#Date Unixtime Value #------------------------------------------------- 2024-09-11 23:59:54 1726099194 4.3663 2024-09-11 23:58:54 1726099134 4.3688 2024-09-11 23:57:54 1726099074 4.3663 2024-09-11 23:56:54 1726099014 4.3643 2024-09-11 23:55:54 1726098954 4.3643 2024-09-11 23:54:54 1726098894 4.3598 2024-09-11 23:53:54 1726098834 4.3593 2024-09-11 23:52:54 1726098774 4.3508 2024-09-11 23:51:54 1726098714 4.3498 2024-09-11 23:50:54 1726098654 4.3508 2024-09-11 23:49:54 1726098594 4.3463 2024-09-11 23:48:54 1726098534 4.3443 2024-09-11 23:47:54 1726098474 4.3463 2024-09-11 23:46:54 1726098414 4.3583 2024-09-11 23:45:54 1726098354 4.3573 2024-09-11 23:44:54 1726098294 4.3443 2024-09-11 23:43:54 1726098234 4.3403 2024-09-11 23:42:54 1726098174 4.3458 2024-09-11 23:41:54 1726098114 4.3518 2024-09-11 23:40:54 1726098054 4.3518 2024-09-11 23:39:54 1726097994 4.3468 2024-09-11 23:38:54 1726097934 4.3468 2024-09-11 23:37:54 1726097874 4.3413 2024-09-11 23:36:54 1726097814 4.3403 2024-09-11 23:35:54 1726097754 4.3408 2024-09-11 23:34:54 1726097694 4.3483 2024-09-11 23:33:54 1726097634 4.3388 2024-09-11 23:32:54 1726097574 4.3343 2024-09-11 23:31:54 1726097514 4.3288 2024-09-11 23:30:54 1726097454 4.3288 2024-09-11 23:29:54 1726097394 4.3278 2024-09-11 23:28:54 1726097334 4.3273 2024-09-11 23:27:54 1726097274 4.3253 2024-09-11 23:26:54 1726097214 4.3193 2024-09-11 23:25:54 1726097154 4.3203 2024-09-11 23:24:54 1726097094 4.3248 2024-09-11 23:23:54 1726097034 4.3303 2024-09-11 23:22:54 1726096974 4.3358 2024-09-11 23:21:54 1726096914 4.3418 2024-09-11 23:20:54 1726096854 4.3433 2024-09-11 23:19:54 1726096794 4.3498 2024-09-11 23:18:54 1726096734 4.3478 2024-09-11 23:17:54 1726096674 4.3433 2024-09-11 23:16:54 1726096614 4.3363 2024-09-11 23:15:54 1726096554 4.3418 2024-09-11 23:14:54 1726096494 4.3453 2024-09-11 23:13:54 1726096434 4.3473 2024-09-11 23:12:54 1726096374 4.3578 2024-09-11 23:11:54 1726096314 4.3578 2024-09-11 23:10:54 1726096254 4.3528 2024-09-11 23:09:54 1726096194 4.3478 2024-09-11 23:08:54 1726096134 4.3358 2024-09-11 23:07:54 1726096074 4.3298 2024-09-11 23:06:54 1726096014 4.3328 2024-09-11 23:05:54 1726095954 4.3333 2024-09-11 23:04:54 1726095894 4.3418 2024-09-11 23:03:54 1726095834 4.3503 2024-09-11 23:02:54 1726095774 4.3488 2024-09-11 23:01:54 1726095714 4.3413 2024-09-11 23:00:54 1726095654 4.3448 2024-09-11 22:59:54 1726095594 4.3413 2024-09-11 22:58:54 1726095534 4.3483 2024-09-11 22:57:54 1726095474 4.3523 2024-09-11 22:56:54 1726095414 4.3528 2024-09-11 22:55:54 1726095354 4.3578 2024-09-11 22:54:54 1726095294 4.3623 2024-09-11 22:53:54 1726095234 4.3668 2024-09-11 22:52:54 1726095174 4.3743 2024-09-11 22:51:54 1726095114 4.3828 2024-09-11 22:50:54 1726095054 4.3738 2024-09-11 22:49:54 1726094994 4.3693 2024-09-11 22:48:54 1726094934 4.3603 2024-09-11 22:47:54 1726094874 4.3583 2024-09-11 22:46:54 1726094814 4.3558 2024-09-11 22:45:54 1726094754 4.3533 2024-09-11 22:44:54 1726094694 4.3533 2024-09-11 22:43:54 1726094634 4.3518 2024-09-11 22:42:54 1726094574 4.3468 2024-09-11 22:41:54 1726094514 4.3483 2024-09-11 22:40:54 1726094454 4.3493 2024-09-11 22:39:54 1726094394 4.3498 2024-09-11 22:38:54 1726094334 4.3418 2024-09-11 22:37:54 1726094274 4.3418 2024-09-11 22:36:54 1726094214 4.3398 2024-09-11 22:35:54 1726094154 4.3443 2024-09-11 22:34:54 1726094094 4.3383 2024-09-11 22:33:54 1726094034 4.3433 2024-09-11 22:32:54 1726093974 4.3438 2024-09-11 22:31:54 1726093914 4.3428 2024-09-11 22:30:54 1726093854 4.3418 2024-09-11 22:29:54 1726093794 4.3388 2024-09-11 22:28:54 1726093734 4.3383 2024-09-11 22:27:54 1726093674 4.3263 2024-09-11 22:26:54 1726093614 4.3213 2024-09-11 22:25:54 1726093554 4.3233 2024-09-11 22:24:54 1726093494 4.3153 2024-09-11 22:23:54 1726093434 4.3193 2024-09-11 22:22:54 1726093374 4.3233 2024-09-11 22:21:54 1726093314 4.3323 2024-09-11 22:20:54 1726093254 4.3348 2024-09-11 22:19:54 1726093194 4.3348 2024-09-11 22:18:54 1726093134 4.3403 2024-09-11 22:17:54 1726093074 4.3478 2024-09-11 22:16:54 1726093014 4.3503 2024-09-11 22:15:54 1726092954 4.3573 2024-09-11 22:14:54 1726092894 4.3533 2024-09-11 22:13:54 1726092834 4.3463 2024-09-11 22:12:54 1726092774 4.3358 2024-09-11 22:11:54 1726092714 4.3293 2024-09-11 22:10:54 1726092654 4.3323 2024-09-11 22:09:54 1726092594 4.3393 2024-09-11 22:08:54 1726092534 4.3398 2024-09-11 22:07:54 1726092474 4.3388 2024-09-11 22:06:54 1726092414 4.3393 2024-09-11 22:05:54 1726092354 4.3408 2024-09-11 22:04:54 1726092294 4.3373 2024-09-11 22:03:54 1726092234 4.3388 2024-09-11 22:02:54 1726092174 4.3463 2024-09-11 22:01:54 1726092114 4.3543 2024-09-11 22:00:54 1726092054 4.3528 2024-09-11 21:59:54 1726091994 4.3528 2024-09-11 21:58:54 1726091934 4.3478 2024-09-11 21:57:54 1726091874 4.3493 2024-09-11 21:56:54 1726091814 4.3453 2024-09-11 21:55:54 1726091754 4.3453 2024-09-11 21:54:54 1726091694 4.3548 2024-09-11 21:53:54 1726091634 4.3673 2024-09-11 21:52:54 1726091574 4.3753 2024-09-11 21:51:54 1726091514 4.3768 2024-09-11 21:50:54 1726091454 4.3678 2024-09-11 21:49:54 1726091394 4.3673 2024-09-11 21:48:54 1726091334 4.3683 2024-09-11 21:47:54 