#Date Unixtime Value #------------------------------------------------- 2024-09-13 23:59:54 1726271994 4.3483 2024-09-13 23:58:54 1726271934 4.3488 2024-09-13 23:57:54 1726271874 4.3478 2024-09-13 23:56:54 1726271814 4.3488 2024-09-13 23:55:54 1726271754 4.3453 2024-09-13 23:54:54 1726271694 4.3373 2024-09-13 23:53:54 1726271634 4.3358 2024-09-13 23:52:54 1726271574 4.3368 2024-09-13 23:51:54 1726271514 4.3408 2024-09-13 23:50:54 1726271454 4.3373 2024-09-13 23:49:54 1726271394 4.3423 2024-09-13 23:48:54 1726271334 4.3368 2024-09-13 23:47:54 1726271274 4.3388 2024-09-13 23:46:54 1726271214 4.3388 2024-09-13 23:45:54 1726271154 4.3388 2024-09-13 23:44:54 1726271094 4.3398 2024-09-13 23:43:54 1726271034 4.3473 2024-09-13 23:42:54 1726270974 4.3508 2024-09-13 23:41:54 1726270914 4.3453 2024-09-13 23:40:54 1726270854 4.3433 2024-09-13 23:39:54 1726270794 4.3373 2024-09-13 23:38:54 1726270734 4.3408 2024-09-13 23:37:54 1726270674 4.3418 2024-09-13 23:36:54 1726270614 4.3313 2024-09-13 23:35:54 1726270554 4.3308 2024-09-13 23:34:54 1726270494 4.3278 2024-09-13 23:33:54 1726270434 4.3178 2024-09-13 23:32:54 1726270374 4.3188 2024-09-13 23:31:54 1726270314 4.3283 2024-09-13 23:30:54 1726270254 4.3363 2024-09-13 23:29:54 1726270194 4.3368 2024-09-13 23:28:54 1726270134 4.3303 2024-09-13 23:27:54 1726270074 4.3263 2024-09-13 23:26:54 1726270014 4.3208 2024-09-13 23:25:54 1726269954 4.3223 2024-09-13 23:24:54 1726269894 4.3253 2024-09-13 23:23:54 1726269834 4.3258 2024-09-13 23:22:54 1726269774 4.3298 2024-09-13 23:21:54 1726269714 4.3313 2024-09-13 23:20:54 1726269654 4.3358 2024-09-13 23:19:54 1726269594 4.3418 2024-09-13 23:18:54 1726269534 4.3378 2024-09-13 23:17:54 1726269474 4.3343 2024-09-13 23:16:54 1726269414 4.3368 2024-09-13 23:15:54 1726269354 4.3443 2024-09-13 23:14:54 1726269294 4.3478 2024-09-13 23:13:54 1726269234 4.3443 2024-09-13 23:12:54 1726269174 4.3478 2024-09-13 23:11:54 1726269114 4.3523 2024-09-13 23:10:54 1726269054 4.3608 2024-09-13 23:09:54 1726268994 4.3518 2024-09-13 23:08:54 1726268934 4.3513 2024-09-13 23:07:54 1726268874 4.3513 2024-09-13 23:06:54 1726268814 4.3433 2024-09-13 23:05:54 1726268754 4.3388 2024-09-13 23:04:54 1726268694 4.3383 2024-09-13 23:03:54 1726268634 4.3348 2024-09-13 23:02:54 1726268574 4.3343 2024-09-13 23:01:54 1726268514 4.3368 2024-09-13 23:00:54 1726268454 4.3463 2024-09-13 22:59:54 1726268394 4.3443 2024-09-13 22:58:54 1726268334 4.3423 2024-09-13 22:57:54 1726268274 4.3388 2024-09-13 22:56:54 1726268214 4.3368 2024-09-13 22:55:54 1726268154 4.3368 2024-09-13 22:54:54 1726268094 4.3378 2024-09-13 22:53:54 1726268034 4.3358 2024-09-13 22:52:54 1726267974 4.3348 2024-09-13 22:51:54 1726267914 4.3348 2024-09-13 22:50:54 1726267854 4.3313 2024-09-13 22:49:54 1726267794 4.3403 2024-09-13 22:48:54 1726267734 4.3413 2024-09-13 22:47:54 1726267674 4.3313 2024-09-13 22:46:54 1726267614 4.3258 2024-09-13 22:45:54 1726267554 4.3273 2024-09-13 22:44:54 1726267494 4.3328 2024-09-13 22:43:54 1726267434 4.3353 2024-09-13 22:42:54 1726267374 4.3363 2024-09-13 22:41:54 1726267314 4.3413 2024-09-13 22:40:54 1726267254 4.3378 2024-09-13 22:39:54 1726267194 4.3398 2024-09-13 22:38:54 1726267134 4.3408 2024-09-13 22:37:54 1726267074 4.3363 2024-09-13 22:36:54 1726267014 4.3333 2024-09-13 22:35:54 1726266954 4.3343 2024-09-13 22:34:54 1726266894 4.3398 2024-09-13 22:33:54 1726266834 4.3398 2024-09-13 22:32:54 1726266774 4.3478 2024-09-13 22:31:54 1726266714 4.3523 2024-09-13 22:30:54 1726266654 4.3503 2024-09-13 22:29:54 1726266594 4.3498 2024-09-13 22:28:54 1726266534 4.3478 2024-09-13 22:27:54 1726266474 4.3428 2024-09-13 22:26:54 1726266414 4.3338 2024-09-13 22:25:54 1726266354 4.3358 2024-09-13 22:24:54 1726266294 4.3493 2024-09-13 22:23:54 1726266234 4.3438 2024-09-13 22:22:54 1726266174 4.3383 2024-09-13 22:21:54 1726266114 4.3383 2024-09-13 22:20:54 1726266054 4.3433 2024-09-13 22:19:54 1726265994 4.3468 2024-09-13 22:18:54 1726265934 4.3488 2024-09-13 22:17:54 1726265874 4.3518 2024-09-13 22:16:54 1726265814 4.3448 2024-09-13 22:15:54 1726265754 4.3328 2024-09-13 22:14:54 1726265694 4.3218 2024-09-13 22:13:54 1726265634 4.3178 2024-09-13 22:12:54 1726265574 4.3163 2024-09-13 22:11:54 1726265514 4.3203 2024-09-13 22:10:54 1726265454 4.3233 2024-09-13 22:09:54 1726265394 4.3293 2024-09-13 22:08:54 1726265334 4.3298 2024-09-13 22:07:54 1726265274 4.3278 2024-09-13 22:06:54 1726265214 4.3263 2024-09-13 22:05:54 1726265154 4.3238 2024-09-13 22:04:54 1726265094 4.3243 2024-09-13 22:03:54 1726265034 4.3353 2024-09-13 22:02:54 1726264974 4.3458 2024-09-13 22:01:54 1726264914 4.3518 2024-09-13 22:00:54 1726264854 4.3508 2024-09-13 21:59:54 1726264794 4.3438 2024-09-13 21:58:54 1726264734 4.3388 2024-09-13 21:57:54 1726264674 4.3328 2024-09-13 21:56:54 1726264614 4.3338 2024-09-13 21:55:54 1726264554 4.3348 2024-09-13 21:54:54 1726264494 4.3423 2024-09-13 21:53:54 1726264434 4.3388 2024-09-13 21:52:54 1726264374 4.3443 2024-09-13 21:51:54 1726264314 4.3473 2024-09-13 21:50:54 1726264254 4.3453 2024-09-13 21:49:54 1726264194 4.3408 2024-09-13 21:48:54 1726264134 4.3503 2024-09-13 21:47:54 1726264074 4.3528 2024-09-13 21:46:54 1726264014 4.3388 2024-09-13 21:45:54 1726263954 4.3388 2024-09-13 21:44:54 1726263894 4.3408 2024-09-13 21:43:54 1726263834 4.3293 2024-09-13 21:42:54 1726263774 4.3278 2024-09-13 21:41:54 1726263714 4.3323 2024-09-13 21:40:54 1726263654 4.3373 2024-09-13 21:39:54 1726263594 4.3413 2024-09-13 21:38:54 1726263534 4.3358 2024-09-13 21:37:54 1726263474 4.3383 2024-09-13 21:36:54 1726263414 4.3438 2024-09-13 21:35:54 1726263354 4.3448 2024-09-13 21:34:54 1726263294 4.3413 2024-09-13 21:33:54 1726263234 4.3388 2024-09-13 21:32:54 1726263174 4.3328 2024-09-13 21:31:54 1726263114 4.3308 2024-09-13 21:30:54 1726263054 4.3253 2024-09-13 21:29:54 1726262994 4.3123 2024-09-13 21:28:54 1726262934 4.3188 2024-09-13 21:27:54 1726262874 4.3328 2024-09-13 21:26:54 1726262814 4.3433 2024-09-13 21:25:54 1726262754 4.3423 2024-09-13 21:24:54 1726262694 4.3408 2024-09-13 21:23:54 1726262634 4.3338 2024-09-13 21:22:54 1726262574 4.3338 2024-09-13 21:21:54 1726262514 4.3393 2024-09-13 21:20:54 1726262454 4.3488 2024-09-13 21:19:54 1726262394 4.3478 2024-09-13 21:18:54 1726262334 4.3413 2024-09-13 21:17:54 1726262274 4.3408 2024-09-13 21:16:54 1726262214 4.3368 2024-09-13 21:15:54 1726262154 4.3413 2024-09-13 21:14:54 1726262094 4.3458 2024-09-13 21:13:54 1726262034 4.3498 2024-09-13 21:12:54 1726261974 4.3568 2024-09-13 21:11:54 1726261914 4.3603 2024-09-13 21:10:54 1726261854 4.3718 2024-09-13 21:09:54 1726261794 4.3628 2024-09-13 21:08:54 1726261734 4.3558 2024-09-13 21:07:54 1726261674 4.3538 2024-09-13 21:06:54 1726261614 4.3518 2024-09-13 21:05:54 1726261554 4.3493 2024-09-13 21:04:54 1726261494 4.3478 2024-09-13 21:03:54 1726261434 4.3503 2024-09-13 21:02:54 1726261374 4.3483 2024-09-13 