 14:04:54 1726322694 4.3498 2024-09-14 14:03:54 1726322634 4.3488 2024-09-14 14:02:54 1726322574 4.3488 2024-09-14 14:01:54 1726322514 4.3568 2024-09-14 14:00:54 1726322454 4.3558 2024-09-14 13:59:54 1726322394 4.3538 2024-09-14 13:58:54 1726322334 4.3543 2024-09-14 13:57:54 1726322274 4.3478 2024-09-14 13:56:54 1726322214 4.3528 2024-09-14 13:55:54 1726322154 4.3533 2024-09-14 13:54:54 1726322094 4.3498 2024-09-14 13:53:54 1726322034 4.3388 2024-09-14 13:52:54 1726321974 4.3413 2024-09-14 13:51:54 1726321914 4.3458 2024-09-14 13:50:54 1726321854 4.3503 2024-09-14 13:49:54 1726321794 4.3553 2024-09-14 13:48:54 1726321734 4.3498 2024-09-14 13:47:54 1726321674 4.3453 2024-09-14 13:46:54 1726321614 4.3458 2024-09-14 13:45:54 1726321554 4.3513 2024-09-14 13:44:54 1726321494 4.3508 2024-09-14 13:43:54 1726321434 4.3498 2024-09-14 13:42:54 1726321374 4.3463 2024-09-14 13:41:54 1726321314 4.3498 2024-09-14 13:40:54 1726321254 4.3453 2024-09-14 13:39:54 1726321194 4.3443 2024-09-14 13:38:54 1726321134 4.3493 2024-09-14 13:37:54 1726321074 4.3493 2024-09-14 13:36:54 1726321014 4.3563 2024-09-14 13:35:54 1726320954 4.3523 2024-09-14 13:34:54 1726320894 4.3433 2024-09-14 13:33:54 1726320834 4.3388 2024-09-14 13:32:54 1726320774 4.3323 2024-09-14 13:31:54 1726320714 4.3308 2024-09-14 13:30:54 1726320654 4.3403 2024-09-14 13:29:54 1726320594 4.3423 2024-09-14 13:28:54 1726320534 4.3483 2024-09-14 13:27:54 1726320474 4.3388 2024-09-14 13:26:54 1726320414 4.3333 2024-09-14 13:25:54 1726320354 4.3353 2024-09-14 13:24:54 1726320294 4.3448 2024-09-14 13:23:54 1726320234 4.3518 2024-09-14 13:22:54 1726320174 4.3468 2024-09-14 13:21:54 1726320114 4.3473 2024-09-14 13:20:54 1726320054 4.3498 2024-09-14 13:19:54 1726319994 4.3518 2024-09-14 13:18:54 1726319934 4.3528 2024-09-14 13:17:54 1726319874 4.3568 2024-09-14 13:16:54 1726319814 4.3623 2024-09-14 13:15:54 1726319754 4.3653 2024-09-14 13:14:54 1726319694 4.3608 2024-09-14 13:13:54 1726319634 4.3533 2024-09-14 13:12:54 1726319574 4.3518 2024-09-14 13:11:54 1726319514 4.3493 2024-09-14 13:10:54 1726319454 4.3513 2024-09-14 13:09:54 1726319394 4.3478 2024-09-14 13:08:54 1726319334 4.3408 2024-09-14 13:07:54 1726319274 4.3408 2024-09-14 13:06:54 1726319214 4.3418 2024-09-14 13:05:54 1726319154 4.3358 2024-09-14 13:04:54 1726319094 4.3383 2024-09-14 13:03:54 1726319034 4.3388 2024-09-14 13:02:54 1726318974 4.3353 2024-09-14 13:01:54 1726318914 4.3333 2024-09-14 13:00:54 1726318854 4.3323 2024-09-14 12:59:54 1726318794 4.3388 2024-09-14 12:58:54 1726318734 4.3393 2024-09-14 12:57:54 1726318674 4.3473 2024-09-14 12:56:54 1726318614 4.3488 2024-09-14 12:55:54 1726318554 4.3473 2024-09-14 12:54:54 1726318494 4.3448 2024-09-14 12:53:54 1726318434 4.3463 2024-09-14 12:52:54 1726318374 4.3378 2024-09-14 12:51:54 1726318314 4.3403 2024-09-14 12:50:54 1726318254 4.3448 2024-09-14 12:49:54 1726318194 4.3493 2024-09-14 12:48:54 1726318134 4.3478 2024-09-14 12:47:54 1726318074 4.3478 2024-09-14 12:46:54 1726318014 4.3448 2024-09-14 12:45:54 1726317954 4.3428 2024-09-14 12:44:54 1726317894 4.3448 2024-09-14 12:43:54 1726317834 4.3428 2024-09-14 12:42:54 1726317774 4.3383 2024-09-14 12:41:54 1726317714 4.3368 2024-09-14 12:40:54 1726317654 4.3388 2024-09-14 12:39:54 1726317594 4.3498 2024-09-14 12:38:54 1726317534 4.3498 2024-09-14 12:37:54 1726317474 4.3473 2024-09-14 12:36:54 1726317414 4.3428 2024-09-14 12:35:54 1726317354 4.3398 2024-09-14 12:34:54 1726317294 4.3458 2024-09-14 12:33:54 1726317234 4.3453 2024-09-14 12:32:54 1726317174 4.3533 2024-09-14 12:31:54 1726317114 4.3538 2024-09-14 12:30:54 1726317054 4.3518 2024-09-14 12:29:54 1726316994 4.3498 2024-09-14 12:28:54 1726316934 4.3548 2024-09-14 12:27:54 1726316874 4.3658 2024-09-14 12:26:54 1726316814 4.3603 2024-09-14 12:25:54 1726316754 4.3583 2024-09-14 12:24:54 1726316694 4.3618 2024-09-14 12:23:54 1726316634 4.3578 2024-09-14 12:22:54 1726316574 4.3508 2024-09-14 12:21:54 1726316514 4.3433 2024-09-14 12:20:54 1726316454 4.3318 2024-09-14 12:19:54 1726316394 