1726091274 4.3623 2024-09-11 21:46:54 1726091214 4.3573 2024-09-11 21:45:54 1726091154 4.3538 2024-09-11 21:44:54 1726091094 4.3488 2024-09-11 21:43:54 1726091034 4.3488 2024-09-11 21:42:54 1726090974 4.3503 2024-09-11 21:41:54 1726090914 4.3463 2024-09-11 21:40:54 1726090854 4.3388 2024-09-11 21:39:54 1726090794 4.3308 2024-09-11 21:38:54 1726090734 4.3383 2024-09-11 21:37:54 1726090674 4.3363 2024-09-11 21:36:54 1726090614 4.3468 2024-09-11 21:35:54 1726090554 4.3593 2024-09-11 21:34:54 1726090494 4.3593 2024-09-11 21:33:54 1726090434 4.3533 2024-09-11 21:32:54 1726090374 4.3538 2024-09-11 21:31:54 1726090314 4.3483 2024-09-11 21:30:54 1726090254 4.3403 2024-09-11 21:29:54 1726090194 4.3408 2024-09-11 21:28:54 1726090134 4.3368 2024-09-11 21:27:54 1726090074 4.3383 2024-09-11 21:26:54 1726090014 4.3303 2024-09-11 21:25:54 1726089954 4.3298 2024-09-11 21:24:54 1726089894 4.3333 2024-09-11 21:23:54 1726089834 4.3318 2024-09-11 21:22:54 1726089774 4.3333 2024-09-11 21:21:54 1726089714 4.3278 2024-09-11 21:20:54 1726089654 4.3308 2024-09-11 21:19:54 1726089594 4.3358 2024-09-11 21:18:54 1726089534 4.3368 2024-09-11 21:17:54 1726089474 4.3393 2024-09-11 21:16:54 1726089414 4.3383 2024-09-11 21:15:54 1726089354 4.3408 2024-09-11 21:14:54 1726089294 4.3418 2024-09-11 21:13:54 1726089234 4.3398 2024-09-11 21:12:54 1726089174 4.3398 2024-09-11 21:11:54 1726089114 4.3428 2024-09-11 21:10:54 1726089054 4.3498 2024-09-11 21:09:54 1726088994 4.3423 2024-09-11 21:08:54 1726088934 4.3388 2024-09-11 21:07:54 1726088874 4.3358 2024-09-11 21:06:54 1726088814 4.3418 2024-09-11 21:05:54 1726088754 4.3483 2024-09-11 21:04:54 1726088694 4.3498 2024-09-11 21:03:54 1726088634 4.3518 2024-09-11 21:02:54 1726088574 4.3588 2024-09-11 21:01:54 1726088514 4.3563 2024-09-11 21:00:54 1726088454 4.3488 2024-09-11 20:59:54 1726088394 4.3493 2024-09-11 20:58:54 1726088334 4.3448 2024-09-11 20:57:54 1726088274 4.3453 2024-09-11 20:56:54 1726088214 4.3453 2024-09-11 20:55:54 1726088154 4.3503 2024-09-11 20:54:54 1726088094 4.3513 2024-09-11 20:53:54 1726088034 4.3473 2024-09-11 20:52:54 1726087974 4.3463 2024-09-11 20:51:54 1726087914 4.3468 2024-09-11 20:50:54 1726087854 4.3528 2024-09-11 20:49:54 1726087794 4.3583 2024-09-11 20:48:54 1726087734 4.3658 2024-09-11 20:47:54 1726087674 4.3738 2024-09-11 20:46:54 1726087614 4.3753 2024-09-11 20:45:54 1726087554 4.3793 2024-09-11 20:44:54 1726087494 4.3763 2024-09-11 20:43:54 1726087434 4.3683 2024-09-11 20:42:54 1726087374 4.3658 2024-09-11 20:41:54 1726087314 4.3618 2024-09-11 20:40:54 1726087254 4.3628 2024-09-11 20:39:54 1726087194 4.3558 2024-09-11 20:38:54 1726087134 4.3498 2024-09-11 20:37:54 1726087074 4.3498 2024-09-11 20:36:54 1726087014 4.3543 2024-09-11 20:35:54 1726086954 4.3568 2024-09-11 20:34:54 1726086894 4.3508 2024-09-11 20:33:54 1726086834 4.3438 2024-09-11 20:32:54 1726086774 4.3388 2024-09-11 20:31:54 1726086714 4.3318 2024-09-11 20:30:54 1726086654 4.3273 2024-09-11 20:29:54 1726086594 4.3338 2024-09-11 20:28:54 1726086534 4.3418 2024-09-11 20:27:54 1726086474 4.3463 2024-09-11 20:26:54 1726086414 4.3453 2024-09-11 20:25:54 1726086354 4.3493 2024-09-11 20:24:54 1726086294 4.3533 2024-09-11 20:23:54 1726086234 4.3543 2024-09-11 20:22:54 1726086174 4.3513 2024-09-11 20:21:54 1726086114 4.3478 2024-09-11 20:20:54 1726086054 4.3458 2024-09-11 20:19:54 1726085994 4.3443 2024-09-11 20:18:54 1726085934 4.3438 2024-09-11 20:17:54 1726085874 4.3443 2024-09-11 20:16:54 1726085814 4.3403 2024-09-11 20:15:54 1726085754 4.3348 2024-09-11 20:14:54 1726085694 4.3328 2024-09-11 20:13:54 1726085634 4.3223 2024-09-11 20:12:54 1726085574 4.3198 2024-09-11 20:11:54 1726085514 4.3263 2024-09-11 20:10:54 1726085454 4.3338 2024-09-11 20:09:54 1726085394 4.3368 2024-09-11 20:08:54 1726085334 4.3448 2024-09-11 20:07:54 1726085274 4.3478 2024-09-11 20:06:54 1726085214 4.3483 2024-09-11 20:05:54 1726085154 4.3498 2024-09-11 20:04:54 1726085094 4.3523 2024-09-11 20:03:54 1726085034 4.3458 2024-09-11 20:02:54 1726084974 4.3408 2024-09-11 20:01:54 1726084914 4.3458 2024-09-11 20:00:54 1726084854 4.3473 2024-09-11 19:59:54 1726084794 4.3523 2024-09-11 19:58:54 1726084734 4.3558 2024-09-11 19:57:54 1726084674 4.3613 2024-09-11 19:56:54 1726084614 4.3623 2024-09-11 19:55:54 1726084554 4.3608 2024-09-11 19:54:54 1726084494 4.3628 2024-09-11 19:53:54 1726084434 4.3573 2024-09-11 19:52:54 1726084374 4.3603 2024-09-11 19:51:54 1726084314 4.3578 2024-09-11 19:50:54 1726084254 4.3598 2024-09-11 19:49:54 1726084194 4.3583 2024-09-11 19:48:54 1726084134 4.3503 2024-09-11 19:47:54 1726084074 4.3478 2024-09-11 19:46:54 1726084014 4.3453 2024-09-11 19:45:54 1726083954 4.3493 2024-09-11 19:44:54 1726083894 4.3568 2024-09-11 19:43:54 1726083834 4.3698 2024-09-11 19:42:54 1726083774 4.3683 2024-09-11 19:41:54 1726083714 4.3673 2024-09-11 19:40:54 1726083654 4.3573 2024-09-11 19:39:54 1726083594 4.3633 2024-09-11 19:38:54 1726083534 4.3603 2024-09-11 19:37:54 1726083474 4.3578 2024-09-11 19:36:54 1726083414 4.3543 2024-09-11 19:35:54 1726083354 4.3503 2024-09-11 19:34:54 1726083294 4.3503 2024-09-11 19:33:54 1726083234 