21:01:54 1726261314 4.3378 2024-09-13 21:00:54 1726261254 4.3348 2024-09-13 20:59:54 1726261194 4.3218 2024-09-13 20:58:54 1726261134 4.3203 2024-09-13 20:57:54 1726261074 4.3158 2024-09-13 20:56:54 1726261014 4.3228 2024-09-13 20:55:54 1726260954 4.3258 2024-09-13 20:54:54 1726260894 4.3308 2024-09-13 20:53:54 1726260834 4.3418 2024-09-13 20:52:54 1726260774 4.3418 2024-09-13 20:51:54 1726260714 4.3358 2024-09-13 20:50:54 1726260654 4.3343 2024-09-13 20:49:54 1726260594 4.3328 2024-09-13 20:48:54 1726260534 4.3343 2024-09-13 20:47:54 1726260474 4.3393 2024-09-13 20:46:54 1726260414 4.3423 2024-09-13 20:45:54 1726260354 4.3443 2024-09-13 20:44:54 1726260294 4.3508 2024-09-13 20:43:54 1726260234 4.3488 2024-09-13 20:42:54 1726260174 4.3478 2024-09-13 20:41:54 1726260114 4.3578 2024-09-13 20:40:54 1726260054 4.3588 2024-09-13 20:39:54 1726259994 4.3583 2024-09-13 20:38:54 1726259934 4.3533 2024-09-13 20:37:54 1726259874 4.3518 2024-09-13 20:36:54 1726259814 4.3493 2024-09-13 20:35:54 1726259754 4.3543 2024-09-13 20:34:54 1726259694 4.3513 2024-09-13 20:33:54 1726259634 4.3398 2024-09-13 20:32:54 1726259574 4.3348 2024-09-13 20:31:54 1726259514 4.3318 2024-09-13 20:30:54 1726259454 4.3333 2024-09-13 20:29:54 1726259394 4.3423 2024-09-13 20:28:54 1726259334 4.3483 2024-09-13 20:27:54 1726259274 4.3583 2024-09-13 20:26:54 1726259214 4.3573 2024-09-13 20:25:54 1726259154 4.3468 2024-09-13 20:24:54 1726259094 4.3543 2024-09-13 20:23:54 1726259034 4.3493 2024-09-13 20:22:54 1726258974 4.3483 2024-09-13 20:21:54 1726258914 4.3403 2024-09-13 20:20:54 1726258854 4.3393 2024-09-13 20:19:54 1726258794 4.3398 2024-09-13 20:18:54 1726258734 4.3343 2024-09-13 20:17:54 1726258674 4.3333 2024-09-13 20:16:54 1726258614 4.3318 2024-09-13 20:15:54 1726258554 4.3338 2024-09-13 20:14:54 1726258494 4.3403 2024-09-13 20:13:54 1726258434 4.3483 2024-09-13 20:12:54 1726258374 4.3438 2024-09-13 20:11:54 1726258314 4.3368 2024-09-13 20:10:54 1726258254 4.3328 2024-09-13 20:09:54 1726258194 4.3368 2024-09-13 20:08:54 1726258134 4.3493 2024-09-13 20:07:54 1726258074 4.3528 2024-09-13 20:06:54 1726258014 4.3548 2024-09-13 20:05:54 1726257954 4.3428 2024-09-13 20:04:54 1726257894 4.3463 2024-09-13 20:03:54 1726257834 4.3463 2024-09-13 20:02:54 1726257774 4.3408 2024-09-13 20:01:54 1726257714 4.3428 2024-09-13 20:00:54 1726257654 4.3483 2024-09-13 19:59:54 1726257594 4.3498 2024-09-13 19:58:54 1726257534 4.3543 2024-09-13 19:57:54 1726257474 4.3598 2024-09-13 19:56:54 1726257414 4.3618 2024-09-13 19:55:54 1726257354 4.3523 2024-09-13 19:54:54 1726257294 4.3428 2024-09-13 19:53:54 1726257234 4.3398 2024-09-13 19:52:54 1726257174 4.3363 2024-09-13 19:51:54 1726257114 4.3368 2024-09-13 19:50:54 1726257054 4.3378 2024-09-13 19:49:54 1726256994 4.3453 2024-09-13 19:48:54 1726256934 4.3523 2024-09-13 19:47:54 1726256874 4.3453 2024-09-13 19:46:54 1726256814 4.3443 2024-09-13 19:45:54 1726256754 4.3478 2024-09-13 19:44:54 1726256694 4.3478 2024-09-13 19:43:54 1726256634 4.3433 2024-09-13 19:42:54 1726256574 4.3373 2024-09-13 19:41:54 1726256514 4.3448 2024-09-13 19:40:54 1726256454 4.3463 2024-09-13 19:39:54 1726256394 4.3448 2024-09-13 19:38:54 1726256334 4.3428 2024-09-13 19:37:54 1726256274 4.3418 2024-09-13 19:36:54 1726256214 4.3403 2024-09-13 19:35:54 1726256154 4.3398 2024-09-13 19:34:54 1726256094 4.3378 2024-09-13 19:33:54 1726256034 4.3333 2024-09-13 19:32:54 1726255974 4.3308 2024-09-13 19:31:54 1726255914 4.3333 2024-09-13 19:30:54 1726255854 4.3378 2024-09-13 19:29:54 1726255794 4.3408 2024-09-13 19:28:54 1726255734 4.3383 2024-09-13 19:27:54 1726255674 4.3408 2024-09-13 19:26:54 1726255614 4.3443 2024-09-13 19:25:54 1726255554 4.3458 2024-09-13 19:24:54 1726255494 4.3538 2024-09-13 19:23:54 1726255434 4.3448 2024-09-13 19:22:54 1726255374 4.3493 2024-09-13 19:21:54 1726255314 4.3493 2024-09-13 19:20:54 1726255254 4.3538 2024-09-13 19:19:54 1726255194 4.3608 2024-09-13 19:18:54 1726255134 4.3588 2024-09-13 19:17:54 1726255074 4.3538 2024-09-13 19:16:54 1726255014 4.3513 2024-09-13 19:15:54 1726254954 4.3568 2024-09-13 19:14:54 1726254894 4.3553 2024-09-13 19:13:54 1726254834 4.3458 2024-09-13 19:12:54 1726254774 4.3378 2024-09-13 19:11:54 1726254714 4.3308 2024-09-13 19:10:54 1726254654 4.3393 2024-09-13 19:09:54 1726254594 4.3318 2024-09-13 19:08:54 1726254534 4.3388 2024-09-13 19:07:54 1726254474 4.3388 2024-09-13 19:06:54 1726254414 4.3448 2024-09-13 19:05:54 1726254354 4.3488 2024-09-13 19:04:54 1726254294 4.3433 2024-09-13 19:03:54 1726254234 4.3358 2024-09-13 19:02:54 1726254174 4.3363 2024-09-13 19:01:54 1726254114 4.3373 2024-09-13 19:00:54 1726254054 4.3388 2024-09-13 18:59:54 1726253994 4.3358 2024-09-13 18:58:54 1726253934 4.3383 2024-09-13 18:57:54 1726253874 4.3323 2024-09-13 18:56:54 1726253814 4.3258 2024-09-13 18:55:54 1726253754 4.3293 2024-09-13 18:54:54 1726253694 4.3233 2024-09-13 18:53:54 1726253634 4.3238 2024-09-13 18:52:54 1726253574 4.3348 2024-09-13 18:51:54 1726253514 4.3463 2024-09-13 18:50:54 1726253454 4.3508 2024-09-13 18:49:54 1726253394 4.3443 2024-09-13 18:48:54 1726253334 4.3538 2024-09-13 18:47:54 1726253274 4.3548 2024-09-13 18:46:54 1726253214 4.3498 2024-09-13 18:45:54 1726253154 4.3513 2024-09-13 18:44:54 1726253094 4.3478 2024-09-13 18:43:54 1726253034 4.3438 2024-09-13 18:42:54 1726252974 4.3413 2024-09-13 18:41:54 1726252914 4.3448 2024-09-13 18:40:54 1726252854 4.3413 2024-09-13 18:39:54 1726252794 4.3398 2024-09-13 18:38:54 1726252734 4.3468 2024-09-13 18:37:54 1726252674 4.3503 2024-09-13 18:36:54 1726252614 4.3543 2024-09-13 18:35:54 1726252554 4.3558 2024-09-13 18:34:54 1726252494 4.3553 2024-09-13 18:33:54 1726252434 4.3553 2024-09-13 18:32:54 1726252374 4.3528 2024-09-13 18:31:54 1726252314 4.3503 2024-09-13 18:30:54 1726252254 4.3458 2024-09-13 18:29:54 1726252194 4.3478 2024-09-13 18:28:54 1726252134 4.3493 2024-09-13 18:27:54 1726252074 4.3498 2024-09-13 18:26:54 1726252014 4.3528 2024-09-13 18:25:54 1726251954 4.3543 2024-09-13 18:24:54 1726251894 4.3543 2024-09-13 18:23:54 1726251834 4.3503 2024-09-13 18:22:54 1726251774 4.3498 2024-09-13 18:21:54 1726251714 4.3453 2024-09-13 18:20:54 1726251654 4.3393 2024-09-13 18:19:54 1726251594 4.3308 2024-09-13 18:18:54 1726251534 4.3288 2024-09-13 18:17:54 1726251474 4.3223 2024-09-13 18:16:54 1726251414 4.3233 2024-09-13 18:15:54 1726251354 4.3233 2024-09-13 18:14:54 1726251294 4.3253 2024-09-13 18:13:54 1726251234 4.3308 2024-09-13 18:12:54 1726251174 4.3288 2024-09-13 18:11:54 1726251114 4.3378 2024-09-13 18:10:54 1726251054 4.3468 2024-09-13 18:09:54 1726250994 4.3503 2024-09-13 18:08:54 1726250934 4.3478 2024-09-13 18:07:54 1726250874 4.3438 2024-09-13 18:06:54 1726250814 4.3438 2024-09-13 18:05:54 1726250754 4.3428 2024-09-13 18:04:54 1726250694 4.3463 2024-09-13 18:03:54 1726250634 4.3448 2024-09-13 18:02:54 1726250574 4.3408 2024-09-13 18:01:54 