4.3258 2024-09-14 12:18:54 1726316334 4.3253 2024-09-14 12:17:54 1726316274 4.3233 2024-09-14 12:16:54 1726316214 4.3288 2024-09-14 12:15:54 1726316154 4.3263 2024-09-14 12:14:54 1726316094 4.3298 2024-09-14 12:13:54 1726316034 4.3348 2024-09-14 12:12:54 1726315974 4.3418 2024-09-14 12:11:54 1726315914 4.3418 2024-09-14 12:10:54 1726315854 4.3458 2024-09-14 12:09:54 1726315794 4.3468 2024-09-14 12:08:54 1726315734 4.3373 2024-09-14 12:07:54 1726315674 4.3313 2024-09-14 12:06:54 1726315614 4.3278 2024-09-14 12:05:54 1726315554 4.3328 2024-09-14 12:04:54 1726315494 4.3413 2024-09-14 12:03:54 1726315434 4.3483 2024-09-14 12:02:54 1726315374 4.3568 2024-09-14 12:01:54 1726315314 4.3648 2024-09-14 12:00:54 1726315254 4.3673 2024-09-14 11:59:54 1726315194 4.3618 2024-09-14 11:58:54 1726315134 4.3538 2024-09-14 11:57:54 1726315074 4.3488 2024-09-14 11:56:54 1726315014 4.3473 2024-09-14 11:55:54 1726314954 4.3463 2024-09-14 11:54:54 1726314894 4.3483 2024-09-14 11:53:54 1726314834 4.3508 2024-09-14 11:52:54 1726314774 4.3533 2024-09-14 11:51:54 1726314714 4.3608 2024-09-14 11:50:54 1726314654 4.3563 2024-09-14 11:49:54 1726314594 4.3553 2024-09-14 11:48:54 1726314534 4.3503 2024-09-14 11:47:54 1726314474 4.3398 2024-09-14 11:46:54 1726314414 4.3413 2024-09-14 11:45:54 1726314354 4.3428 2024-09-14 11:44:54 1726314294 4.3468 2024-09-14 11:43:54 1726314234 4.3533 2024-09-14 11:42:54 1726314174 4.3568 2024-09-14 11:41:54 1726314114 4.3573 2024-09-14 11:40:54 1726314054 4.3528 2024-09-14 11:39:54 1726313994 4.3498 2024-09-14 11:38:54 1726313934 4.3548 2024-09-14 11:37:54 1726313874 4.3498 2024-09-14 11:36:54 1726313814 4.3453 2024-09-14 11:35:54 1726313754 4.3528 2024-09-14 11:34:54 1726313694 4.3468 2024-09-14 11:33:54 1726313634 4.3373 2024-09-14 11:32:54 1726313574 4.3313 2024-09-14 11:31:54 1726313514 4.3343 2024-09-14 11:30:54 1726313454 4.3333 2024-09-14 11:29:54 1726313394 4.3318 2024-09-14 11:28:54 1726313334 4.3398 2024-09-14 11:27:54 1726313274 4.3408 2024-09-14 11:26:54 1726313214 4.3468 2024-09-14 11:25:54 1726313154 4.3478 2024-09-14 11:24:54 1726313094 4.3478 2024-09-14 11:23:54 1726313034 4.3488 2024-09-14 11:22:54 1726312974 4.3518 2024-09-14 11:21:54 1726312914 4.3538 2024-09-14 11:20:54 1726312854 4.3573 2024-09-14 11:19:54 1726312794 4.3568 2024-09-14 11:18:54 1726312734 4.3583 2024-09-14 11:17:54 1726312674 4.3613 2024-09-14 11:16:54 1726312614 4.3473 2024-09-14 11:15:54 1726312554 4.3443 2024-09-14 11:14:54 1726312494 4.3453 2024-09-14 11:13:54 1726312434 4.3433 2024-09-14 11:12:54 1726312374 4.3363 2024-09-14 11:11:54 1726312314 4.3408 2024-09-14 11:10:54 1726312254 4.3523 2024-09-14 11:09:54 1726312194 4.3588 2024-09-14 11:08:54 1726312134 4.3623 2024-09-14 11:07:54 1726312074 4.3633 2024-09-14 11:06:54 1726312014 4.3683 2024-09-14 11:05:54 1726311954 4.3608 2024-09-14 11:04:54 1726311894 4.3533 2024-09-14 11:03:54 1726311834 4.3543 2024-09-14 11:02:54 1726311774 4.3508 2024-09-14 11:01:54 1726311714 4.3588 2024-09-14 11:00:54 1726311654 4.3563 2024-09-14 10:59:54 1726311594 4.3508 2024-09-14 10:58:54 1726311534 4.3518 2024-09-14 10:57:54 1726311474 4.3463 2024-09-14 10:56:54 1726311414 4.3388 2024-09-14 10:55:54 1726311354 4.3363 2024-09-14 10:54:54 1726311294 4.3363 2024-09-14 10:53:54 1726311234 4.3353 2024-09-14 10:52:54 1726311174 4.3333 2024-09-14 10:51:54 1726311114 4.3358 2024-09-14 10:50:54 1726311054 4.3413 2024-09-14 10:49:54 1726310994 4.3463 2024-09-14 10:48:54 1726310934 4.3433 2024-09-14 10:47:54 1726310874 4.3443 2024-09-14 10:46:54 1726310814 4.3468 2024-09-14 10:45:54 1726310754 4.3498 2024-09-14 10:44:54 1726310694 4.3463 2024-09-14 10:43:54 1726310634 4.3418 2024-09-14 10:42:54 1726310574 4.3378 2024-09-14 10:41:54 1726310514 4.3333 2024-09-14 10:40:54 1726310454 4.3428 2024-09-14 10:39:54 1726310394 4.3523 2024-09-14 10:38:54 1726310334 4.3608 2024-09-14 10:37:54 1726310274 4.3628 2024-09-14 10:36:54 1726310214 4.3698 2024-09-14 10:35:54 1726310154 4.3598 2024-09-14 10:34:54 1726310094 4.3573 2024-09-14 10:33:54 