4.3453 2024-09-11 19:32:54 1726083174 4.3453 2024-09-11 19:31:54 1726083114 4.3503 2024-09-11 19:30:54 1726083054 4.3508 2024-09-11 19:29:54 1726082994 4.3468 2024-09-11 19:28:54 1726082934 4.3488 2024-09-11 19:27:54 1726082874 4.3603 2024-09-11 19:26:54 1726082814 4.3563 2024-09-11 19:25:54 1726082754 4.3423 2024-09-11 19:24:54 1726082694 4.3438 2024-09-11 19:23:54 1726082634 4.3473 2024-09-11 19:22:54 1726082574 4.3493 2024-09-11 19:21:54 1726082514 4.3448 2024-09-11 19:20:54 1726082454 4.3463 2024-09-11 19:19:54 1726082394 4.3453 2024-09-11 19:18:54 1726082334 4.3428 2024-09-11 19:17:54 1726082274 4.3368 2024-09-11 19:16:54 1726082214 4.3368 2024-09-11 19:15:54 1726082154 4.3383 2024-09-11 19:14:54 1726082094 4.3353 2024-09-11 19:13:54 1726082034 4.3353 2024-09-11 19:12:54 1726081974 4.3333 2024-09-11 19:11:54 1726081914 4.3263 2024-09-11 19:10:54 1726081854 4.3233 2024-09-11 19:09:54 1726081794 4.3228 2024-09-11 19:08:54 1726081734 4.3218 2024-09-11 19:07:54 1726081674 4.3303 2024-09-11 19:06:54 1726081614 4.3348 2024-09-11 19:05:54 1726081554 4.3398 2024-09-11 19:04:54 1726081494 4.3463 2024-09-11 19:03:54 1726081434 4.3503 2024-09-11 19:02:54 1726081374 4.3543 2024-09-11 19:01:54 1726081314 4.3533 2024-09-11 19:00:54 1726081254 4.3483 2024-09-11 18:59:54 1726081194 4.3488 2024-09-11 18:58:54 1726081134 4.3478 2024-09-11 18:57:54 1726081074 4.3448 2024-09-11 18:56:54 1726081014 4.3423 2024-09-11 18:55:54 1726080954 4.3438 2024-09-11 18:54:54 1726080894 4.3453 2024-09-11 18:53:54 1726080834 4.3538 2024-09-11 18:52:54 1726080774 4.3573 2024-09-11 18:51:54 1726080714 4.3623 2024-09-11 18:50:54 1726080654 4.3563 2024-09-11 18:49:54 1726080594 4.3503 2024-09-11 18:48:54 1726080534 4.3473 2024-09-11 18:47:54 1726080474 4.3433 2024-09-11 18:46:54 1726080414 4.3403 2024-09-11 18:45:54 1726080354 4.3413 2024-09-11 18:44:54 1726080294 4.3433 2024-09-11 18:43:54 1726080234 4.3468 2024-09-11 18:42:54 1726080174 4.3633 2024-09-11 18:41:54 1726080114 4.3703 2024-09-11 18:40:54 1726080054 4.3648 2024-09-11 18:39:54 1726079994 4.3643 2024-09-11 18:38:54 1726079934 4.3688 2024-09-11 18:37:54 1726079874 4.3693 2024-09-11 18:36:54 1726079814 4.3713 2024-09-11 18:35:54 1726079754 4.3698 2024-09-11 18:34:54 1726079694 4.3648 2024-09-11 18:33:54 1726079634 4.3598 2024-09-11 18:32:54 1726079574 4.3618 2024-09-11 18:31:54 1726079514 4.3643 2024-09-11 18:30:54 1726079454 4.3578 2024-09-11 18:29:54 1726079394 4.3568 2024-09-11 18:28:54 1726079334 4.3578 2024-09-11 18:27:54 1726079274 4.3523 2024-09-11 18:26:54 1726079214 4.3438 2024-09-11 18:25:54 1726079154 4.3403 2024-09-11 18:24:54 1726079094 4.3438 2024-09-11 18:23:54 1726079034 4.3483 2024-09-11 18:22:54 1726078974 4.3488 2024-09-11 18:21:54 1726078914 4.3473 2024-09-11 18:20:54 1726078854 4.3508 2024-09-11 18:19:54 1726078794 4.3518 2024-09-11 18:18:54 1726078734 4.3558 2024-09-11 18:17:54 1726078674 4.3538 2024-09-11 18:16:54 1726078614 4.3553 2024-09-11 18:15:54 1726078554 4.3548 2024-09-11 18:14:54 1726078494 4.3493 2024-09-11 18:13:54 1726078434 4.3438 2024-09-11 18:12:54 1726078374 4.3333 2024-09-11 18:11:54 1726078314 4.3323 2024-09-11 18:10:54 1726078254 4.3268 2024-09-11 18:09:54 1726078194 4.3238 2024-09-11 18:08:54 1726078134 4.3263 2024-09-11 18:07:54 1726078074 4.3343 2024-09-11 18:06:54 1726078014 4.3293 2024-09-11 18:05:54 1726077954 4.3218 2024-09-11 18:04:54 1726077894 4.3268 2024-09-11 18:03:54 1726077834 4.3273 2024-09-11 18:02:54 1726077774 4.3353 2024-09-11 18:01:54 1726077714 4.3393 2024-09-11 18:00:54 1726077654 4.3448 2024-09-11 17:59:54 1726077594 4.3488 2024-09-11 17:58:54 1726077534 4.3558 2024-09-11 17:57:54 1726077474 4.3563 2024-09-11 17:56:54 1726077414 4.3518 2024-09-11 17:55:54 1726077354 4.3528 2024-09-11 17:54:54 1726077294 4.3558 2024-09-11 17:53:54 1726077234 4.3538 2024-09-11 17:52:54 1726077174 4.3528 2024-09-11 17:51:54 1726077114 4.3458 2024-09-11 17:50:54 1726077054 4.3488 2024-09-11 17:49:54 1726076994 4.3523 2024-09-11 17:48:54 1726076934 4.3528 2024-09-11 17:47:54 1726076874 4.3558 2024-09-11 17:46:54 1726076814 4.3503 2024-09-11 17:45:54 1726076754 4.3453 2024-09-11 17:44:54 1726076694 4.3463 2024-09-11 17:43:54 1726076634 4.3473 2024-09-11 17:42:54 1726076574 4.3493 2024-09-11 17:41:54 1726076514 4.3503 2024-09-11 17:40:54 1726076454 4.3548 2024-09-11 17:39:54 1726076394 4.3543 2024-09-11 17:38:54 1726076334 4.3558 2024-09-11 17:37:54 1726076274 4.3608 2024-09-11 17:36:54 1726076214 4.3538 2024-09-11 17:35:54 1726076154 4.3498 2024-09-11 17:34:54 1726076094 4.3558 2024-09-11 17:33:54 1726076034 4.3663 2024-09-11 17:32:54 1726075974 4.3698 2024-09-11 17:31:54 1726075914 4.3723 2024-09-11 17:30:54 1726075854 4.3753 2024-09-11 17:29:54 1726075794 4.3798 2024-09-11 17:28:54 1726075734 4.3783 2024-09-11 17:27:54 1726075674 4.3748 2024-09-11 17:26:54 1726075614 4.3688 2024-09-11 17:25:54 1726075554 4.3633 2024-09-11 17:24:54 1726075494 4.3563 2024-09-11 17:23:54 1726075434 4.3608 2024-09-11 17:22:54 1726075374 4.3538 2024-09-11 17:21:54 1726075314 4.3523 2024-09-11 17:20:54 1726075254 4.3493 2024-09-11 17:19:54 1726075194 4.3513 2024-09-11 