1726250514 4.3468 2024-09-13 18:00:54 1726250454 4.3568 2024-09-13 17:59:54 1726250394 4.3608 2024-09-13 17:58:54 1726250334 4.3643 2024-09-13 17:57:54 1726250274 4.3628 2024-09-13 17:56:54 1726250214 4.3558 2024-09-13 17:55:54 1726250154 4.3683 2024-09-13 17:54:54 1726250094 4.3693 2024-09-13 17:53:54 1726250034 4.3573 2024-09-13 17:52:54 1726249974 4.3468 2024-09-13 17:51:54 1726249914 4.3423 2024-09-13 17:50:54 1726249854 4.3418 2024-09-13 17:49:54 1726249794 4.3423 2024-09-13 17:48:54 1726249734 4.3503 2024-09-13 17:47:54 1726249674 4.3543 2024-09-13 17:46:54 1726249614 4.3508 2024-09-13 17:45:54 1726249554 4.3563 2024-09-13 17:44:54 1726249494 4.3568 2024-09-13 17:43:54 1726249434 4.3498 2024-09-13 17:42:54 1726249374 4.3493 2024-09-13 17:41:54 1726249314 4.3458 2024-09-13 17:40:54 1726249254 4.3363 2024-09-13 17:39:54 1726249194 4.3338 2024-09-13 17:38:54 1726249134 4.3373 2024-09-13 17:37:54 1726249074 4.3263 2024-09-13 17:36:54 1726249014 4.3243 2024-09-13 17:35:54 1726248954 4.3283 2024-09-13 17:34:54 1726248894 4.3248 2024-09-13 17:33:54 1726248834 4.3198 2024-09-13 17:32:54 1726248774 4.3228 2024-09-13 17:31:54 1726248714 4.3373 2024-09-13 17:30:54 1726248654 4.3478 2024-09-13 17:29:54 1726248594 4.3518 2024-09-13 17:28:54 1726248534 4.3498 2024-09-13 17:27:54 1726248474 4.3433 2024-09-13 17:26:54 1726248414 4.3428 2024-09-13 17:25:54 1726248354 4.3448 2024-09-13 17:24:54 1726248294 4.3493 2024-09-13 17:23:54 1726248234 4.3573 2024-09-13 17:22:54 1726248174 4.3573 2024-09-13 17:21:54 1726248114 4.3543 2024-09-13 17:20:54 1726248054 4.3543 2024-09-13 17:19:54 1726247994 4.3523 2024-09-13 17:18:54 1726247934 4.3498 2024-09-13 17:17:54 1726247874 4.3508 2024-09-13 17:16:54 1726247814 4.3558 2024-09-13 17:15:54 1726247754 4.3613 2024-09-13 17:14:54 1726247694 4.3643 2024-09-13 17:13:54 1726247634 4.3653 2024-09-13 17:12:54 1726247574 4.3573 2024-09-13 17:11:54 1726247514 4.3443 2024-09-13 17:10:54 1726247454 4.3448 2024-09-13 17:09:54 1726247394 4.3528 2024-09-13 17:08:54 1726247334 4.3528 2024-09-13 17:07:54 1726247274 4.3483 2024-09-13 17:06:54 1726247214 4.3453 2024-09-13 17:05:54 1726247154 4.3468 2024-09-13 17:04:54 1726247094 4.3538 2024-09-13 17:03:54 1726247034 4.3558 2024-09-13 17:02:54 1726246974 4.3433 2024-09-13 17:01:54 1726246914 4.3378 2024-09-13 17:00:54 1726246854 4.3268 2024-09-13 16:59:54 1726246794 4.3223 2024-09-13 16:58:54 1726246734 4.3178 2024-09-13 16:57:54 1726246674 4.3198 2024-09-13 16:56:54 1726246614 4.3258 2024-09-13 16:55:54 1726246554 4.3313 2024-09-13 16:54:54 1726246494 4.3383 2024-09-13 16:53:54 1726246434 4.3383 2024-09-13 16:52:54 1726246374 4.3328 2024-09-13 16:51:54 1726246314 4.3303 2024-09-13 16:50:54 1726246254 4.3348 2024-09-13 16:49:54 1726246194 4.3393 2024-09-13 16:48:54 1726246134 4.3393 2024-09-13 16:47:54 1726246074 4.3453 2024-09-13 16:46:54 1726246014 4.3398 2024-09-13 16:45:54 1726245954 4.3393 2024-09-13 16:44:54 1726245894 4.3418 2024-09-13 16:43:54 1726245834 4.3368 2024-09-13 16:42:54 1726245774 4.3443 2024-09-13 16:41:54 1726245714 4.3528 2024-09-13 16:40:54 1726245654 4.3628 2024-09-13 16:39:54 1726245594 4.3588 2024-09-13 16:38:54 1726245534 4.3548 2024-09-13 16:37:54 1726245474 4.3578 2024-09-13 16:36:54 1726245414 4.3648 2024-09-13 16:35:54 1726245354 4.3623 2024-09-13 16:34:54 1726245294 4.3583 2024-09-13 16:33:54 1726245234 4.3533 2024-09-13 16:32:54 1726245174 4.3483 2024-09-13 16:31:54 1726245114 4.3458 2024-09-13 16:30:54 1726245054 4.3448 2024-09-13 16:29:54 1726244994 4.3498 2024-09-13 16:28:54 1726244934 4.3478 2024-09-13 16:27:54 1726244874 4.3478 2024-09-13 16:26:54 1726244814 4.3473 2024-09-13 16:25:54 1726244754 4.3388 2024-09-13 16:24:54 1726244694 4.3423 2024-09-13 16:23:54 1726244634 4.3418 2024-09-13 16:22:54 1726244574 4.3378 2024-09-13 16:21:54 1726244514 4.3403 2024-09-13 16:20:54 1726244454 4.3358 2024-09-13 16:19:54 1726244394 4.3333 2024-09-13 16:18:54 1726244334 4.3273 2024-09-13 16:17:54 1726244274 4.3223 2024-09-13 16:16:54 1726244214 4.3248 2024-09-13 16:15:54 1726244154 4.3303 2024-09-13 16:14:54 1726244094 4.3333 2024-09-13 16:13:54 1726244034 4.3338 2024-09-13 16:12:54 1726243974 4.3313 2024-09-13 16:11:54 1726243914 4.3288 2024-09-13 16:10:54 1726243854 4.3308 2024-09-13 16:09:54 1726243794 4.3348 2024-09-13 16:08:54 1726243734 4.3338 2024-09-13 16:07:54 1726243674 4.3373 2024-09-13 16:06:54 1726243614 4.3388 2024-09-13 16:05:54 1726243554 4.3468 2024-09-13 16:04:54 1726243494 4.3523 2024-09-13 16:03:54 1726243434 4.3583 2024-09-13 16:02:54 1726243374 4.3488 2024-09-13 16:01:54 1726243314 4.3498 2024-09-13 16:00:54 1726243254 4.3578 2024-09-13 15:59:54 1726243194 4.3653 2024-09-13 15:58:54 1726243134 4.3583 2024-09-13 15:57:54 1726243074 4.3568 2024-09-13 15:56:54 1726243014 4.3628 2024-09-13 15:55:54 1726242954 4.3638 2024-09-13 15:54:54 1726242894 4.3558 2024-09-13 15:53:54 1726242834 4.3423 2024-09-13 15:52:54 1726242774 4.3358 2024-09-13 15:51:54 1726242714 4.3378 2024-09-13 15:50:54 1726242654 4.3468 2024-09-13 15:49:54 1726242594 4.3473 2024-09-13 15:48:54 1726242534 4.3548 2024-09-13 15:47:54 1726242474 4.3508 2024-09-13 15:46:54 1726242414 4.3423 2024-09-13 15:45:54 1726242354 4.3398 2024-09-13 15:44:54 1726242294 4.3358 2024-09-13 15:43:54 1726242234 4.3398 2024-09-13 15:42:54 1726242174 4.3368 2024-09-13 15:41:54 1726242114 4.3323 2024-09-13 15:40:54 1726242054 4.3298 2024-09-13 15:39:54 1726241994 4.3298 2024-09-13 15:38:54 1726241934 4.3343 2024-09-13 15:37:54 1726241874 4.3348 2024-09-13 15:36:54 1726241814 4.3358 2024-09-13 15:35:54 1726241754 4.3398 2024-09-13 15:34:54 1726241694 4.3413 2024-09-13 15:33:54 1726241634 4.3418 2024-09-13 15:32:54 1726241574 4.3353 2024-09-13 15:31:54 1726241514 4.3273 2024-09-13 15:30:54 1726241454 4.3243 2024-09-13 15:29:54 1726241394 4.3298 2024-09-13 15:28:54 1726241334 4.3293 2024-09-13 15:27:54 1726241274 4.3308 2024-09-13 15:26:54 1726241214 4.3353 2024-09-13 15:25:54 1726241154 4.3403 2024-09-13 15:24:54 1726241094 4.3453 2024-09-13 15:23:54 1726241034 4.3493 2024-09-13 15:22:54 1726240974 4.3553 2024-09-13 15:21:54 1726240914 4.3538 2024-09-13 15:20:54 1726240854 4.3483 2024-09-13 15:19:54 1726240794 4.3593 2024-09-13 15:18:54 1726240734 4.3578 2024-09-13 15:17:54 1726240674 4.3558 2024-09-13 15:16:54 1726240614 4.3603 2024-09-13 15:15:54 1726240554 4.3598 2024-09-13 15:14:54 1726240494 4.3533 2024-09-13 15:13:54 1726240434 4.3488 2024-09-13 15:12:54 1726240374 4.3413 2024-09-13 15:11:54 1726240314 4.3343 2024-09-13 15:10:54 1726240254 4.3353 2024-09-13 15:09:54 1726240194 4.3413 2024-09-13 15:08:54 1726240134 4.3403 2024-09-13 15:07:54 1726240074 4.3408 2024-09-13 15:06:54 1726240014 4.3493 2024-09-13 15:05:54 1726239954 4.3523 2024-09-13 15:04:54 1726239894 4.3443 2024-09-13 15:03:54 1726239834 4.3368 2024-09-13 15:02:54 1726239774 4.3338 2024-09-13 15:01:54 1726239714 