1726310034 4.3568 2024-09-14 10:32:54 1726309974 4.3553 2024-09-14 10:31:54 1726309914 4.3518 2024-09-14 10:30:54 1726309854 4.3518 2024-09-14 10:29:54 1726309794 4.3493 2024-09-14 10:28:54 1726309734 4.3483 2024-09-14 10:27:54 1726309674 4.3528 2024-09-14 10:26:54 1726309614 4.3538 2024-09-14 10:25:54 1726309554 4.3473 2024-09-14 10:24:54 1726309494 4.3413 2024-09-14 10:23:54 1726309434 4.3478 2024-09-14 10:22:54 1726309374 4.3493 2024-09-14 10:21:54 1726309314 4.3493 2024-09-14 10:20:54 1726309254 4.3458 2024-09-14 10:19:54 1726309194 4.3453 2024-09-14 10:18:54 1726309134 4.3443 2024-09-14 10:17:54 1726309074 4.3488 2024-09-14 10:16:54 1726309014 4.3453 2024-09-14 10:15:54 1726308954 4.3413 2024-09-14 10:14:54 1726308894 4.3338 2024-09-14 10:13:54 1726308834 4.3383 2024-09-14 10:12:54 1726308774 4.3343 2024-09-14 10:11:54 1726308714 4.3348 2024-09-14 10:10:54 1726308654 4.3398 2024-09-14 10:09:54 1726308594 4.3443 2024-09-14 10:08:54 1726308534 4.3403 2024-09-14 10:07:54 1726308474 4.3403 2024-09-14 10:06:54 1726308414 4.3448 2024-09-14 10:05:54 1726308354 4.3493 2024-09-14 10:04:54 1726308294 4.3498 2024-09-14 10:03:54 1726308234 4.3483 2024-09-14 10:02:54 1726308174 4.3478 2024-09-14 10:01:54 1726308114 4.3568 2024-09-14 10:00:54 1726308054 4.3623 2024-09-14 09:59:54 1726307994 4.3583 2024-09-14 09:58:54 1726307934 4.3548 2024-09-14 09:57:54 1726307874 4.3593 2024-09-14 09:56:54 1726307814 4.3578 2024-09-14 09:55:54 1726307754 4.3578 2024-09-14 09:54:54 1726307694 4.3578 2024-09-14 09:53:54 1726307634 4.3633 2024-09-14 09:52:54 1726307574 4.3653 2024-09-14 09:51:54 1726307514 4.3588 2024-09-14 09:50:54 1726307454 4.3558 2024-09-14 09:49:54 1726307394 4.3563 2024-09-14 09:48:54 1726307334 4.3568 2024-09-14 09:47:54 1726307274 4.3578 2024-09-14 09:46:54 1726307214 4.3523 2024-09-14 09:45:54 1726307154 4.3573 2024-09-14 09:44:54 1726307094 4.3578 2024-09-14 09:43:54 1726307034 4.3563 2024-09-14 09:42:54 1726306974 4.3523 2024-09-14 09:41:54 1726306914 4.3538 2024-09-14 09:40:54 1726306854 4.3443 2024-09-14 09:39:54 1726306794 4.3413 2024-09-14 09:38:54 1726306734 4.3388 2024-09-14 09:37:54 1726306674 4.3403 2024-09-14 09:36:54 1726306614 4.3413 2024-09-14 09:35:54 1726306554 4.3418 2024-09-14 09:34:54 1726306494 4.3468 2024-09-14 09:33:54 1726306434 4.3388 2024-09-14 09:32:54 1726306374 4.3368 2024-09-14 09:31:54 1726306314 4.3458 2024-09-14 09:30:54 1726306254 4.3488 2024-09-14 09:29:54 1726306194 4.3463 2024-09-14 09:28:54 1726306134 4.3458 2024-09-14 09:27:54 1726306074 4.3508 2024-09-14 09:26:54 1726306014 4.3523 2024-09-14 09:25:54 1726305954 4.3523 2024-09-14 09:24:54 1726305894 4.3493 2024-09-14 09:23:54 1726305834 4.3483 2024-09-14 09:22:54 1726305774 4.3498 2024-09-14 09:21:54 1726305714 4.3443 2024-09-14 09:20:54 1726305654 4.3443 2024-09-14 09:19:54 1726305594 4.3448 2024-09-14 09:18:54 1726305534 4.3453 2024-09-14 09:17:54 1726305474 4.3443 2024-09-14 09:16:54 1726305414 4.3473 2024-09-14 09:15:54 1726305354 4.3528 2024-09-14 09:14:54 1726305294 4.3598 2024-09-14 09:13:54 1726305234 4.3663 2024-09-14 09:12:54 1726305174 4.3673 2024-09-14 09:11:54 1726305114 4.3643 2024-09-14 09:10:54 1726305054 4.3608 2024-09-14 09:09:54 1726304994 4.3568 2024-09-14 09:08:54 1726304934 4.3553 2024-09-14 09:07:54 1726304874 4.3573 2024-09-14 09:06:54 1726304814 4.3568 2024-09-14 09:05:54 1726304754 4.3528 2024-09-14 09:04:54 1726304694 4.3518 2024-09-14 09:03:54 1726304634 4.3448 2024-09-14 09:02:54 1726304574 4.3428 2024-09-14 09:01:54 1726304514 4.3428 2024-09-14 09:00:54 1726304454 4.3448 2024-09-14 08:59:54 1726304394 4.3548 2024-09-14 08:58:54 1726304334 4.3568 2024-09-14 08:57:54 1726304274 4.3488 2024-09-14 08:56:54 1726304214 4.3438 2024-09-14 08:55:54 1726304154 4.3418 2024-09-14 08:54:54 1726304094 4.3453 2024-09-14 08:53:54 1726304034 4.3443 2024-09-14 08:52:54 1726303974 4.3328 2024-09-14 08:51:54 1726303914 4.3348 2024-09-14 08:50:54 1726303854 4.3468 2024-09-14 08:49:54 1726303794 4.3618 2024-09-14 08:48:54 1726303734 4.3613 