17:18:54 1726075134 4.3538 2024-09-11 17:17:54 1726075074 4.3538 2024-09-11 17:16:54 1726075014 4.3573 2024-09-11 17:15:54 1726074954 4.3538 2024-09-11 17:14:54 1726074894 4.3548 2024-09-11 17:13:54 1726074834 4.3543 2024-09-11 17:12:54 1726074774 4.3523 2024-09-11 17:11:54 1726074714 4.3518 2024-09-11 17:10:54 1726074654 4.3573 2024-09-11 17:09:54 1726074594 4.3633 2024-09-11 17:08:54 1726074534 4.3623 2024-09-11 17:07:54 1726074474 4.3588 2024-09-11 17:06:54 1726074414 4.3513 2024-09-11 17:05:54 1726074354 4.3538 2024-09-11 17:04:54 1726074294 4.3543 2024-09-11 17:03:54 1726074234 4.3563 2024-09-11 17:02:54 1726074174 4.3508 2024-09-11 17:01:54 1726074114 4.3408 2024-09-11 17:00:54 1726074054 4.3393 2024-09-11 16:59:54 1726073994 4.3383 2024-09-11 16:58:54 1726073934 4.3378 2024-09-11 16:57:54 1726073874 4.3283 2024-09-11 16:56:54 1726073814 4.3178 2024-09-11 16:55:54 1726073754 4.3293 2024-09-11 16:54:54 1726073694 4.3328 2024-09-11 16:53:54 1726073634 4.3378 2024-09-11 16:52:54 1726073574 4.3473 2024-09-11 16:51:54 1726073514 4.3523 2024-09-11 16:50:54 1726073454 4.3563 2024-09-11 16:49:54 1726073394 4.3558 2024-09-11 16:48:54 1726073334 4.3543 2024-09-11 16:47:54 1726073274 4.3578 2024-09-11 16:46:54 1726073214 4.3548 2024-09-11 16:45:54 1726073154 4.3518 2024-09-11 16:44:54 1726073094 4.3538 2024-09-11 16:43:54 1726073034 4.3518 2024-09-11 16:42:54 1726072974 4.3543 2024-09-11 16:41:54 1726072914 4.3663 2024-09-11 16:40:54 1726072854 4.3663 2024-09-11 16:39:54 1726072794 4.3573 2024-09-11 16:38:54 1726072734 4.3588 2024-09-11 16:37:54 1726072674 4.3583 2024-09-11 16:36:54 1726072614 4.3598 2024-09-11 16:35:54 1726072554 4.3608 2024-09-11 16:34:54 1726072494 4.3653 2024-09-11 16:33:54 1726072434 4.3703 2024-09-11 16:32:54 1726072374 4.3698 2024-09-11 16:31:54 1726072314 4.3703 2024-09-11 16:30:54 1726072254 4.3718 2024-09-11 16:29:54 1726072194 4.3633 2024-09-11 16:28:54 1726072134 4.3528 2024-09-11 16:27:54 1726072074 4.3578 2024-09-11 16:26:54 1726072014 4.3593 2024-09-11 16:25:54 1726071954 4.3608 2024-09-11 16:24:54 1726071894 4.3568 2024-09-11 16:23:54 1726071834 4.3718 2024-09-11 16:22:54 1726071774 4.3738 2024-09-11 16:21:54 1726071714 4.3803 2024-09-11 16:20:54 1726071654 4.3803 2024-09-11 16:19:54 1726071594 4.3733 2024-09-11 16:18:54 1726071534 4.3623 2024-09-11 16:17:54 1726071474 4.3513 2024-09-11 16:16:54 1726071414 4.3493 2024-09-11 16:15:54 1726071354 4.3443 2024-09-11 16:14:54 1726071294 4.3463 2024-09-11 16:13:54 1726071234 4.3503 2024-09-11 16:12:54 1726071174 4.3558 2024-09-11 16:11:54 1726071114 4.3538 2024-09-11 16:10:54 1726071054 4.3503 2024-09-11 16:09:54 1726070994 4.3503 2024-09-11 16:08:54 1726070934 4.3503 2024-09-11 16:07:54 1726070874 4.3548 2024-09-11 16:06:54 1726070814 4.3593 2024-09-11 16:05:54 1726070754 4.3638 2024-09-11 16:04:54 1726070694 4.3688 2024-09-11 16:03:54 1726070634 4.3673 2024-09-11 16:02:54 1726070574 4.3558 2024-09-11 16:01:54 1726070514 4.3483 2024-09-11 16:00:54 1726070454 4.3428 2024-09-11 15:59:54 1726070394 4.3413 2024-09-11 15:58:54 1726070334 4.3488 2024-09-11 15:57:54 1726070274 4.3423 2024-09-11 15:56:54 1726070214 4.3393 2024-09-11 15:55:54 1726070154 4.3353 2024-09-11 15:54:54 1726070094 4.3398 2024-09-11 15:53:54 1726070034 4.3443 2024-09-11 15:52:54 1726069974 4.3448 2024-09-11 15:51:54 1726069914 4.3328 2024-09-11 15:50:54 1726069854 4.3328 2024-09-11 15:49:54 1726069794 4.3343 2024-09-11 15:48:54 1726069734 4.3423 2024-09-11 15:47:54 1726069674 4.3478 2024-09-11 15:46:54 1726069614 4.3488 2024-09-11 15:45:54 1726069554 4.3578 2024-09-11 15:44:54 1726069494 4.3563 2024-09-11 15:43:54 1726069434 4.3623 2024-09-11 15:42:54 1726069374 4.3583 2024-09-11 15:41:54 1726069314 4.3593 2024-09-11 15:40:54 1726069254 4.3548 2024-09-11 15:39:54 1726069194 4.3598 2024-09-11 15:38:54 1726069134 4.3643 2024-09-11 15:37:54 1726069074 4.3698 2024-09-11 15:36:54 1726069014 4.3728 2024-09-11 15:35:54 1726068954 4.3708 2024-09-11 15:34:54 1726068894 4.3633 2024-09-11 15:33:54 1726068834 4.3598 2024-09-11 15:32:54 1726068774 4.3618 2024-09-11 15:31:54 1726068714 4.3583 2024-09-11 15:30:54 1726068654 4.3603 2024-09-11 15:29:54 1726068594 4.3593 2024-09-11 15:28:54 1726068534 4.3603 2024-09-11 15:27:54 1726068474 4.3628 2024-09-11 15:26:54 1726068414 4.3633 2024-09-11 15:25:54 1726068354 4.3588 2024-09-11 15:24:54 1726068294 4.3553 2024-09-11 15:23:54 1726068234 4.3583 2024-09-11 15:22:54 1726068174 4.3678 2024-09-11 15:21:54 1726068114 4.3758 2024-09-11 15:20:54 1726068054 4.3738 2024-09-11 15:19:54 1726067994 4.3738 2024-09-11 15:18:54 1726067934 4.3698 2024-09-11 15:17:54 1726067874 4.3673 2024-09-11 15:16:54 1726067814 4.3698 2024-09-11 15:15:54 1726067754 4.3638 2024-09-11 15:14:54 1726067694 4.3583 2024-09-11 15:13:54 1726067634 4.3588 2024-09-11 15:12:54 1726067574 4.3563 2024-09-11 15:11:54 1726067514 4.3623 2024-09-11 15:10:54 1726067454 4.3593 2024-09-11 15:09:54 1726067394 4.3578 2024-09-11 15:08:54 1726067334 4.3513 2024-09-11 15:07:54 1726067274 4.3498 2024-09-11 15:06:54 1726067214 4.3553 2024-09-11 15:05:54 1726067154 4.3613 2024-09-11 15:04:54 1726067094 