4.3313 2024-09-13 15:00:54 1726239654 4.3373 2024-09-13 14:59:54 1726239594 4.3423 2024-09-13 14:58:54 1726239534 4.3373 2024-09-13 14:57:54 1726239474 4.3303 2024-09-13 14:56:54 1726239414 4.3243 2024-09-13 14:55:54 1726239354 4.3293 2024-09-13 14:54:54 1726239294 4.3398 2024-09-13 14:53:54 1726239234 4.3403 2024-09-13 14:52:54 1726239174 4.3403 2024-09-13 14:51:54 1726239114 4.3403 2024-09-13 14:50:54 1726239054 4.3428 2024-09-13 14:49:54 1726238994 4.3438 2024-09-13 14:48:54 1726238934 4.3463 2024-09-13 14:47:54 1726238874 4.3463 2024-09-13 14:46:54 1726238814 4.3508 2024-09-13 14:45:54 1726238754 4.3483 2024-09-13 14:44:54 1726238694 4.3463 2024-09-13 14:43:54 1726238634 4.3383 2024-09-13 14:42:54 1726238574 4.3413 2024-09-13 14:41:54 1726238514 4.3393 2024-09-13 14:40:54 1726238454 4.3488 2024-09-13 14:39:54 1726238394 4.3518 2024-09-13 14:38:54 1726238334 4.3518 2024-09-13 14:37:54 1726238274 4.3603 2024-09-13 14:36:54 1726238214 4.3623 2024-09-13 14:35:54 1726238154 4.3518 2024-09-13 14:34:54 1726238094 4.3388 2024-09-13 14:33:54 1726238034 4.3413 2024-09-13 14:32:54 1726237974 4.3463 2024-09-13 14:31:54 1726237914 4.3563 2024-09-13 14:30:54 1726237854 4.3533 2024-09-13 14:29:54 1726237794 4.3428 2024-09-13 14:28:54 1726237734 4.3383 2024-09-13 14:27:54 1726237674 4.3353 2024-09-13 14:26:54 1726237614 4.3308 2024-09-13 14:25:54 1726237554 4.3378 2024-09-13 14:24:54 1726237494 4.3343 2024-09-13 14:23:54 1726237434 4.3303 2024-09-13 14:22:54 1726237374 4.3308 2024-09-13 14:21:54 1726237314 4.3323 2024-09-13 14:20:54 1726237254 4.3368 2024-09-13 14:19:54 1726237194 4.3388 2024-09-13 14:18:54 1726237134 4.3448 2024-09-13 14:17:54 1726237074 4.3443 2024-09-13 14:16:54 1726237014 4.3368 2024-09-13 14:15:54 1726236954 4.3318 2024-09-13 14:14:54 1726236894 4.3338 2024-09-13 14:13:54 1726236834 4.3393 2024-09-13 14:12:54 1726236774 4.3423 2024-09-13 14:11:54 1726236714 4.3418 2024-09-13 14:10:54 1726236654 4.3423 2024-09-13 14:09:54 1726236594 4.3548 2024-09-13 14:08:54 1726236534 4.3548 2024-09-13 14:07:54 1726236474 4.3508 2024-09-13 14:06:54 1726236414 4.3483 2024-09-13 14:05:54 1726236354 4.3503 2024-09-13 14:04:54 1726236294 4.3603 2024-09-13 14:03:54 1726236234 4.3613 2024-09-13 14:02:54 1726236174 4.3588 2024-09-13 14:01:54 1726236114 4.3518 2024-09-13 14:00:54 1726236054 4.3518 2024-09-13 13:59:54 1726235994 4.3443 2024-09-13 13:58:54 1726235934 4.3418 2024-09-13 13:57:54 1726235874 4.3348 2024-09-13 13:56:54 1726235814 4.3413 2024-09-13 13:55:54 1726235754 4.3423 2024-09-13 13:54:54 1726235694 4.3403 2024-09-13 13:53:54 1726235634 4.3443 2024-09-13 13:52:54 1726235574 4.3428 2024-09-13 13:51:54 1726235514 4.3428 2024-09-13 13:50:54 1726235454 4.3393 2024-09-13 13:49:54 1726235394 4.3448 2024-09-13 13:48:54 1726235334 4.3473 2024-09-13 13:47:54 1726235274 4.3453 2024-09-13 13:46:54 1726235214 4.3423 2024-09-13 13:45:54 1726235154 4.3353 2024-09-13 13:44:54 1726235094 4.3378 2024-09-13 13:43:54 1726235034 4.3403 2024-09-13 13:42:54 1726234974 4.3453 2024-09-13 13:41:54 1726234914 4.3468 2024-09-13 13:40:54 1726234854 4.3413 2024-09-13 13:39:54 1726234794 4.3313 2024-09-13 13:38:54 1726234734 4.3363 2024-09-13 13:37:54 1726234674 4.3368 2024-09-13 13:36:54 1726234614 4.3448 2024-09-13 13:35:54 1726234554 4.3383 2024-09-13 13:34:54 1726234494 4.3418 2024-09-13 13:33:54 1726234434 4.3468 2024-09-13 13:32:54 1726234374 4.3393 2024-09-13 13:31:54 1726234314 4.3393 2024-09-13 13:30:54 1726234254 4.3393 2024-09-13 13:29:54 1726234194 4.3488 2024-09-13 13:28:54 1726234134 4.3523 2024-09-13 13:27:54 1726234074 4.3553 2024-09-13 13:26:54 1726234014 4.3523 2024-09-13 13:25:54 1726233954 4.3518 2024-09-13 13:24:54 1726233894 4.3518 2024-09-13 13:23:54 1726233834 4.3523 2024-09-13 13:22:54 1726233774 4.3528 2024-09-13 13:21:54 1726233714 4.3518 2024-09-13 13:20:54 1726233654 4.3548 2024-09-13 13:19:54 1726233594 4.3553 2024-09-13 13:18:54 1726233534 4.3483 2024-09-13 13:17:54 1726233474 4.3413 2024-09-13 13:16:54 1726233414 4.3393 2024-09-13 13:15:54 1726233354 4.3348 2024-09-13 13:14:54 1726233294 4.3333 2024-09-13 13:13:54 1726233234 4.3313 2024-09-13 13:12:54 1726233174 4.3308 2024-09-13 13:11:54 1726233114 4.3403 2024-09-13 13:10:54 1726233054 4.3418 2024-09-13 13:09:54 1726232994 4.3413 2024-09-13 13:08:54 1726232934 4.3473 2024-09-13 13:07:54 1726232874 4.3523 2024-09-13 13:06:54 1726232814 4.3428 2024-09-13 13:05:54 1726232754 4.3383 2024-09-13 13:04:54 1726232694 4.3303 2024-09-13 13:03:54 1726232634 4.3228 2024-09-13 13:02:54 1726232574 4.3313 2024-09-13 13:01:54 1726232514 4.3328 2024-09-13 13:00:54 1726232454 4.3398 2024-09-13 12:59:54 1726232394 4.3458 2024-09-13 12:58:54 1726232334 4.3543 2024-09-13 12:57:54 1726232274 4.3638 2024-09-13 12:56:54 1726232214 4.3623 2024-09-13 12:55:54 1726232154 4.3543 2024-09-13 12:54:54 1726232094 4.3573 2024-09-13 12:53:54 1726232034 4.3608 2024-09-13 12:52:54 1726231974 4.3633 2024-09-13 12:51:54 1726231914 4.3583 2024-09-13 12:50:54 1726231854 4.3558 2024-09-13 12:49:54 1726231794 4.3533 2024-09-13 12:48:54 1726231734 4.3498 2024-09-13 12:47:54 1726231674 4.3453 2024-09-13 12:46:54 1726231614 4.3373 2024-09-13 12:45:54 1726231554 4.3378 2024-09-13 12:44:54 1726231494 4.3408 2024-09-13 12:43:54 1726231434 4.3413 2024-09-13 12:42:54 1726231374 4.3373 2024-09-13 12:41:54 1726231314 4.3383 2024-09-13 12:40:54 1726231254 4.3418 2024-09-13 12:39:54 1726231194 4.3433 2024-09-13 12:38:54 1726231134 4.3388 2024-09-13 12:37:54 1726231074 4.3418 2024-09-13 12:36:54 1726231014 4.3463 2024-09-13 12:35:54 1726230954 4.3463 2024-09-13 12:34:54 1726230894 4.3333 2024-09-13 12:33:54 1726230834 4.3393 2024-09-13 12:32:54 1726230774 4.3428 2024-09-13 12:31:54 1726230714 4.3503 2024-09-13 12:30:54 1726230654 4.3523 2024-09-13 12:29:54 1726230594 4.3508 2024-09-13 12:28:54 1726230534 4.3473 2024-09-13 12:27:54 1726230474 4.3408 2024-09-13 12:26:54 1726230414 4.3368 2024-09-13 12:25:54 1726230354 4.3333 2024-09-13 12:24:54 1726230294 4.3358 2024-09-13 12:23:54 1726230234 4.3348 2024-09-13 12:22:54 1726230174 4.3298 2024-09-13 12:21:54 1726230114 4.3323 2024-09-13 12:20:54 1726230054 4.3418 2024-09-13 12:19:54 1726229994 4.3453 2024-09-13 12:18:54 1726229934 4.3493 2024-09-13 12:17:54 1726229874 4.3548 2024-09-13 12:16:54 1726229814 4.3548 2024-09-13 12:15:54 1726229754 4.3488 2024-09-13 12:14:54 1726229694 4.3528 2024-09-13 12:13:54 1726229634 4.3463 2024-09-13 12:12:54 1726229574 4.3458 2024-09-13 12:11:54 1726229514 4.3448 2024-09-13 12:10:54 1726229454 4.3393 2024-09-13 12:09:54 1726229394 4.3368 2024-09-13 12:08:54 1726229334 4.3408 2024-09-13 12:07:54 1726229274 4.3378 2024-09-13 12:06:54 1726229214 4.3368 2024-09-13 12:05:54 1726229154 4.3468 2024-09-13 12:04:54 1726229094 4.3488 2024-09-13 12:03:54 1726229034 4.3503 2024-09-13 12:02:54 1726228974 4.3523 2024-09-13 12:01:54 1726228914 4.3523 