2024-09-14 08:47:54 1726303674 4.3528 2024-09-14 08:46:54 1726303614 4.3548 2024-09-14 08:45:54 1726303554 4.3498 2024-09-14 08:44:54 1726303494 4.3518 2024-09-14 08:43:54 1726303434 4.3553 2024-09-14 08:42:54 1726303374 4.3473 2024-09-14 08:41:54 1726303314 4.3508 2024-09-14 08:40:54 1726303254 4.3483 2024-09-14 08:39:54 1726303194 4.3578 2024-09-14 08:38:54 1726303134 4.3648 2024-09-14 08:37:54 1726303074 4.3618 2024-09-14 08:36:54 1726303014 4.3643 2024-09-14 08:35:54 1726302954 4.3583 2024-09-14 08:34:54 1726302894 4.3498 2024-09-14 08:33:54 1726302834 4.3413 2024-09-14 08:32:54 1726302774 4.3483 2024-09-14 08:31:54 1726302714 4.3528 2024-09-14 08:30:54 1726302654 4.3513 2024-09-14 08:29:54 1726302594 4.3493 2024-09-14 08:28:54 1726302534 4.3483 2024-09-14 08:27:54 1726302474 4.3568 2024-09-14 08:26:54 1726302414 4.3513 2024-09-14 08:25:54 1726302354 4.3463 2024-09-14 08:24:54 1726302294 4.3418 2024-09-14 08:23:54 1726302234 4.3328 2024-09-14 08:22:54 1726302174 4.3333 2024-09-14 08:21:54 1726302114 4.3353 2024-09-14 08:20:54 1726302054 4.3373 2024-09-14 08:19:54 1726301994 4.3368 2024-09-14 08:18:54 1726301934 4.3408 2024-09-14 08:17:54 1726301874 4.3508 2024-09-14 08:16:54 1726301814 4.3553 2024-09-14 08:15:54 1726301754 4.3498 2024-09-14 08:14:54 1726301694 4.3478 2024-09-14 08:13:54 1726301634 4.3513 2024-09-14 08:12:54 1726301574 4.3508 2024-09-14 08:11:54 1726301514 4.3493 2024-09-14 08:10:54 1726301454 4.3488 2024-09-14 08:09:54 1726301394 4.3483 2024-09-14 08:08:54 1726301334 4.3478 2024-09-14 08:07:54 1726301274 4.3488 2024-09-14 08:06:54 1726301214 4.3553 2024-09-14 08:05:54 1726301154 4.3573 2024-09-14 08:04:54 1726301094 4.3533 2024-09-14 08:03:54 1726301034 4.3613 2024-09-14 08:02:54 1726300974 4.3703 2024-09-14 08:01:54 1726300914 4.3638 2024-09-14 08:00:54 1726300854 4.3608 2024-09-14 07:59:54 1726300794 4.3573 2024-09-14 07:58:54 1726300734 4.3488 2024-09-14 07:57:54 1726300674 4.3438 2024-09-14 07:56:54 1726300614 4.3438 2024-09-14 07:55:54 1726300554 4.3383 2024-09-14 07:54:54 1726300494 4.3448 2024-09-14 07:53:54 1726300434 4.3458 2024-09-14 07:52:54 1726300374 4.3478 2024-09-14 07:51:54 1726300314 4.3448 2024-09-14 07:50:54 1726300254 4.3538 2024-09-14 07:49:54 1726300194 4.3573 2024-09-14 07:48:54 1726300134 4.3548 2024-09-14 07:47:54 1726300074 4.3498 2024-09-14 07:46:54 1726300014 4.3403 2024-09-14 07:45:54 1726299954 4.3278 2024-09-14 07:44:54 1726299894 4.3238 2024-09-14 07:43:54 1726299834 4.3238 2024-09-14 07:42:54 1726299774 4.3268 2024-09-14 07:41:54 1726299714 4.3318 2024-09-14 07:40:54 1726299654 4.3393 2024-09-14 07:39:54 1726299594 4.3378 2024-09-14 07:38:54 1726299534 4.3378 2024-09-14 07:37:54 1726299474 4.3338 2024-09-14 07:36:54 1726299414 4.3363 2024-09-14 07:35:54 1726299354 4.3408 2024-09-14 07:34:54 1726299294 4.3498 2024-09-14 07:33:54 1726299234 4.3563 2024-09-14 07:32:54 1726299174 4.3603 2024-09-14 07:31:54 1726299114 4.3523 2024-09-14 07:30:54 1726299054 4.3518 2024-09-14 07:29:54 1726298994 4.3498 2024-09-14 07:28:54 1726298934 4.3458 2024-09-14 07:27:54 1726298874 4.3418 2024-09-14 07:26:54 1726298814 4.3378 2024-09-14 07:25:54 1726298754 4.3418 2024-09-14 07:24:54 1726298694 4.3473 2024-09-14 07:23:54 1726298634 4.3508 2024-09-14 07:22:54 1726298574 4.3533 2024-09-14 07:21:54 1726298514 4.3548 2024-09-14 07:20:54 1726298454 4.3578 2024-09-14 07:19:54 1726298394 4.3528 2024-09-14 07:18:54 1726298334 4.3438 2024-09-14 07:17:54 1726298274 4.3463 2024-09-14 07:16:54 1726298214 4.3488 2024-09-14 07:15:54 1726298154 4.3473 2024-09-14 07:14:54 1726298094 4.3388 2024-09-14 07:13:54 1726298034 4.3318 2024-09-14 07:12:54 1726297974 4.3328 2024-09-14 07:11:54 1726297914 4.3313 2024-09-14 07:10:54 1726297854 4.3338 2024-09-14 07:09:54 1726297794 4.3263 2024-09-14 07:08:54 1726297734 4.3293 2024-09-14 07:07:54 1726297674 4.3368 2024-09-14 07:06:54 1726297614 4.3403 2024-09-14 07:05:54 1726297554 4.3378 2024-09-14 07:04:54 1726297494 4.3308 2024-09-14 07:03:54 1726297434 4.3368 2024-09-14 07:02:54 