4.3563 2024-09-11 15:03:54 1726067034 4.3523 2024-09-11 15:02:54 1726066974 4.3493 2024-09-11 15:01:54 1726066914 4.3508 2024-09-11 15:00:54 1726066854 4.3513 2024-09-11 14:59:54 1726066794 4.3508 2024-09-11 14:58:54 1726066734 4.3493 2024-09-11 14:57:54 1726066674 4.3538 2024-09-11 14:56:54 1726066614 4.3518 2024-09-11 14:55:54 1726066554 4.3483 2024-09-11 14:54:54 1726066494 4.3463 2024-09-11 14:53:54 1726066434 4.3483 2024-09-11 14:52:54 1726066374 4.3518 2024-09-11 14:51:54 1726066314 4.3538 2024-09-11 14:50:54 1726066254 4.3443 2024-09-11 14:49:54 1726066194 4.3388 2024-09-11 14:48:54 1726066134 4.3318 2024-09-11 14:47:54 1726066074 4.3308 2024-09-11 14:46:54 1726066014 4.3323 2024-09-11 14:45:54 1726065954 4.3378 2024-09-11 14:44:54 1726065894 4.3403 2024-09-11 14:43:54 1726065834 4.3453 2024-09-11 14:42:54 1726065774 4.3483 2024-09-11 14:41:54 1726065714 4.3483 2024-09-11 14:40:54 1726065654 4.3483 2024-09-11 14:39:54 1726065594 4.3533 2024-09-11 14:38:54 1726065534 4.3583 2024-09-11 14:37:54 1726065474 4.3608 2024-09-11 14:36:54 1726065414 4.3623 2024-09-11 14:35:54 1726065354 4.3653 2024-09-11 14:34:54 1726065294 4.3593 2024-09-11 14:33:54 1726065234 4.3578 2024-09-11 14:32:54 1726065174 4.3538 2024-09-11 14:31:54 1726065114 4.3433 2024-09-11 14:30:54 1726065054 4.3463 2024-09-11 14:29:54 1726064994 4.3423 2024-09-11 14:28:54 1726064934 4.3438 2024-09-11 14:27:54 1726064874 4.3473 2024-09-11 14:26:54 1726064814 4.3468 2024-09-11 14:25:54 1726064754 4.3523 2024-09-11 14:24:54 1726064694 4.3503 2024-09-11 14:23:54 1726064634 4.3513 2024-09-11 14:22:54 1726064574 4.3563 2024-09-11 14:21:54 1726064514 4.3678 2024-09-11 14:20:54 1726064454 4.3823 2024-09-11 14:19:54 1726064394 4.3728 2024-09-11 14:18:54 1726064334 4.3668 2024-09-11 14:17:54 1726064274 4.3658 2024-09-11 14:16:54 1726064214 4.3678 2024-09-11 14:15:54 1726064154 4.3768 2024-09-11 14:14:54 1726064094 4.3793 2024-09-11 14:13:54 1726064034 4.3788 2024-09-11 14:12:54 1726063974 4.3733 2024-09-11 14:11:54 1726063914 4.3673 2024-09-11 14:10:54 1726063854 4.3673 2024-09-11 14:09:54 1726063794 4.3668 2024-09-11 14:08:54 1726063734 4.3618 2024-09-11 14:07:54 1726063674 4.3663 2024-09-11 14:06:54 1726063614 4.3598 2024-09-11 14:05:54 1726063554 4.3543 2024-09-11 14:04:54 1726063494 4.3523 2024-09-11 14:03:54 1726063434 4.3608 2024-09-11 14:02:54 1726063374 4.3603 2024-09-11 14:01:54 1726063314 4.3593 2024-09-11 14:00:54 1726063254 4.3588 2024-09-11 13:59:54 1726063194 4.3533 2024-09-11 13:58:54 1726063134 4.3558 2024-09-11 13:57:54 1726063074 4.3528 2024-09-11 13:56:54 1726063014 4.3558 2024-09-11 13:55:54 1726062954 4.3638 2024-09-11 13:54:54 1726062894 4.3668 2024-09-11 13:53:54 1726062834 4.3603 2024-09-11 13:52:54 1726062774 4.3523 2024-09-11 13:51:54 1726062714 4.3468 2024-09-11 13:50:54 1726062654 4.3378 2024-09-11 13:49:54 1726062594 4.3253 2024-09-11 13:48:54 1726062534 4.3223 2024-09-11 13:47:54 1726062474 4.3193 2024-09-11 13:46:54 1726062414 4.3313 2024-09-11 13:45:54 1726062354 4.3378 2024-09-11 13:44:54 1726062294 4.3443 2024-09-11 13:43:54 1726062234 4.3463 2024-09-11 13:42:54 1726062174 4.3423 2024-09-11 13:41:54 1726062114 4.3388 2024-09-11 13:40:54 1726062054 4.3388 2024-09-11 13:39:54 1726061994 4.3493 2024-09-11 13:38:54 1726061934 4.3483 2024-09-11 13:37:54 1726061874 4.3483 2024-09-11 13:36:54 1726061814 4.3463 2024-09-11 13:35:54 1726061754 4.3488 2024-09-11 13:34:54 1726061694 4.3448 2024-09-11 13:33:54 1726061634 4.3488 2024-09-11 13:32:54 1726061574 4.3543 2024-09-11 13:31:54 1726061514 4.3553 2024-09-11 13:30:54 1726061454 4.3588 2024-09-11 13:29:54 1726061394 4.3523 2024-09-11 13:28:54 1726061334 4.3488 2024-09-11 13:27:54 1726061274 4.3558 2024-09-11 13:26:54 1726061214 4.3528 2024-09-11 13:25:54 1726061154 4.3568 2024-09-11 13:24:54 1726061094 4.3588 2024-09-11 13:23:54 1726061034 4.3598 2024-09-11 13:22:54 1726060974 4.3573 2024-09-11 13:21:54 1726060914 4.3568 2024-09-11 13:20:54 1726060854 4.3613 2024-09-11 13:19:54 1726060794 4.3653 2024-09-11 13:18:54 1726060734 4.3643 2024-09-11 13:17:54 1726060674 4.3518 2024-09-11 13:16:54 1726060614 4.3468 2024-09-11 13:15:54 1726060554 4.3613 2024-09-11 13:14:54 1726060494 4.3663 2024-09-11 13:13:54 1726060434 4.3728 2024-09-11 13:12:54 1726060374 4.3723 2024-09-11 13:11:54 1726060314 4.3723 2024-09-11 13:10:54 1726060254 4.3713 2024-09-11 13:09:54 1726060194 4.3688 2024-09-11 13:08:54 1726060134 4.3618 2024-09-11 13:07:54 1726060074 4.3583 2024-09-11 13:06:54 1726060014 4.3608 2024-09-11 13:05:54 1726059954 4.3618 2024-09-11 13:04:54 1726059894 4.3588 2024-09-11 13:03:54 1726059834 4.3548 2024-09-11 13:02:54 1726059774 4.3513 2024-09-11 13:01:54 1726059714 4.3463 2024-09-11 13:00:54 1726059654 4.3503 2024-09-11 12:59:54 1726059594 4.3538 2024-09-11 12:58:54 1726059534 4.3443 2024-09-11 12:57:54 1726059474 4.3548 2024-09-11 12:56:54 1726059414 4.3553 2024-09-11 12:55:54 1726059354 4.3563 2024-09-11 12:54:54 1726059294 4.3518 2024-09-11 12:53:54 1726059234 4.3523 2024-09-11 12:52:54 1726059174 4.3503 2024-09-11 12:51:54 1726059114 4.3493 2024-09-11 12:50:54 1726059054 4.3613 