2024-09-13 12:00:54 1726228854 4.3458 2024-09-13 11:59:54 1726228794 4.3428 2024-09-13 11:58:54 1726228734 4.3418 2024-09-13 11:57:54 1726228674 4.3373 2024-09-13 11:56:54 1726228614 4.3343 2024-09-13 11:55:54 1726228554 4.3288 2024-09-13 11:54:54 1726228494 4.3303 2024-09-13 11:53:54 1726228434 4.3308 2024-09-13 11:52:54 1726228374 4.3298 2024-09-13 11:51:54 1726228314 4.3243 2024-09-13 11:50:54 1726228254 4.3298 2024-09-13 11:49:54 1726228194 4.3418 2024-09-13 11:48:54 1726228134 4.3488 2024-09-13 11:47:54 1726228074 4.3463 2024-09-13 11:46:54 1726228014 4.3483 2024-09-13 11:45:54 1726227954 4.3383 2024-09-13 11:44:54 1726227894 4.3453 2024-09-13 11:43:54 1726227834 4.3483 2024-09-13 11:42:54 1726227774 4.3578 2024-09-13 11:41:54 1726227714 4.3528 2024-09-13 11:40:54 1726227654 4.3523 2024-09-13 11:39:54 1726227594 4.3498 2024-09-13 11:38:54 1726227534 4.3458 2024-09-13 11:37:54 1726227474 4.3428 2024-09-13 11:36:54 1726227414 4.3443 2024-09-13 11:35:54 1726227354 4.3393 2024-09-13 11:34:54 1726227294 4.3383 2024-09-13 11:33:54 1726227234 4.3363 2024-09-13 11:32:54 1726227174 4.3418 2024-09-13 11:31:54 1726227114 4.3518 2024-09-13 11:30:54 1726227054 4.3523 2024-09-13 11:29:54 1726226994 4.3413 2024-09-13 11:28:54 1726226934 4.3318 2024-09-13 11:27:54 1726226874 4.3363 2024-09-13 11:26:54 1726226814 4.3443 2024-09-13 11:25:54 1726226754 4.3378 2024-09-13 11:24:54 1726226694 4.3358 2024-09-13 11:23:54 1726226634 4.3243 2024-09-13 11:22:54 1726226574 4.3248 2024-09-13 11:21:54 1726226514 4.3343 2024-09-13 11:20:54 1726226454 4.3298 2024-09-13 11:19:54 1726226394 4.3283 2024-09-13 11:18:54 1726226334 4.3343 2024-09-13 11:17:54 1726226274 4.3473 2024-09-13 11:16:54 1726226214 4.3588 2024-09-13 11:15:54 1726226154 4.3603 2024-09-13 11:14:54 1726226094 4.3508 2024-09-13 11:13:54 1726226034 4.3373 2024-09-13 11:12:54 1726225974 4.3408 2024-09-13 11:11:54 1726225914 4.3353 2024-09-13 11:10:54 1726225854 4.3408 2024-09-13 11:09:54 1726225794 4.3478 2024-09-13 11:08:54 1726225734 4.3463 2024-09-13 11:07:54 1726225674 4.3463 2024-09-13 11:06:54 1726225614 4.3513 2024-09-13 11:05:54 1726225554 4.3528 2024-09-13 11:04:54 1726225494 4.3493 2024-09-13 11:03:54 1726225434 4.3503 2024-09-13 11:02:54 1726225374 4.3498 2024-09-13 11:01:54 1726225314 4.3558 2024-09-13 11:00:54 1726225254 4.3583 2024-09-13 10:59:54 1726225194 4.3533 2024-09-13 10:58:54 1726225134 4.3478 2024-09-13 10:57:54 1726225074 4.3338 2024-09-13 10:56:54 1726225014 4.3328 2024-09-13 10:55:54 1726224954 4.3308 2024-09-13 10:54:54 1726224894 4.3333 2024-09-13 10:53:54 1726224834 4.3358 2024-09-13 10:52:54 1726224774 4.3393 2024-09-13 10:51:54 1726224714 4.3388 2024-09-13 10:50:54 1726224654 4.3353 2024-09-13 10:49:54 1726224594 4.3348 2024-09-13 10:48:54 1726224534 4.3258 2024-09-13 10:47:54 1726224474 4.3268 2024-09-13 10:46:54 1726224414 4.3323 2024-09-13 10:45:54 1726224354 4.3358 2024-09-13 10:44:54 1726224294 4.3368 2024-09-13 10:43:54 1726224234 4.3448 2024-09-13 10:42:54 1726224174 4.3533 2024-09-13 10:41:54 1726224114 4.3458 2024-09-13 10:40:54 1726224054 4.3413 2024-09-13 10:39:54 1726223994 4.3333 2024-09-13 10:38:54 1726223934 4.3378 2024-09-13 10:37:54 1726223874 4.3408 2024-09-13 10:36:54 1726223814 4.3413 2024-09-13 10:35:54 1726223754 4.3478 2024-09-13 10:34:54 1726223694 4.3453 2024-09-13 10:33:54 1726223634 4.3388 2024-09-13 10:32:54 1726223574 4.3393 2024-09-13 10:31:54 1726223514 4.3458 2024-09-13 10:30:54 1726223454 4.3453 2024-09-13 10:29:54 1726223394 4.3463 2024-09-13 10:28:54 1726223334 4.3413 2024-09-13 10:27:54 1726223274 4.3333 2024-09-13 10:26:54 1726223214 4.3343 2024-09-13 10:25:54 1726223154 4.3348 2024-09-13 10:24:54 1726223094 4.3308 2024-09-13 10:23:54 1726223034 4.3298 2024-09-13 10:22:54 1726222974 4.3358 2024-09-13 10:21:54 1726222914 4.3433 2024-09-13 10:20:54 1726222854 4.3488 2024-09-13 10:19:54 1726222794 4.3548 2024-09-13 10:18:54 1726222734 4.3503 2024-09-13 10:17:54 1726222674 4.3523 2024-09-13 10:16:54 1726222614 4.3523 2024-09-13 10:15:54 1726222554 4.3463 2024-09-13 10:14:54 1726222494 4.3463 2024-09-13 10:13:54 1726222434 4.3473 2024-09-13 10:12:54 1726222374 4.3488 2024-09-13 10:11:54 1726222314 4.3428 2024-09-13 10:10:54 1726222254 4.3328 2024-09-13 10:09:54 1726222194 4.3283 2024-09-13 10:08:54 1726222134 4.3318 2024-09-13 10:07:54 1726222074 4.3388 2024-09-13 10:06:54 1726222014 4.3443 2024-09-13 10:05:54 1726221954 4.3433 2024-09-13 10:04:54 1726221894 4.3408 2024-09-13 10:03:54 1726221834 4.3413 2024-09-13 10:02:54 1726221774 4.3413 2024-09-13 10:01:54 1726221714 4.3403 2024-09-13 10:00:54 1726221654 4.3428 2024-09-13 09:59:54 1726221594 4.3463 2024-09-13 09:58:54 1726221534 4.3443 2024-09-13 09:57:54 1726221474 4.3463 2024-09-13 09:56:54 1726221414 4.3408 2024-09-13 09:55:54 1726221354 4.3483 2024-09-13 09:54:54 1726221294 4.3578 2024-09-13 09:53:54 1726221234 4.3598 2024-09-13 09:52:54 1726221174 4.3518 2024-09-13 09:51:54 1726221114 4.3408 2024-09-13 09:50:54 1726221054 4.3353 2024-09-13 09:49:54 1726220994 4.3358 2024-09-13 09:48:54 1726220934 4.3403 2024-09-13 09:47:54 1726220874 4.3378 2024-09-13 09:46:54 1726220814 4.3388 2024-09-13 09:45:54 1726220754 4.3453 2024-09-13 09:44:54 1726220694 4.3473 2024-09-13 09:43:54 1726220634 4.3503 2024-09-13 09:42:54 1726220574 4.3478 2024-09-13 09:41:54 1726220514 4.3418 2024-09-13 09:40:54 1726220454 4.3398 2024-09-13 09:39:54 1726220394 4.3363 2024-09-13 09:38:54 1726220334 4.3363 2024-09-13 09:37:54 1726220274 4.3363 2024-09-13 09:36:54 1726220214 4.3348 2024-09-13 09:35:54 1726220154 4.3388 2024-09-13 09:34:54 1726220094 4.3368 2024-09-13 09:33:54 1726220034 4.3328 2024-09-13 09:32:54 1726219974 4.3273 2024-09-13 09:31:54 1726219914 4.3343 2024-09-13 09:30:54 1726219854 4.3413 2024-09-13 09:29:54 1726219794 4.3408 2024-09-13 09:28:54 1726219734 4.3428 2024-09-13 09:27:54 1726219674 4.3398 2024-09-13 09:26:54 1726219614 4.3413 2024-09-13 09:25:54 1726219554 4.3378 2024-09-13 09:24:54 1726219494 4.3418 2024-09-13 09:23:54 1726219434 4.3508 2024-09-13 09:22:54 1726219374 4.3413 2024-09-13 09:21:54 1726219314 4.3268 2024-09-13 09:20:54 1726219254 4.3168 2024-09-13 09:19:54 1726219194 4.3258 2024-09-13 09:18:54 1726219134 4.3343 2024-09-13 09:17:54 1726219074 4.3393 2024-09-13 09:16:54 1726219014 4.3483 2024-09-13 09:15:54 1726218954 4.3613 2024-09-13 09:14:54 1726218894 4.3678 2024-09-13 09:13:54 1726218834 4.3623 2024-09-13 09:12:54 1726218774 4.3683 2024-09-13 09:11:54 1726218714 4.3693 2024-09-13 09:10:54 1726218654 4.3603 2024-09-13 09:09:54 1726218594 4.3478 2024-09-13 09:08:54 1726218534 4.3428 2024-09-13 09:07:54 1726218474 4.3348 2024-09-13 09:06:54 1726218414 4.3393 2024-09-13 09:05:54 1726218354 4.3413 2024-09-13 09:04:54 1726218294 4.3383 2024-09-13 09:03:54 1726218234 4.3363 2024-09-13 09:02:54 1726218174 4.3338 2024-09-13 09:01:54 1726218114 4.3378 2024-09-13 