1726297374 4.3363 2024-09-14 07:01:54 1726297314 4.3343 2024-09-14 07:00:54 1726297254 4.3343 2024-09-14 06:59:54 1726297194 4.3393 2024-09-14 06:58:54 1726297134 4.3413 2024-09-14 06:57:54 1726297074 4.3423 2024-09-14 06:56:54 1726297014 4.3483 2024-09-14 06:55:54 1726296954 4.3473 2024-09-14 06:54:54 1726296894 4.3378 2024-09-14 06:53:54 1726296834 4.3433 2024-09-14 06:52:54 1726296774 4.3563 2024-09-14 06:51:54 1726296714 4.3448 2024-09-14 06:50:54 1726296654 4.3358 2024-09-14 06:49:54 1726296594 4.3423 2024-09-14 06:48:54 1726296534 4.3493 2024-09-14 06:47:54 1726296474 4.3593 2024-09-14 06:46:54 1726296414 4.3563 2024-09-14 06:45:54 1726296354 4.3583 2024-09-14 06:44:54 1726296294 4.3493 2024-09-14 06:43:54 1726296234 4.3408 2024-09-14 06:42:54 1726296174 4.3333 2024-09-14 06:41:54 1726296114 4.3318 2024-09-14 06:40:54 1726296054 4.3403 2024-09-14 06:39:54 1726295994 4.3403 2024-09-14 06:38:54 1726295934 4.3403 2024-09-14 06:37:54 1726295874 4.3448 2024-09-14 06:36:54 1726295814 4.3448 2024-09-14 06:35:54 1726295754 4.3388 2024-09-14 06:34:54 1726295694 4.3398 2024-09-14 06:33:54 1726295634 4.3408 2024-09-14 06:32:54 1726295574 4.3383 2024-09-14 06:31:54 1726295514 4.3363 2024-09-14 06:30:54 1726295454 4.3358 2024-09-14 06:29:54 1726295394 4.3373 2024-09-14 06:28:54 1726295334 4.3348 2024-09-14 06:27:54 1726295274 4.3353 2024-09-14 06:26:54 1726295214 4.3333 2024-09-14 06:25:54 1726295154 4.3393 2024-09-14 06:24:54 1726295094 4.3373 2024-09-14 06:23:54 1726295034 4.3463 2024-09-14 06:22:54 1726294974 4.3483 2024-09-14 06:21:54 1726294914 4.3433 2024-09-14 06:20:54 1726294854 4.3403 2024-09-14 06:19:54 1726294794 4.3368 2024-09-14 06:18:54 1726294734 4.3333 2024-09-14 06:17:54 1726294674 4.3428 2024-09-14 06:16:54 1726294614 4.3498 2024-09-14 06:15:54 1726294554 4.3498 2024-09-14 06:14:54 1726294494 4.3463 2024-09-14 06:13:54 1726294434 4.3433 2024-09-14 06:12:54 1726294374 4.3483 2024-09-14 06:11:54 1726294314 4.3493 2024-09-14 06:10:54 1726294254 4.3473 2024-09-14 06:09:54 1726294194 4.3423 2024-09-14 06:08:54 1726294134 4.3353 2024-09-14 06:07:54 1726294074 4.3318 2024-09-14 06:06:54 1726294014 4.3303 2024-09-14 06:05:54 1726293954 4.3293 2024-09-14 06:04:54 1726293894 4.3368 2024-09-14 06:03:54 1726293834 4.3448 2024-09-14 06:02:54 1726293774 4.3533 2024-09-14 06:01:54 1726293714 4.3598 2024-09-14 06:00:54 1726293654 4.3613 2024-09-14 05:59:54 1726293594 4.3533 2024-09-14 05:58:54 1726293534 4.3488 2024-09-14 05:57:54 1726293474 4.3388 2024-09-14 05:56:54 1726293414 4.3298 2024-09-14 05:55:54 1726293354 4.3253 2024-09-14 05:54:54 1726293294 4.3213 2024-09-14 05:53:54 1726293234 4.3183 2024-09-14 05:52:54 1726293174 4.3218 2024-09-14 05:51:54 1726293114 4.3178 2024-09-14 05:50:54 1726293054 4.3228 2024-09-14 05:49:54 1726292994 4.3328 2024-09-14 05:48:54 1726292934 4.3303 2024-09-14 05:47:54 1726292874 4.3353 2024-09-14 05:46:54 1726292814 4.3398 2024-09-14 05:45:54 1726292754 4.3508 2024-09-14 05:44:54 1726292694 4.3558 2024-09-14 05:43:54 1726292634 4.3518 2024-09-14 05:42:54 1726292574 4.3428 2024-09-14 05:41:54 1726292514 4.3373 2024-09-14 05:40:54 1726292454 4.3343 2024-09-14 05:39:54 1726292394 4.3363 2024-09-14 05:38:54 1726292334 4.3373 2024-09-14 05:37:54 1726292274 4.3388 2024-09-14 05:36:54 1726292214 4.3503 2024-09-14 05:35:54 1726292154 4.3568 2024-09-14 05:34:54 1726292094 4.3593 2024-09-14 05:33:54 1726292034 4.3538 2024-09-14 05:32:54 1726291974 4.3453 2024-09-14 05:31:54 1726291914 4.3443 2024-09-14 05:30:54 1726291854 4.3453 2024-09-14 05:29:54 1726291794 4.3428 2024-09-14 05:28:54 1726291734 4.3478 2024-09-14 05:27:54 1726291674 4.3493 2024-09-14 05:26:54 1726291614 4.3473 2024-09-14 05:25:54 1726291554 4.3528 2024-09-14 05:24:54 1726291494 4.3558 2024-09-14 05:23:54 1726291434 4.3618 2024-09-14 05:22:54 1726291374 4.3638 2024-09-14 05:21:54 1726291314 4.3583 2024-09-14 05:20:54 1726291254 4.3528 2024-09-14 05:19:54 1726291194 4.3488 2024-09-14 05:18:54 1726291134 4.3348 2024-09-14 05:17:54 1726291074 4.3293 2024-09-14 