2024-09-11 12:49:54 1726058994 4.3563 2024-09-11 12:48:54 1726058934 4.3508 2024-09-11 12:47:54 1726058874 4.3513 2024-09-11 12:46:54 1726058814 4.3508 2024-09-11 12:45:54 1726058754 4.3483 2024-09-11 12:44:54 1726058694 4.3408 2024-09-11 12:43:54 1726058634 4.3448 2024-09-11 12:42:54 1726058574 4.3398 2024-09-11 12:41:54 1726058514 4.3283 2024-09-11 12:40:54 1726058454 4.3243 2024-09-11 12:39:54 1726058394 4.3263 2024-09-11 12:38:54 1726058334 4.3273 2024-09-11 12:37:54 1726058274 4.3273 2024-09-11 12:36:54 1726058214 4.3338 2024-09-11 12:35:54 1726058154 4.3413 2024-09-11 12:34:54 1726058094 4.3523 2024-09-11 12:33:54 1726058034 4.3543 2024-09-11 12:32:54 1726057974 4.3523 2024-09-11 12:31:54 1726057914 4.3578 2024-09-11 12:30:54 1726057854 4.3598 2024-09-11 12:29:54 1726057794 4.3608 2024-09-11 12:28:54 1726057734 4.3543 2024-09-11 12:27:54 1726057674 4.3498 2024-09-11 12:26:54 1726057614 4.3548 2024-09-11 12:25:54 1726057554 4.3568 2024-09-11 12:24:54 1726057494 4.3543 2024-09-11 12:23:54 1726057434 4.3488 2024-09-11 12:22:54 1726057374 4.3428 2024-09-11 12:21:54 1726057314 4.3413 2024-09-11 12:20:54 1726057254 4.3478 2024-09-11 12:19:54 1726057194 4.3528 2024-09-11 12:18:54 1726057134 4.3588 2024-09-11 12:17:54 1726057074 4.3543 2024-09-11 12:16:54 1726057014 4.3483 2024-09-11 12:15:54 1726056954 4.3453 2024-09-11 12:14:54 1726056894 4.3493 2024-09-11 12:13:54 1726056834 4.3578 2024-09-11 12:12:54 1726056774 4.3658 2024-09-11 12:11:54 1726056714 4.3608 2024-09-11 12:10:54 1726056654 4.3548 2024-09-11 12:09:54 1726056594 4.3493 2024-09-11 12:08:54 1726056534 4.3468 2024-09-11 12:07:54 1726056474 4.3548 2024-09-11 12:06:54 1726056414 4.3588 2024-09-11 12:05:54 1726056354 4.3548 2024-09-11 12:04:54 1726056294 4.3548 2024-09-11 12:03:54 1726056234 4.3548 2024-09-11 12:02:54 1726056174 4.3618 2024-09-11 12:01:54 1726056114 4.3598 2024-09-11 12:00:54 1726056054 4.3618 2024-09-11 11:59:54 1726055994 4.3588 2024-09-11 11:58:54 1726055934 4.3638 2024-09-11 11:57:54 1726055874 4.3688 2024-09-11 11:56:54 1726055814 4.3738 2024-09-11 11:55:54 1726055754 4.3723 2024-09-11 11:54:54 1726055694 4.3623 2024-09-11 11:53:54 1726055634 4.3553 2024-09-11 11:52:54 1726055574 4.3538 2024-09-11 11:51:54 1726055514 4.3548 2024-09-11 11:50:54 1726055454 4.3578 2024-09-11 11:49:54 1726055394 4.3563 2024-09-11 11:48:54 1726055334 4.3603 2024-09-11 11:47:54 1726055274 4.3608 2024-09-11 11:46:54 1726055214 4.3558 2024-09-11 11:45:54 1726055154 4.3533 2024-09-11 11:44:54 1726055094 4.3533 2024-09-11 11:43:54 1726055034 4.3573 2024-09-11 11:42:54 1726054974 4.3478 2024-09-11 11:41:54 1726054914 4.3493 2024-09-11 11:40:54 1726054854 4.3513 2024-09-11 11:39:54 1726054794 4.3498 2024-09-11 11:38:54 1726054734 4.3428 2024-09-11 11:37:54 1726054674 4.3388 2024-09-11 11:36:54 1726054614 4.3338 2024-09-11 11:35:54 1726054554 4.3208 2024-09-11 11:34:54 1726054494 4.3263 2024-09-11 11:33:54 1726054434 4.3328 2024-09-11 11:32:54 1726054374 4.3393 2024-09-11 11:31:54 1726054314 4.3363 2024-09-11 11:30:54 1726054254 4.3418 2024-09-11 11:29:54 1726054194 4.3453 2024-09-11 11:28:54 1726054134 4.3488 2024-09-11 11:27:54 1726054074 4.3488 2024-09-11 11:26:54 1726054014 4.3468 2024-09-11 11:25:54 1726053954 4.3413 2024-09-11 11:24:54 1726053894 4.3453 2024-09-11 11:23:54 1726053834 4.3453 2024-09-11 11:22:54 1726053774 4.3468 2024-09-11 11:21:54 1726053714 4.3468 2024-09-11 11:20:54 1726053654 4.3498 2024-09-11 11:19:54 1726053594 4.3488 2024-09-11 11:18:54 1726053534 4.3503 2024-09-11 11:17:54 1726053474 4.3533 2024-09-11 11:16:54 1726053414 4.3568 2024-09-11 11:15:54 1726053354 4.3558 2024-09-11 11:14:54 1726053294 4.3528 2024-09-11 11:13:54 1726053234 4.3558 2024-09-11 11:12:54 1726053174 4.3478 2024-09-11 11:11:54 1726053114 4.3523 2024-09-11 11:10:54 1726053054 4.3568 2024-09-11 11:09:54 1726052994 4.3573 2024-09-11 11:08:54 1726052934 4.3593 2024-09-11 11:07:54 1726052874 4.3518 2024-09-11 11:06:54 1726052814 4.3528 2024-09-11 11:05:54 1726052754 4.3493 2024-09-11 11:04:54 1726052694 4.3498 2024-09-11 11:03:54 1726052634 4.3433 2024-09-11 11:02:54 1726052574 4.3468 2024-09-11 11:01:54 1726052514 4.3528 2024-09-11 11:00:54 1726052454 4.3608 2024-09-11 10:59:54 1726052394 4.3663 2024-09-11 10:58:54 1726052334 4.3648 2024-09-11 10:57:54 1726052274 4.3628 2024-09-11 10:56:54 1726052214 4.3578 2024-09-11 10:55:54 1726052154 4.3643 2024-09-11 10:54:54 1726052094 4.3678 2024-09-11 10:53:54 1726052034 4.3683 2024-09-11 10:52:54 1726051974 4.3753 2024-09-11 10:51:54 1726051914 4.3773 2024-09-11 10:50:54 1726051854 4.3748 2024-09-11 10:49:54 1726051794 4.3678 2024-09-11 10:48:54 1726051734 4.3643 2024-09-11 10:47:54 1726051674 4.3513 2024-09-11 10:46:54 1726051614 4.3368 2024-09-11 10:45:54 1726051554 4.3383 2024-09-11 10:44:54 1726051494 4.3388 2024-09-11 10:43:54 1726051434 4.3468 2024-09-11 10:42:54 1726051374 4.3493 2024-09-11 10:41:54 1726051314 4.3513 2024-09-11 10:40:54 1726051254 4.3533 2024-09-11 10:39:54 1726051194 4.3528 2024-09-11 10:38:54 1726051134 4.3533 2024-09-11 10:37:54 1726051074 4.3553 2024-09-11 10:36:54 1726051014 4.3623 2024-09-11 10:35:54 