09:00:54 1726218054 4.3373 2024-09-13 08:59:54 1726217994 4.3423 2024-09-13 08:58:54 1726217934 4.3363 2024-09-13 08:57:54 1726217874 4.3293 2024-09-13 08:56:54 1726217814 4.3263 2024-09-13 08:55:54 1726217754 4.3273 2024-09-13 08:54:54 1726217694 4.3243 2024-09-13 08:53:54 1726217634 4.3253 2024-09-13 08:52:54 1726217574 4.3218 2024-09-13 08:51:54 1726217514 4.3263 2024-09-13 08:50:54 1726217454 4.3293 2024-09-13 08:49:54 1726217394 4.3423 2024-09-13 08:48:54 1726217334 4.3458 2024-09-13 08:47:54 1726217274 4.3448 2024-09-13 08:46:54 1726217214 4.3443 2024-09-13 08:45:54 1726217154 4.3368 2024-09-13 08:44:54 1726217094 4.3403 2024-09-13 08:43:54 1726217034 4.3403 2024-09-13 08:42:54 1726216974 4.3443 2024-09-13 08:41:54 1726216914 4.3423 2024-09-13 08:40:54 1726216854 4.3458 2024-09-13 08:39:54 1726216794 4.3483 2024-09-13 08:38:54 1726216734 4.3398 2024-09-13 08:37:54 1726216674 4.3433 2024-09-13 08:36:54 1726216614 4.3433 2024-09-13 08:35:54 1726216554 4.3388 2024-09-13 08:34:54 1726216494 4.3418 2024-09-13 08:33:54 1726216434 4.3423 2024-09-13 08:32:54 1726216374 4.3443 2024-09-13 08:31:54 1726216314 4.3488 2024-09-13 08:30:54 1726216254 4.3473 2024-09-13 08:29:54 1726216194 4.3523 2024-09-13 08:28:54 1726216134 4.3568 2024-09-13 08:27:54 1726216074 4.3613 2024-09-13 08:26:54 1726216014 4.3563 2024-09-13 08:25:54 1726215954 4.3493 2024-09-13 08:24:54 1726215894 4.3413 2024-09-13 08:23:54 1726215834 4.3373 2024-09-13 08:22:54 1726215774 4.3468 2024-09-13 08:21:54 1726215714 4.3523 2024-09-13 08:20:54 1726215654 4.3503 2024-09-13 08:19:54 1726215594 4.3438 2024-09-13 08:18:54 1726215534 4.3493 2024-09-13 08:17:54 1726215474 4.3493 2024-09-13 08:16:54 1726215414 4.3448 2024-09-13 08:15:54 1726215354 4.3463 2024-09-13 08:14:54 1726215294 4.3448 2024-09-13 08:13:54 1726215234 4.3483 2024-09-13 08:12:54 1726215174 4.3468 2024-09-13 08:11:54 1726215114 4.3423 2024-09-13 08:10:54 1726215054 4.3358 2024-09-13 08:09:54 1726214994 4.3283 2024-09-13 08:08:54 1726214934 4.3308 2024-09-13 08:07:54 1726214874 4.3288 2024-09-13 08:06:54 1726214814 4.3288 2024-09-13 08:05:54 1726214754 4.3303 2024-09-13 08:04:54 1726214694 4.3338 2024-09-13 08:03:54 1726214634 4.3328 2024-09-13 08:02:54 1726214574 4.3338 2024-09-13 08:01:54 1726214514 4.3393 2024-09-13 08:00:54 1726214454 4.3398 2024-09-13 07:59:54 1726214394 4.3373 2024-09-13 07:58:54 1726214334 4.3358 2024-09-13 07:57:54 1726214274 4.3443 2024-09-13 07:56:54 1726214214 4.3438 2024-09-13 07:55:54 1726214154 4.3458 2024-09-13 07:54:54 1726214094 4.3448 2024-09-13 07:53:54 1726214034 4.3463 2024-09-13 07:52:54 1726213974 4.3508 2024-09-13 07:51:54 1726213914 4.3508 2024-09-13 07:50:54 1726213854 4.3473 2024-09-13 07:49:54 1726213794 4.3398 2024-09-13 07:48:54 1726213734 4.3403 2024-09-13 07:47:54 1726213674 4.3398 2024-09-13 07:46:54 1726213614 4.3423 2024-09-13 07:45:54 1726213554 4.3483 2024-09-13 07:44:54 1726213494 4.3513 2024-09-13 07:43:54 1726213434 4.3483 2024-09-13 07:42:54 1726213374 4.3528 2024-09-13 07:41:54 1726213314 4.3573 2024-09-13 07:40:54 1726213254 4.3548 2024-09-13 07:39:54 1726213194 4.3528 2024-09-13 07:38:54 1726213134 4.3508 2024-09-13 07:37:54 1726213074 4.3483 2024-09-13 07:36:54 1726213014 4.3473 2024-09-13 07:35:54 1726212954 4.3598 2024-09-13 07:34:54 1726212894 4.3553 2024-09-13 07:33:54 1726212834 4.3513 2024-09-13 07:32:54 1726212774 4.3438 2024-09-13 07:31:54 1726212714 4.3448 2024-09-13 07:30:54 1726212654 4.3488 2024-09-13 07:29:54 1726212594 4.3438 2024-09-13 07:28:54 1726212534 4.3333 2024-09-13 07:27:54 1726212474 4.3313 2024-09-13 07:26:54 1726212414 4.3298 2024-09-13 07:25:54 1726212354 4.3323 2024-09-13 07:24:54 1726212294 4.3348 2024-09-13 07:23:54 1726212234 4.3378 2024-09-13 07:22:54 1726212174 4.3358 2024-09-13 07:21:54 1726212114 4.3348 2024-09-13 07:20:54 1726212054 4.3328 2024-09-13 07:19:54 1726211994 4.3258 2024-09-13 07:18:54 1726211934 4.3263 2024-09-13 07:17:54 1726211874 4.3258 2024-09-13 07:16:54 1726211814 4.3248 2024-09-13 07:15:54 1726211754 4.3228 2024-09-13 07:14:54 1726211694 4.3273 2024-09-13 07:13:54 1726211634 4.3348 2024-09-13 07:12:54 1726211574 4.3428 2024-09-13 07:11:54 1726211514 4.3413 2024-09-13 07:10:54 1726211454 4.3458 2024-09-13 07:09:54 1726211394 4.3478 2024-09-13 07:08:54 1726211334 4.3448 2024-09-13 07:07:54 1726211274 4.3428 2024-09-13 07:06:54 1726211214 4.3448 2024-09-13 07:05:54 1726211154 4.3343 2024-09-13 07:04:54 1726211094 4.3388 2024-09-13 07:03:54 1726211034 4.3433 2024-09-13 07:02:54 1726210974 4.3483 2024-09-13 07:01:54 1726210914 4.3528 2024-09-13 07:00:54 1726210854 4.3493 2024-09-13 06:59:54 1726210794 4.3513 2024-09-13 06:58:54 1726210734 4.3438 2024-09-13 06:57:54 1726210674 4.3448 2024-09-13 06:56:54 1726210614 4.3483 2024-09-13 06:55:54 1726210554 4.3573 2024-09-13 06:54:54 1726210494 4.3563 2024-09-13 06:53:54 1726210434 4.3573 2024-09-13 06:52:54 1726210374 4.3533 2024-09-13 06:51:54 1726210314 4.3518 2024-09-13 06:50:54 1726210254 4.3478 2024-09-13 06:49:54 1726210194 4.3428 2024-09-13 06:48:54 1726210134 4.3488 2024-09-13 06:47:54 1726210074 4.3503 2024-09-13 06:46:54 1726210014 4.3508 2024-09-13 06:45:54 1726209954 4.3473 2024-09-13 06:44:54 1726209894 4.3483 2024-09-13 06:43:54 1726209834 4.3453 2024-09-13 06:42:54 1726209774 4.3413 2024-09-13 06:41:54 1726209714 4.3408 2024-09-13 06:40:54 1726209654 4.3398 2024-09-13 06:39:54 1726209594 4.3423 2024-09-13 06:38:54 1726209534 4.3423 2024-09-13 06:37:54 1726209474 4.3448 2024-09-13 06:36:54 1726209414 4.3388 2024-09-13 06:35:54 1726209354 4.3333 2024-09-13 06:34:54 1726209294 4.3358 2024-09-13 06:33:54 1726209234 4.3248 2024-09-13 06:32:54 1726209174 4.3273 2024-09-13 06:31:54 1726209114 4.3328 2024-09-13 06:30:54 1726209054 4.3398 2024-09-13 06:29:54 1726208994 4.3318 2024-09-13 06:28:54 1726208934 4.3288 2024-09-13 06:27:54 1726208874 4.3208 2024-09-13 06:26:54 1726208814 4.3198 2024-09-13 06:25:54 1726208754 4.3273 2024-09-13 06:24:54 1726208694 4.3323 2024-09-13 06:23:54 1726208634 4.3423 2024-09-13 06:22:54 1726208574 4.3523 2024-09-13 06:21:54 1726208514 4.3593 2024-09-13 06:20:54 1726208454 4.3603 2024-09-13 06:19:54 1726208394 4.3588 2024-09-13 06:18:54 1726208334 4.3548 2024-09-13 06:17:54 1726208274 4.3543 2024-09-13 06:16:54 1726208214 4.3478 2024-09-13 06:15:54 1726208154 4.3478 2024-09-13 06:14:54 1726208094 4.3463 2024-09-13 06:13:54 1726208034 4.3438 2024-09-13 06:12:54 1726207974 4.3463 2024-09-13 06:11:54 1726207914 4.3453 2024-09-13 06:10:54 1726207854 4.3538 2024-09-13 06:09:54 1726207794 4.3553 2024-09-13 06:08:54 1726207734 4.3543 2024-09-13 06:07:54 1726207674 4.3573 2024-09-13 06:06:54 1726207614 4.3503 2024-09-13 06:05:54 1726207554 4.3483 2024-09-13 06:04:54 1726207494 4.3508 2024-09-13 06:03:54 1726207434 4.3493 2024-09-13 06:02:54 1726207374 4.3473 2024-09-13 06:01:54 1726207314 4.3408 2024-09-13 06:00:54 