05:16:54 1726291014 4.3233 2024-09-14 05:15:54 1726290954 4.3233 2024-09-14 05:14:54 1726290894 4.3178 2024-09-14 05:13:54 1726290834 4.3133 2024-09-14 05:12:54 1726290774 4.3168 2024-09-14 05:11:54 1726290714 4.3228 2024-09-14 05:10:54 1726290654 4.3288 2024-09-14 05:09:54 1726290594 4.3338 2024-09-14 05:08:54 1726290534 4.3423 2024-09-14 05:07:54 1726290474 4.3323 2024-09-14 05:06:54 1726290414 4.3368 2024-09-14 05:05:54 1726290354 4.3468 2024-09-14 05:04:54 1726290294 4.3483 2024-09-14 05:03:54 1726290234 4.3563 2024-09-14 05:02:54 1726290174 4.3593 2024-09-14 05:01:54 1726290114 4.3563 2024-09-14 05:00:54 1726290054 4.3518 2024-09-14 04:59:54 1726289994 4.3493 2024-09-14 04:58:54 1726289934 4.3433 2024-09-14 04:57:54 1726289874 4.3393 2024-09-14 04:56:54 1726289814 4.3348 2024-09-14 04:55:54 1726289754 4.3283 2024-09-14 04:54:54 1726289694 4.3298 2024-09-14 04:53:54 1726289634 4.3298 2024-09-14 04:52:54 1726289574 4.3343 2024-09-14 04:51:54 1726289514 4.3398 2024-09-14 04:50:54 1726289454 4.3348 2024-09-14 04:49:54 1726289394 4.3448 2024-09-14 04:48:54 1726289334 4.3508 2024-09-14 04:47:54 1726289274 4.3523 2024-09-14 04:46:54 1726289214 4.3508 2024-09-14 04:45:54 1726289154 4.3538 2024-09-14 04:44:54 1726289094 4.3498 2024-09-14 04:43:54 1726289034 4.3423 2024-09-14 04:42:54 1726288974 4.3368 2024-09-14 04:41:54 1726288914 4.3308 2024-09-14 04:40:54 1726288854 4.3283 2024-09-14 04:39:54 1726288794 4.3213 2024-09-14 04:38:54 1726288734 4.3218 2024-09-14 04:37:54 1726288674 4.3208 2024-09-14 04:36:54 1726288614 4.3193 2024-09-14 04:35:54 1726288554 4.3203 2024-09-14 04:34:54 1726288494 4.3283 2024-09-14 04:33:54 1726288434 4.3393 2024-09-14 04:32:54 1726288374 4.3458 2024-09-14 04:31:54 1726288314 4.3438 2024-09-14 04:30:54 1726288254 4.3478 2024-09-14 04:29:54 1726288194 4.3438 2024-09-14 04:28:54 1726288134 4.3458 2024-09-14 04:27:54 1726288074 4.3483 2024-09-14 04:26:54 1726288014 4.3478 2024-09-14 04:25:54 1726287954 4.3518 2024-09-14 04:24:54 1726287894 4.3623 2024-09-14 04:23:54 1726287834 4.3513 2024-09-14 04:22:54 1726287774 4.3433 2024-09-14 04:21:54 1726287714 4.3393 2024-09-14 04:20:54 1726287654 4.3333 2024-09-14 04:19:54 1726287594 4.3348 2024-09-14 04:18:54 1726287534 4.3443 2024-09-14 04:17:54 1726287474 4.3378 2024-09-14 04:16:54 1726287414 4.3353 2024-09-14 04:15:54 1726287354 4.3373 2024-09-14 04:14:54 1726287294 4.3413 2024-09-14 04:13:54 1726287234 4.3443 2024-09-14 04:12:54 1726287174 4.3443 2024-09-14 04:11:54 1726287114 4.3473 2024-09-14 04:10:54 1726287054 4.3463 2024-09-14 04:09:54 1726286994 4.3418 2024-09-14 04:08:54 1726286934 4.3308 2024-09-14 04:07:54 1726286874 4.3313 2024-09-14 04:06:54 1726286814 4.3313 2024-09-14 04:05:54 1726286754 4.3298 2024-09-14 04:04:54 1726286694 4.3268 2024-09-14 04:03:54 1726286634 4.3333 2024-09-14 04:02:54 1726286574 4.3353 2024-09-14 04:01:54 1726286514 4.3358 2024-09-14 04:00:54 1726286454 4.3373 2024-09-14 03:59:54 1726286394 4.3358 2024-09-14 03:58:54 1726286334 4.3298 2024-09-14 03:57:54 1726286274 4.3313 2024-09-14 03:56:54 1726286214 4.3393 2024-09-14 03:55:54 1726286154 4.3458 2024-09-14 03:54:54 1726286094 4.3508 2024-09-14 03:53:54 1726286034 4.3533 2024-09-14 03:52:54 1726285974 4.3483 2024-09-14 03:51:54 1726285914 4.3413 2024-09-14 03:50:54 1726285854 4.3343 2024-09-14 03:49:54 1726285794 4.3308 2024-09-14 03:48:54 1726285734 4.3383 2024-09-14 03:47:54 1726285674 4.3373 2024-09-14 03:46:54 1726285614 4.3418 2024-09-14 03:45:54 1726285554 4.3468 2024-09-14 03:44:54 1726285494 4.3543 2024-09-14 03:43:54 1726285434 4.3558 2024-09-14 03:42:54 1726285374 4.3593 2024-09-14 03:41:54 1726285314 4.3528 2024-09-14 03:40:54 1726285254 4.3493 2024-09-14 03:39:54 1726285194 4.3423 2024-09-14 03:38:54 1726285134 4.3343 2024-09-14 03:37:54 1726285074 4.3323 2024-09-14 03:36:54 1726285014 4.3318 2024-09-14 03:35:54 1726284954 4.3308 2024-09-14 03:34:54 1726284894 4.3318 2024-09-14 03:33:54 1726284834 4.3328 2024-09-14 03:32:54 1726284774 4.3323 2024-09-14 03:31:54 1726284714 