1726050954 4.3743 2024-09-11 10:34:54 1726050894 4.3793 2024-09-11 10:33:54 1726050834 4.3748 2024-09-11 10:32:54 1726050774 4.3628 2024-09-11 10:29:54 1726050594 4.3288 2024-09-11 10:28:54 1726050534 4.3348 2024-09-11 10:27:54 1726050474 4.3323 2024-09-11 10:26:54 1726050414 4.3323 2024-09-11 10:25:54 1726050354 4.3398 2024-09-11 10:24:54 1726050294 4.3368 2024-09-11 10:23:54 1726050234 4.3363 2024-09-11 10:22:54 1726050174 4.3298 2024-09-11 10:21:54 1726050114 4.3343 2024-09-11 10:20:54 1726050054 4.3373 2024-09-11 10:19:54 1726049994 4.3378 2024-09-11 08:10:54 1726042254 4.3573 2024-09-11 08:09:54 1726042194 4.3533 2024-09-11 08:08:54 1726042134 4.3523 2024-09-11 08:07:54 1726042074 4.3503 2024-09-11 08:06:54 1726042014 4.3563 2024-09-11 08:05:54 1726041954 4.3508 2024-09-11 08:04:54 1726041894 4.3463 2024-09-11 08:03:54 1726041834 4.3453 2024-09-11 08:02:54 1726041774 4.3458 2024-09-11 08:01:54 1726041714 4.3498 2024-09-11 08:00:54 1726041654 4.3548 2024-09-11 07:59:54 1726041594 4.3613 2024-09-11 07:58:54 1726041534 4.3538 2024-09-11 07:57:54 1726041474 4.3518 2024-09-11 07:56:54 1726041414 4.3478 2024-09-11 07:55:54 1726041354 4.3443 2024-09-11 07:54:54 1726041294 4.3358 2024-09-11 07:53:54 1726041234 4.3323 2024-09-11 07:52:54 1726041174 4.3263 2024-09-11 07:51:54 1726041114 4.3308 2024-09-11 07:50:54 1726041054 4.3323 2024-09-11 07:49:54 1726040994 4.3348 2024-09-11 07:48:54 1726040934 4.3343 2024-09-11 07:47:54 1726040874 4.3338 2024-09-11 07:46:54 1726040814 4.3308 2024-09-11 07:45:54 1726040754 4.3328 2024-09-11 07:44:54 1726040694 4.3308 2024-09-11 07:43:54 1726040634 4.3383 2024-09-11 07:42:54 1726040574 4.3478 2024-09-11 07:41:54 1726040514 4.3518 2024-09-11 07:40:54 1726040454 4.3573 2024-09-11 07:39:54 1726040394 4.3583 2024-09-11 07:38:54 1726040334 4.3523 2024-09-11 07:37:54 1726040274 4.3493 2024-09-11 07:36:54 1726040214 4.3488 2024-09-11 07:35:54 1726040154 4.3468 2024-09-11 07:34:54 1726040094 4.3488 2024-09-11 07:33:54 1726040034 4.3523 2024-09-11 07:32:54 1726039974 4.3498 2024-09-11 07:31:54 1726039914 4.3523 2024-09-11 07:30:54 1726039854 4.3518 2024-09-11 07:29:54 1726039794 4.3593 2024-09-11 07:28:54 1726039734 4.3578 2024-09-11 07:27:54 1726039674 4.3653 2024-09-11 07:26:54 1726039614 4.3688 2024-09-11 07:25:54 1726039554 4.3578 2024-09-11 07:24:54 1726039494 4.3538 2024-09-11 07:23:54 1726039434 4.3518 2024-09-11 07:22:54 1726039374 4.3508 2024-09-11 07:21:54 1726039314 4.3503 2024-09-11 07:20:54 1726039254 4.3548 2024-09-11 07:19:54 1726039194 4.3543 2024-09-11 07:18:54 1726039134 4.3533 2024-09-11 07:17:54 1726039074 4.3608 2024-09-11 07:16:54 1726039014 4.3643 2024-09-11 07:15:54 1726038954 4.3543 2024-09-11 07:14:54 1726038894 4.3463 2024-09-11 07:13:54 1726038834 4.3408 2024-09-11 07:12:54 1726038774 4.3453 2024-09-11 07:11:54 1726038714 4.3513 2024-09-11 07:10:54 1726038654 4.3533 2024-09-11 07:09:54 1726038594 4.3568 2024-09-11 07:08:54 1726038534 4.3513 2024-09-11 07:07:54 1726038474 4.3493 2024-09-11 07:06:54 1726038414 4.3453 2024-09-11 07:05:54 1726038354 4.3488 2024-09-11 07:04:54 1726038294 4.3503 2024-09-11 07:03:54 1726038234 4.3493 2024-09-11 07:02:54 1726038174 4.3468 2024-09-11 07:01:54 1726038114 4.3458 2024-09-11 07:00:54 1726038054 4.3433 2024-09-11 06:59:54 1726037994 4.3513 2024-09-11 06:58:54 1726037934 4.3568 2024-09-11 06:57:54 1726037874 4.3563 2024-09-11 06:56:54 1726037814 4.3513 2024-09-11 06:55:54 1726037754 4.3473 2024-09-11 06:54:54 1726037694 4.3508 2024-09-11 06:53:54 1726037634 4.3423 2024-09-11 06:52:54 1726037574 4.3468 2024-09-11 06:51:54 1726037514 4.3488 2024-09-11 06:50:54 1726037454 4.3453 2024-09-11 06:49:54 1726037394 4.3493 2024-09-11 06:48:54 1726037334 4.3443 2024-09-11 06:47:54 1726037274 4.3488 2024-09-11 06:46:54 1726037214 4.3548 2024-09-11 06:45:54 1726037154 4.3503 2024-09-11 06:44:54 1726037094 4.3593 2024-09-11 06:43:54 1726037034 4.3623 2024-09-11 06:42:54 1726036974 4.3608 2024-09-11 06:41:54 1726036914 4.3508 2024-09-11 06:40:54 1726036854 4.3478 2024-09-11 06:39:54 1726036794 4.3533 2024-09-11 06:38:54 1726036734 4.3498 2024-09-11 06:37:54 1726036674 4.3623 2024-09-11 06:36:54 1726036614 4.3583 2024-09-11 06:35:54 1726036554 4.3563 2024-09-11 06:34:54 1726036494 4.3523 2024-09-11 06:33:54 1726036434 4.3498 2024-09-11 06:32:54 1726036374 4.3513 2024-09-11 06:31:54 1726036314 4.3543 2024-09-11 06:30:54 1726036254 4.3523 2024-09-11 06:29:54 1726036194 4.3518 2024-09-11 06:28:54 1726036134 4.3518 2024-09-11 06:27:54 1726036074 4.3568 2024-09-11 06:26:54 1726036014 4.3548 2024-09-11 06:25:54 1726035954 4.3583 2024-09-11 06:24:54 1726035894 4.3573 2024-09-11 06:23:54 1726035834 4.3673 2024-09-11 06:22:54 1726035774 4.3683 2024-09-11 06:21:54 1726035714 4.3628 2024-09-11 06:20:54 1726035654 4.3623 2024-09-11 06:19:54 1726035594 4.3628 2024-09-11 06:18:54 1726035534 4.3618 2024-09-11 06:17:54 1726035474 4.3538 2024-09-11 06:16:54 1726035414 4.3513 2024-09-11 06:15:54 1726035354 4.3613 2024-09-11 06:14:54 1726035294 4.3668 2024-09-11 06:13:54 1726035234 4.3638 2024-09-11 06:12:54 1726035174 4.3638 2024-09-11 06:11:54 1726035114 