1726207254 4.3373 2024-09-13 05:59:54 1726207194 4.3428 2024-09-13 05:58:54 1726207134 4.3508 2024-09-13 05:57:54 1726207074 4.3433 2024-09-13 05:56:54 1726207014 4.3413 2024-09-13 05:55:54 1726206954 4.3368 2024-09-13 05:54:54 1726206894 4.3508 2024-09-13 05:53:54 1726206834 4.3548 2024-09-13 05:52:54 1726206774 4.3493 2024-09-13 05:51:54 1726206714 4.3503 2024-09-13 05:50:54 1726206654 4.3518 2024-09-13 05:49:54 1726206594 4.3508 2024-09-13 05:48:54 1726206534 4.3458 2024-09-13 05:47:54 1726206474 4.3428 2024-09-13 05:46:54 1726206414 4.3443 2024-09-13 05:45:54 1726206354 4.3483 2024-09-13 05:44:54 1726206294 4.3493 2024-09-13 05:43:54 1726206234 4.3403 2024-09-13 05:42:54 1726206174 4.3378 2024-09-13 05:41:54 1726206114 4.3398 2024-09-13 05:40:54 1726206054 4.3383 2024-09-13 05:39:54 1726205994 4.3353 2024-09-13 05:38:54 1726205934 4.3393 2024-09-13 05:37:54 1726205874 4.3473 2024-09-13 05:36:54 1726205814 4.3523 2024-09-13 05:35:54 1726205754 4.3528 2024-09-13 05:34:54 1726205694 4.3568 2024-09-13 05:33:54 1726205634 4.3543 2024-09-13 05:32:54 1726205574 4.3458 2024-09-13 05:31:54 1726205514 4.3493 2024-09-13 05:30:54 1726205454 4.3548 2024-09-13 05:29:54 1726205394 4.3553 2024-09-13 05:28:54 1726205334 4.3503 2024-09-13 05:27:54 1726205274 4.3513 2024-09-13 05:26:54 1726205214 4.3553 2024-09-13 05:25:54 1726205154 4.3538 2024-09-13 05:24:54 1726205094 4.3478 2024-09-13 05:23:54 1726205034 4.3468 2024-09-13 05:22:54 1726204974 4.3538 2024-09-13 05:21:54 1726204914 4.3573 2024-09-13 05:20:54 1726204854 4.3658 2024-09-13 05:19:54 1726204794 4.3693 2024-09-13 05:18:54 1726204734 4.3708 2024-09-13 05:17:54 1726204674 4.3598 2024-09-13 05:16:54 1726204614 4.3603 2024-09-13 05:15:54 1726204554 4.3563 2024-09-13 05:14:54 1726204494 4.3483 2024-09-13 05:13:54 1726204434 4.3488 2024-09-13 05:12:54 1726204374 4.3543 2024-09-13 05:11:54 1726204314 4.3583 2024-09-13 05:10:54 1726204254 4.3533 2024-09-13 05:09:54 1726204194 4.3578 2024-09-13 05:08:54 1726204134 4.3508 2024-09-13 05:07:54 1726204074 4.3503 2024-09-13 05:06:54 1726204014 4.3488 2024-09-13 05:05:54 1726203954 4.3528 2024-09-13 05:04:54 1726203894 4.3483 2024-09-13 05:03:54 1726203834 4.3413 2024-09-13 05:02:54 1726203774 4.3408 2024-09-13 05:01:54 1726203714 4.3308 2024-09-13 05:00:54 1726203654 4.3278 2024-09-13 04:59:54 1726203594 4.3353 2024-09-13 04:58:54 1726203534 4.3403 2024-09-13 04:57:54 1726203474 4.3383 2024-09-13 04:56:54 1726203414 4.3343 2024-09-13 04:55:54 1726203354 4.3318 2024-09-13 04:54:54 1726203294 4.3363 2024-09-13 04:53:54 1726203234 4.3323 2024-09-13 04:52:54 1726203174 4.3323 2024-09-13 04:51:54 1726203114 4.3423 2024-09-13 04:50:54 1726203054 4.3463 2024-09-13 04:49:54 1726202994 4.3458 2024-09-13 04:48:54 1726202934 4.3463 2024-09-13 04:47:54 1726202874 4.3468 2024-09-13 04:46:54 1726202814 4.3533 2024-09-13 04:45:54 1726202754 4.3583 2024-09-13 04:44:54 1726202694 4.3548 2024-09-13 04:43:54 1726202634 4.3518 2024-09-13 04:42:54 1726202574 4.3558 2024-09-13 04:41:54 1726202514 4.3548 2024-09-13 04:40:54 1726202454 4.3518 2024-09-13 04:39:54 1726202394 4.3543 2024-09-13 04:38:54 1726202334 4.3508 2024-09-13 04:37:54 1726202274 4.3553 2024-09-13 04:36:54 1726202214 4.3633 2024-09-13 04:35:54 1726202154 4.3678 2024-09-13 04:34:54 1726202094 4.3628 2024-09-13 04:33:54 1726202034 4.3628 2024-09-13 04:32:54 1726201974 4.3628 2024-09-13 04:31:54 1726201914 4.3578 2024-09-13 04:30:54 1726201854 4.3488 2024-09-13 04:29:54 1726201794 4.3408 2024-09-13 04:28:54 1726201734 4.3463 2024-09-13 04:27:54 1726201674 4.3438 2024-09-13 04:26:54 1726201614 4.3413 2024-09-13 04:25:54 1726201554 4.3373 2024-09-13 04:24:54 1726201494 4.3413 2024-09-13 04:23:54 1726201434 4.3478 2024-09-13 04:22:54 1726201374 4.3618 2024-09-13 04:21:54 1726201314 4.3628 2024-09-13 04:20:54 1726201254 4.3538 2024-09-13 04:19:54 1726201194 4.3483 2024-09-13 04:18:54 1726201134 4.3483 2024-09-13 04:17:54 1726201074 4.3463 2024-09-13 04:16:54 1726201014 4.3518 2024-09-13 04:15:54 1726200954 4.3573 2024-09-13 04:14:54 1726200894 4.3493 2024-09-13 04:13:54 1726200834 4.3398 2024-09-13 04:12:54 1726200774 4.3423 2024-09-13 04:11:54 1726200714 4.3398 2024-09-13 04:10:54 1726200654 4.3418 2024-09-13 04:09:54 1726200594 4.3463 2024-09-13 04:08:54 1726200534 4.3458 2024-09-13 04:07:54 1726200474 4.3393 2024-09-13 04:06:54 1726200414 4.3398 2024-09-13 04:05:54 1726200354 4.3423 2024-09-13 04:04:54 1726200294 4.3488 2024-09-13 04:03:54 1726200234 4.3453 2024-09-13 04:02:54 1726200174 4.3478 2024-09-13 04:01:54 1726200114 4.3443 2024-09-13 04:00:54 1726200054 4.3498 2024-09-13 03:59:54 1726199994 4.3528 2024-09-13 03:58:54 1726199934 4.3493 2024-09-13 03:57:54 1726199874 4.3443 2024-09-13 03:56:54 1726199814 4.3363 2024-09-13 03:55:54 1726199754 4.3308 2024-09-13 03:54:54 1726199694 4.3388 2024-09-13 03:53:54 1726199634 4.3523 2024-09-13 03:52:54 1726199574 4.3608 2024-09-13 03:51:54 1726199514 4.3643 2024-09-13 03:50:54 1726199454 4.3633 2024-09-13 03:49:54 1726199394 4.3613 2024-09-13 03:48:54 1726199334 4.3578 2024-09-13 03:47:54 1726199274 4.3528 2024-09-13 03:46:54 1726199214 4.3533 2024-09-13 03:45:54 1726199154 4.3538 2024-09-13 03:44:54 1726199094 4.3513 2024-09-13 03:43:54 1726199034 4.3508 2024-09-13 03:42:54 1726198974 4.3443 2024-09-13 03:41:54 1726198914 4.3443 2024-09-13 03:40:54 1726198854 4.3423 2024-09-13 03:39:54 1726198794 4.3543 2024-09-13 03:38:54 1726198734 4.3608 2024-09-13 03:37:54 1726198674 4.3598 2024-09-13 03:36:54 1726198614 4.3593 2024-09-13 03:35:54 1726198554 4.3573 2024-09-13 03:34:54 1726198494 4.3518 2024-09-13 03:33:54 1726198434 4.3478 2024-09-13 03:32:54 1726198374 4.3483 2024-09-13 03:31:54 1726198314 4.3533 2024-09-13 03:30:54 1726198254 4.3558 2024-09-13 03:29:54 1726198194 4.3488 2024-09-13 03:28:54 1726198134 4.3433 2024-09-13 03:27:54 1726198074 4.3413 2024-09-13 03:26:54 1726198014 4.3308 2024-09-13 03:25:54 1726197954 4.3313 2024-09-13 03:24:54 1726197894 4.3303 2024-09-13 03:23:54 1726197834 4.3338 2024-09-13 03:22:54 1726197774 4.3383 2024-09-13 03:21:54 1726197714 4.3363 2024-09-13 03:20:54 1726197654 4.3363 2024-09-13 03:19:54 1726197594 4.3378 2024-09-13 03:18:54 1726197534 4.3378 2024-09-13 03:17:54 1726197474 4.3378 2024-09-13 03:16:54 1726197414 4.3463 2024-09-13 03:15:54 1726197354 4.3558 2024-09-13 03:14:54 1726197294 4.3483 2024-09-13 03:13:54 1726197234 4.3478 2024-09-13 03:12:54 1726197174 4.3513 2024-09-13 03:11:54 1726197114 4.3553 2024-09-13 03:10:54 1726197054 4.3538 2024-09-13 03:09:54 1726196994 4.3488 2024-09-13 03:08:54 1726196934 4.3518 2024-09-13 03:07:54 1726196874 4.3543 2024-09-13 03:06:54 1726196814 4.3613 2024-09-13 03:05:54 1726196754 4.3598 2024-09-13 03:04:54 1726196694 4.3593 2024-09-13 03:03:54 1726196634 4.3583 2024-09-13 03:02:54 1726196574 4.3588 2024-09-13 03:01:54 1726196514 4.3608 2024-09-13 03:00:54 1726196454 