4.3343 2024-09-14 03:30:54 1726284654 4.3368 2024-09-14 03:29:54 1726284594 4.3398 2024-09-14 03:28:54 1726284534 4.3258 2024-09-14 03:27:54 1726284474 4.3218 2024-09-14 03:26:54 1726284414 4.3223 2024-09-14 03:25:54 1726284354 4.3188 2024-09-14 03:24:54 1726284294 4.3203 2024-09-14 03:23:54 1726284234 4.3258 2024-09-14 03:22:54 1726284174 4.3258 2024-09-14 03:21:54 1726284114 4.3348 2024-09-14 03:20:54 1726284054 4.3418 2024-09-14 03:19:54 1726283994 4.3408 2024-09-14 03:18:54 1726283934 4.3433 2024-09-14 03:17:54 1726283874 4.3468 2024-09-14 03:16:54 1726283814 4.3473 2024-09-14 03:15:54 1726283754 4.3428 2024-09-14 03:14:54 1726283694 4.3378 2024-09-14 03:13:54 1726283634 4.3393 2024-09-14 03:12:54 1726283574 4.3418 2024-09-14 03:11:54 1726283514 4.3428 2024-09-14 03:10:54 1726283454 4.3393 2024-09-14 03:09:54 1726283394 4.3428 2024-09-14 03:08:54 1726283334 4.3433 2024-09-14 03:07:54 1726283274 4.3433 2024-09-14 03:06:54 1726283214 4.3493 2024-09-14 03:05:54 1726283154 4.3438 2024-09-14 03:04:54 1726283094 4.3483 2024-09-14 03:03:54 1726283034 4.3503 2024-09-14 03:02:54 1726282974 4.3523 2024-09-14 03:01:54 1726282914 4.3498 2024-09-14 03:00:54 1726282854 4.3458 2024-09-14 02:59:54 1726282794 4.3368 2024-09-14 02:58:54 1726282734 4.3368 2024-09-14 02:57:54 1726282674 4.3353 2024-09-14 02:56:54 1726282614 4.3418 2024-09-14 02:55:54 1726282554 4.3423 2024-09-14 02:54:54 1726282494 4.3478 2024-09-14 02:53:54 1726282434 4.3458 2024-09-14 02:52:54 1726282374 4.3443 2024-09-14 02:51:54 1726282314 4.3448 2024-09-14 02:50:54 1726282254 4.3403 2024-09-14 02:49:54 1726282194 4.3373 2024-09-14 02:48:54 1726282134 4.3353 2024-09-14 02:47:54 1726282074 4.3388 2024-09-14 02:46:54 1726282014 4.3373 2024-09-14 02:45:54 1726281954 4.3378 2024-09-14 02:44:54 1726281894 4.3313 2024-09-14 02:43:54 1726281834 4.3253 2024-09-14 02:42:54 1726281774 4.3283 2024-09-14 02:41:54 1726281714 4.3358 2024-09-14 02:40:54 1726281654 4.3293 2024-09-14 02:39:54 1726281594 4.3293 2024-09-14 02:38:54 1726281534 4.3298 2024-09-14 02:37:54 1726281474 4.3378 2024-09-14 02:36:54 1726281414 4.3388 2024-09-14 02:35:54 1726281354 4.3383 2024-09-14 02:34:54 1726281294 4.3378 2024-09-14 02:33:54 1726281234 4.3378 2024-09-14 02:32:54 1726281174 4.3403 2024-09-14 02:31:54 1726281114 4.3453 2024-09-14 02:30:54 1726281054 4.3433 2024-09-14 02:29:54 1726280994 4.3473 2024-09-14 02:28:54 1726280934 4.3453 2024-09-14 02:27:54 1726280874 4.3488 2024-09-14 02:26:54 1726280814 4.3513 2024-09-14 02:25:54 1726280754 4.3493 2024-09-14 02:24:54 1726280694 4.3533 2024-09-14 02:23:54 1726280634 4.3523 2024-09-14 02:22:54 1726280574 4.3553 2024-09-14 02:21:54 1726280514 4.3473 2024-09-14 02:20:54 1726280454 4.3398 2024-09-14 02:19:54 1726280394 4.3383 2024-09-14 02:18:54 1726280334 4.3338 2024-09-14 02:17:54 1726280274 4.3383 2024-09-14 02:16:54 1726280214 4.3333 2024-09-14 02:15:54 1726280154 4.3308 2024-09-14 02:14:54 1726280094 4.3323 2024-09-14 02:13:54 1726280034 4.3348 2024-09-14 02:12:54 1726279974 4.3323 2024-09-14 02:11:54 1726279914 4.3308 2024-09-14 02:10:54 1726279854 4.3323 2024-09-14 02:09:54 1726279794 4.3368 2024-09-14 02:08:54 1726279734 4.3298 2024-09-14 02:07:54 1726279674 4.3238 2024-09-14 02:06:54 1726279614 4.3233 2024-09-14 02:05:54 1726279554 4.3283 2024-09-14 02:04:54 1726279494 4.3328 2024-09-14 02:03:54 1726279434 4.3338 2024-09-14 02:02:54 1726279374 4.3303 2024-09-14 02:01:54 1726279314 4.3258 2024-09-14 02:00:54 1726279254 4.3333 2024-09-14 01:59:54 1726279194 4.3433 2024-09-14 01:58:54 1726279134 4.3508 2024-09-14 01:57:54 1726279074 4.3528 2024-09-14 01:56:54 1726279014 4.3408 2024-09-14 01:55:54 1726278954 4.3318 2024-09-14 01:54:54 1726278894 4.3363 2024-09-14 01:53:54 1726278834 4.3403 2024-09-14 01:52:54 1726278774 4.3358 2024-09-14 01:51:54 1726278714 4.3363 2024-09-14 01:50:54 1726278654 4.3388 2024-09-14 01:49:54 1726278594 4.3463 2024-09-14 01:48:54 1726278534 4.3443 2024-09-14 01:47:54 1726278474 4.3323 2024-09-14 01:46:54 1726278414 4.3363 2024-09-14 