4.3638 2024-09-13 02:59:54 1726196394 4.3573 2024-09-13 02:58:54 1726196334 4.3573 2024-09-13 02:57:54 1726196274 4.3593 2024-09-13 02:56:54 1726196214 4.3563 2024-09-13 02:55:54 1726196154 4.3503 2024-09-13 02:54:54 1726196094 4.3408 2024-09-13 02:53:54 1726196034 4.3373 2024-09-13 02:52:54 1726195974 4.3388 2024-09-13 02:51:54 1726195914 4.3363 2024-09-13 02:50:54 1726195854 4.3378 2024-09-13 02:49:54 1726195794 4.3503 2024-09-13 02:48:54 1726195734 4.3573 2024-09-13 02:47:54 1726195674 4.3548 2024-09-13 02:46:54 1726195614 4.3493 2024-09-13 02:45:54 1726195554 4.3583 2024-09-13 02:44:54 1726195494 4.3523 2024-09-13 02:43:54 1726195434 4.3503 2024-09-13 02:42:54 1726195374 4.3518 2024-09-13 02:41:54 1726195314 4.3473 2024-09-13 02:40:54 1726195254 4.3478 2024-09-13 02:39:54 1726195194 4.3443 2024-09-13 02:38:54 1726195134 4.3388 2024-09-13 02:37:54 1726195074 4.3248 2024-09-13 02:36:54 1726195014 4.3233 2024-09-13 02:35:54 1726194954 4.3333 2024-09-13 02:34:54 1726194894 4.3358 2024-09-13 02:33:54 1726194834 4.3348 2024-09-13 02:32:54 1726194774 4.3358 2024-09-13 02:31:54 1726194714 4.3403 2024-09-13 02:30:54 1726194654 4.3453 2024-09-13 02:29:54 1726194594 4.3388 2024-09-13 02:28:54 1726194534 4.3463 2024-09-13 02:27:54 1726194474 4.3493 2024-09-13 02:26:54 1726194414 4.3488 2024-09-13 02:25:54 1726194354 4.3508 2024-09-13 02:24:54 1726194294 4.3518 2024-09-13 02:23:54 1726194234 4.3508 2024-09-13 02:22:54 1726194174 4.3463 2024-09-13 02:21:54 1726194114 4.3488 2024-09-13 02:20:54 1726194054 4.3538 2024-09-13 02:19:54 1726193994 4.3493 2024-09-13 02:18:54 1726193934 4.3568 2024-09-13 02:17:54 1726193874 4.3578 2024-09-13 02:16:54 1726193814 4.3568 2024-09-13 02:15:54 1726193754 4.3578 2024-09-13 02:14:54 1726193694 4.3563 2024-09-13 02:13:54 1726193634 4.3533 2024-09-13 02:12:54 1726193574 4.3518 2024-09-13 02:11:54 1726193514 4.3553 2024-09-13 02:10:54 1726193454 4.3633 2024-09-13 02:09:54 1726193394 4.3598 2024-09-13 02:08:54 1726193334 4.3533 2024-09-13 02:07:54 1726193274 4.3468 2024-09-13 02:06:54 1726193214 4.3473 2024-09-13 02:05:54 1726193154 4.3438 2024-09-13 02:04:54 1726193094 4.3428 2024-09-13 02:03:54 1726193034 4.3423 2024-09-13 02:02:54 1726192974 4.3488 2024-09-13 02:01:54 1726192914 4.3458 2024-09-13 02:00:54 1726192854 4.3428 2024-09-13 01:59:54 1726192794 4.3448 2024-09-13 01:58:54 1726192734 4.3463 2024-09-13 01:57:54 1726192674 4.3503 2024-09-13 01:56:54 1726192614 4.3498 2024-09-13 01:55:54 1726192554 4.3498 2024-09-13 01:54:54 1726192494 4.3428 2024-09-13 01:53:54 1726192434 4.3363 2024-09-13 01:52:54 1726192374 4.3283 2024-09-13 01:51:54 1726192314 4.3293 2024-09-13 01:50:54 1726192254 4.3358 2024-09-13 01:49:54 1726192194 4.3423 2024-09-13 01:48:54 1726192134 4.3368 2024-09-13 01:47:54 1726192074 4.3373 2024-09-13 01:46:54 1726192014 4.3383 2024-09-13 01:45:54 1726191954 4.3403 2024-09-13 01:44:54 1726191894 4.3468 2024-09-13 01:43:54 1726191834 4.3513 2024-09-13 01:42:54 1726191774 4.3478 2024-09-13 01:41:54 1726191714 4.3468 2024-09-13 01:40:54 1726191654 4.3413 2024-09-13 01:39:54 1726191594 4.3443 2024-09-13 01:38:54 1726191534 4.3408 2024-09-13 01:37:54 1726191474 4.3413 2024-09-13 01:36:54 1726191414 4.3433 2024-09-13 01:35:54 1726191354 4.3448 2024-09-13 01:34:54 1726191294 4.3553 2024-09-13 01:33:54 1726191234 4.3553 2024-09-13 01:32:54 1726191174 4.3508 2024-09-13 01:31:54 1726191114 4.3443 2024-09-13 01:30:54 1726191054 4.3508 2024-09-13 01:29:54 1726190994 4.3563 2024-09-13 01:28:54 1726190934 4.3533 2024-09-13 01:27:54 1726190874 4.3613 2024-09-13 01:26:54 1726190814 4.3638 2024-09-13 01:25:54 1726190754 4.3673 2024-09-13 01:24:54 1726190694 4.3648 2024-09-13 01:23:54 1726190634 4.3638 2024-09-13 01:22:54 1726190574 4.3643 2024-09-13 01:21:54 1726190514 4.3628 2024-09-13 01:20:54 1726190454 4.3593 2024-09-13 01:19:54 1726190394 4.3543 2024-09-13 01:18:54 1726190334 4.3583 2024-09-13 01:17:54 1726190274 4.3588 2024-09-13 01:16:54 1726190214 4.3608 2024-09-13 01:15:54 1726190154 4.3648 2024-09-13 01:14:54 1726190094 4.3553 2024-09-13 01:13:54 1726190034 4.3358 2024-09-13 01:12:54 1726189974 4.3363 2024-09-13 01:11:54 1726189914 4.3368 2024-09-13 01:10:54 1726189854 4.3303 2024-09-13 01:09:54 1726189794 4.3318 2024-09-13 01:08:54 1726189734 4.3313 2024-09-13 01:07:54 1726189674 4.3298 2024-09-13 01:06:54 1726189614 4.3248 2024-09-13 01:05:54 1726189554 4.3258 2024-09-13 01:04:54 1726189494 4.3283 2024-09-13 01:03:54 1726189434 4.3318 2024-09-13 01:02:54 1726189374 4.3313 2024-09-13 01:01:54 1726189314 4.3308 2024-09-13 01:00:54 1726189254 4.3343 2024-09-13 00:59:54 1726189194 4.3428 2024-09-13 00:58:54 1726189134 4.3443 2024-09-13 00:57:54 1726189074 4.3488 2024-09-13 00:56:54 1726189014 4.3593 2024-09-13 00:55:54 1726188954 4.3483 2024-09-13 00:54:54 1726188894 4.3448 2024-09-13 00:53:54 1726188834 4.3503 2024-09-13 00:52:54 1726188774 4.3508 2024-09-13 00:51:54 1726188714 4.3513 2024-09-13 00:50:54 1726188654 4.3513 2024-09-13 00:49:54 1726188594 4.3533 2024-09-13 00:48:54 1726188534 4.3598 2024-09-13 00:47:54 1726188474 4.3643 2024-09-13 00:46:54 1726188414 4.3683 2024-09-13 00:45:54 1726188354 4.3643 2024-09-13 00:44:54 1726188294 4.3673 2024-09-13 00:43:54 1726188234 4.3608 2024-09-13 00:42:54 1726188174 4.3623 2024-09-13 00:41:54 1726188114 4.3648 2024-09-13 00:40:54 1726188054 4.3528 2024-09-13 00:39:54 1726187994 4.3483 2024-09-13 00:38:54 1726187934 4.3388 2024-09-13 00:37:54 1726187874 4.3423 2024-09-13 00:36:54 1726187814 4.3458 2024-09-13 00:35:54 1726187754 4.3403 2024-09-13 00:34:54 1726187694 4.3418 2024-09-13 00:33:54 1726187634 4.3453 2024-09-13 00:32:54 1726187574 4.3433 2024-09-13 00:31:54 1726187514 4.3468 2024-09-13 00:30:54 1726187454 4.3543 2024-09-13 00:29:54 1726187394 4.3503 2024-09-13 00:28:54 1726187334 4.3498 2024-09-13 00:27:54 1726187274 4.3563 2024-09-13 00:26:54 1726187214 4.3588 2024-09-13 00:25:54 1726187154 4.3433 2024-09-13 00:24:54 1726187094 4.3458 2024-09-13 00:23:54 1726187034 4.3568 2024-09-13 00:22:54 1726186974 4.3563 2024-09-13 00:21:54 1726186914 4.3468 2024-09-13 00:20:54 1726186854 4.3333 2024-09-13 00:19:54 1726186794 4.3383 2024-09-13 00:18:54 1726186734 4.3428 2024-09-13 00:17:54 1726186674 4.3333 2024-09-13 00:16:54 1726186614 4.3318 2024-09-13 00:15:54 1726186554 4.3368 2024-09-13 00:14:54 1726186494 4.3428 2024-09-13 00:13:54 1726186434 4.3438 2024-09-13 00:12:54 1726186374 4.3458 2024-09-13 00:11:54 1726186314 4.3433 2024-09-13 00:10:54 1726186254 4.3373 2024-09-13 00:09:54 1726186194 4.3358 2024-09-13 00:08:54 1726186134 4.3403 2024-09-13 00:07:54 1726186074 4.3418 2024-09-13 00:06:54 1726186014 4.3508 2024-09-13 00:05:54 1726185954 4.3548 2024-09-13 00:04:54 1726185894 4.3538 2024-09-13 00:03:54 1726185834 4.3503 2024-09-13 00:02:54 1726185774 4.3563 2024-09-13 00:01:54 1726185714 4.3608 2024-09-13 00:00:54 1726185654 4.3608