01:45:54 1726278354 4.3423 2024-09-14 01:44:54 1726278294 4.3453 2024-09-14 01:43:54 1726278234 4.3493 2024-09-14 01:42:54 1726278174 4.3428 2024-09-14 01:41:54 1726278114 4.3463 2024-09-14 01:40:54 1726278054 4.3483 2024-09-14 01:39:54 1726277994 4.3448 2024-09-14 01:38:54 1726277934 4.3478 2024-09-14 01:37:54 1726277874 4.3468 2024-09-14 01:36:54 1726277814 4.3448 2024-09-14 01:35:54 1726277754 4.3428 2024-09-14 01:34:54 1726277694 4.3403 2024-09-14 01:33:54 1726277634 4.3333 2024-09-14 01:32:54 1726277574 4.3393 2024-09-14 01:31:54 1726277514 4.3423 2024-09-14 01:30:54 1726277454 4.3328 2024-09-14 01:29:54 1726277394 4.3228 2024-09-14 01:28:54 1726277334 4.3258 2024-09-14 01:27:54 1726277274 4.3323 2024-09-14 01:26:54 1726277214 4.3383 2024-09-14 01:25:54 1726277154 4.3353 2024-09-14 01:24:54 1726277094 4.3393 2024-09-14 01:23:54 1726277034 4.3393 2024-09-14 01:22:54 1726276974 4.3333 2024-09-14 01:21:54 1726276914 4.3358 2024-09-14 01:20:54 1726276854 4.3353 2024-09-14 01:19:54 1726276794 4.3423 2024-09-14 01:18:54 1726276734 4.3333 2024-09-14 01:17:54 1726276674 4.3318 2024-09-14 01:16:54 1726276614 4.3413 2024-09-14 01:15:54 1726276554 4.3523 2024-09-14 01:14:54 1726276494 4.3483 2024-09-14 01:13:54 1726276434 4.3413 2024-09-14 01:12:54 1726276374 4.3378 2024-09-14 01:11:54 1726276314 4.3448 2024-09-14 01:10:54 1726276254 4.3483 2024-09-14 01:09:54 1726276194 4.3463 2024-09-14 01:08:54 1726276134 4.3463 2024-09-14 01:07:54 1726276074 4.3488 2024-09-14 01:06:54 1726276014 4.3463 2024-09-14 01:05:54 1726275954 4.3308 2024-09-14 01:04:54 1726275894 4.3233 2024-09-14 01:03:54 1726275834 4.3308 2024-09-14 01:02:54 1726275774 4.3418 2024-09-14 01:01:54 1726275714 4.3403 2024-09-14 01:00:54 1726275654 4.3413 2024-09-14 00:59:54 1726275594 4.3338 2024-09-14 00:58:54 1726275534 4.3308 2024-09-14 00:57:54 1726275474 4.3338 2024-09-14 00:56:54 1726275414 4.3338 2024-09-14 00:55:54 1726275354 4.3303 2024-09-14 00:54:54 1726275294 4.3338 2024-09-14 00:53:54 1726275234 4.3368 2024-09-14 00:52:54 1726275174 4.3298 2024-09-14 00:51:54 1726275114 4.3293 2024-09-14 00:50:54 1726275054 4.3323 2024-09-14 00:49:54 1726274994 4.3323 2024-09-14 00:48:54 1726274934 4.3283 2024-09-14 00:47:54 1726274874 4.3278 2024-09-14 00:46:54 1726274814 4.3268 2024-09-14 00:45:54 1726274754 4.3198 2024-09-14 00:44:54 1726274694 4.3248 2024-09-14 00:43:54 1726274634 4.3298 2024-09-14 00:42:54 1726274574 4.3433 2024-09-14 00:41:54 1726274514 4.3383 2024-09-14 00:40:54 1726274454 4.3508 2024-09-14 00:39:54 1726274394 4.3573 2024-09-14 00:38:54 1726274334 4.3593 2024-09-14 00:37:54 1726274274 4.3473 2024-09-14 00:36:54 1726274214 4.3378 2024-09-14 00:35:54 1726274154 4.3363 2024-09-14 00:34:54 1726274094 4.3378 2024-09-14 00:33:54 1726274034 4.3418 2024-09-14 00:32:54 1726273974 4.3388 2024-09-14 00:31:54 1726273914 4.3383 2024-09-14 00:30:54 1726273854 4.3433 2024-09-14 00:29:54 1726273794 4.3458 2024-09-14 00:28:54 1726273734 4.3413 2024-09-14 00:27:54 1726273674 4.3433 2024-09-14 00:26:54 1726273614 4.3453 2024-09-14 00:25:54 1726273554 4.3423 2024-09-14 00:24:54 1726273494 4.3453 2024-09-14 00:23:54 1726273434 4.3518 2024-09-14 00:22:54 1726273374 4.3538 2024-09-14 00:21:54 1726273314 4.3413 2024-09-14 00:20:54 1726273254 4.3358 2024-09-14 00:19:54 1726273194 4.3408 2024-09-14 00:18:54 1726273134 4.3398 2024-09-14 00:17:54 1726273074 4.3423 2024-09-14 00:16:54 1726273014 4.3343 2024-09-14 00:15:54 1726272954 4.3298 2024-09-14 00:14:54 1726272894 4.3253 2024-09-14 00:13:54 1726272834 4.3138 2024-09-14 00:12:54 1726272774 4.3158 2024-09-14 00:11:54 1726272714 4.3158 2024-09-14 00:10:54 1726272654 4.3193 2024-09-14 00:09:54 1726272594 4.3188 2024-09-14 00:08:54 1726272534 4.3298 2024-09-14 00:07:54 1726272474 4.3338 2024-09-14 00:06:54 1726272414 4.3363 2024-09-14 00:05:54 1726272354 4.3348 2024-09-14 00:04:54 1726272294 4.3333 2024-09-14 00:03:54 1726272234 4.3433 2024-09-14 00:02:54 1726272174 4.3483 2024-09-14 00:01:54 1726272114 4.3483 2024-09-14 00:00:54 1726272054 4.3513