4.3568 2024-09-11 06:10:54 1726035054 4.3518 2024-09-11 06:09:54 1726034994 4.3558 2024-09-11 06:08:54 1726034934 4.3588 2024-09-11 06:07:54 1726034874 4.3588 2024-09-11 06:06:54 1726034814 4.3608 2024-09-11 06:05:54 1726034754 4.3598 2024-09-11 06:04:54 1726034694 4.3638 2024-09-11 06:03:54 1726034634 4.3663 2024-09-11 06:02:54 1726034574 4.3698 2024-09-11 06:01:54 1726034514 4.3668 2024-09-11 06:00:54 1726034454 4.3608 2024-09-11 05:59:54 1726034394 4.3558 2024-09-11 05:58:54 1726034334 4.3493 2024-09-11 05:57:54 1726034274 4.3498 2024-09-11 05:56:54 1726034214 4.3513 2024-09-11 05:55:54 1726034154 4.3583 2024-09-11 05:54:54 1726034094 4.3563 2024-09-11 05:53:54 1726034034 4.3498 2024-09-11 05:52:54 1726033974 4.3528 2024-09-11 05:51:54 1726033914 4.3573 2024-09-11 05:50:54 1726033854 4.3563 2024-09-11 05:49:54 1726033794 4.3623 2024-09-11 05:48:54 1726033734 4.3583 2024-09-11 05:47:54 1726033674 4.3578 2024-09-11 05:46:54 1726033614 4.3538 2024-09-11 05:45:54 1726033554 4.3528 2024-09-11 05:44:54 1726033494 4.3513 2024-09-11 05:43:54 1726033434 4.3553 2024-09-11 05:42:54 1726033374 4.3493 2024-09-11 05:41:54 1726033314 4.3483 2024-09-11 05:40:54 1726033254 4.3438 2024-09-11 05:39:54 1726033194 4.3458 2024-09-11 05:38:54 1726033134 4.3448 2024-09-11 05:37:54 1726033074 4.3428 2024-09-11 05:36:54 1726033014 4.3373 2024-09-11 05:35:54 1726032954 4.3393 2024-09-11 05:34:54 1726032894 4.3373 2024-09-11 05:33:54 1726032834 4.3433 2024-09-11 05:32:54 1726032774 4.3483 2024-09-11 05:31:54 1726032714 4.3573 2024-09-11 05:30:54 1726032654 4.3568 2024-09-11 05:29:54 1726032594 4.3528 2024-09-11 05:28:54 1726032534 4.3583 2024-09-11 05:27:54 1726032474 4.3563 2024-09-11 05:26:54 1726032414 4.3483 2024-09-11 05:25:54 1726032354 4.3533 2024-09-11 05:24:54 1726032294 4.3553 2024-09-11 05:23:54 1726032234 4.3603 2024-09-11 05:22:54 1726032174 4.3548 2024-09-11 05:21:54 1726032114 4.3528 2024-09-11 05:20:54 1726032054 4.3553 2024-09-11 05:19:54 1726031994 4.3553 2024-09-11 05:18:54 1726031934 4.3598 2024-09-11 05:17:54 1726031874 4.3533 2024-09-11 05:16:54 1726031814 4.3498 2024-09-11 05:15:54 1726031754 4.3618 2024-09-11 05:14:54 1726031694 4.3618 2024-09-11 05:13:54 1726031634 4.3648 2024-09-11 05:12:54 1726031574 4.3613 2024-09-11 05:11:54 1726031514 4.3598 2024-09-11 05:10:54 1726031454 4.3558 2024-09-11 05:09:54 1726031394 4.3588 2024-09-11 05:08:54 1726031334 4.3558 2024-09-11 05:07:54 1726031274 4.3573 2024-09-11 05:06:54 1726031214 4.3628 2024-09-11 05:05:54 1726031154 4.3623 2024-09-11 05:04:54 1726031094 4.3688 2024-09-11 05:03:54 1726031034 4.3708 2024-09-11 05:02:54 1726030974 4.3703 2024-09-11 05:01:54 1726030914 4.3708 2024-09-11 05:00:54 1726030854 4.3663 2024-09-11 04:59:54 1726030794 4.3718 2024-09-11 04:58:54 1726030734 4.3748 2024-09-11 04:57:54 1726030674 4.3713 2024-09-11 04:56:54 1726030614 4.3733 2024-09-11 04:55:54 1726030554 4.3683 2024-09-11 04:54:54 1726030494 4.3638 2024-09-11 04:53:54 1726030434 4.3618 2024-09-11 04:52:54 1726030374 4.3613 2024-09-11 04:51:54 1726030314 4.3633 2024-09-11 04:50:54 1726030254 4.3613 2024-09-11 04:49:54 1726030194 4.3628 2024-09-11 04:48:54 1726030134 4.3593 2024-09-11 04:47:54 1726030074 4.3563 2024-09-11 04:46:54 1726030014 4.3588 2024-09-11 04:45:54 1726029954 4.3568 2024-09-11 04:44:54 1726029894 4.3583 2024-09-11 04:43:54 1726029834 4.3563 2024-09-11 04:42:54 1726029774 4.3593 2024-09-11 04:41:54 1726029714 4.3603 2024-09-11 04:40:54 1726029654 4.3683 2024-09-11 04:39:54 1726029594 4.3628 2024-09-11 04:38:54 1726029534 4.3613 2024-09-11 04:37:54 1726029474 4.3623 2024-09-11 04:36:54 1726029414 4.3588 2024-09-11 04:35:54 1726029354 4.3523 2024-09-11 04:34:54 1726029294 4.3488 2024-09-11 04:33:54 1726029234 4.3428 2024-09-11 04:32:54 1726029174 4.3423 2024-09-11 04:31:54 1726029114 4.3483 2024-09-11 04:30:54 1726029054 4.3463 2024-09-11 04:29:54 1726028994 4.3443 2024-09-11 04:28:54 1726028934 4.3413 2024-09-11 04:27:54 1726028874 4.3373 2024-09-11 04:26:54 1726028814 4.3318 2024-09-11 04:25:54 1726028754 4.3373 2024-09-11 04:24:54 1726028694 4.3408 2024-09-11 04:23:54 1726028634 4.3463 2024-09-11 04:22:54 1726028574 4.3478 2024-09-11 04:21:54 1726028514 4.3503 2024-09-11 04:20:54 1726028454 4.3603 2024-09-11 04:19:54 1726028394 4.3613 2024-09-11 04:18:54 1726028334 4.3648 2024-09-11 04:17:54 1726028274 4.3733 2024-09-11 04:16:54 1726028214 4.3853 2024-09-11 04:15:54 1726028154 4.3813 2024-09-11 04:14:54 1726028094 4.3738 2024-09-11 04:13:54 1726028034 4.3738 2024-09-11 04:12:54 1726027974 4.3723 2024-09-11 04:11:54 1726027914 4.3583 2024-09-11 04:10:54 1726027854 4.3498 2024-09-11 04:09:54 1726027794 4.3503 2024-09-11 04:08:54 1726027734 4.3558 2024-09-11 04:07:54 1726027674 4.3568 2024-09-11 04:06:54 1726027614 4.3563 2024-09-11 04:05:54 1726027554 4.3518 2024-09-11 04:04:54 1726027494 4.3508 2024-09-11 04:03:54 1726027434 4.3473 2024-09-11 04:02:54 1726027374 4.3513 2024-09-11 04:01:54 1726027314 4.3603 2024-09-11 04:00:54 1726027254 4.3598 2024-09-11 03:59:54 1726027194 4.3583 2024-09-11 03:58:54 1726027134 4.3508 2024-09-11 03:57:54 1726027074 4.3498 2024-09-11 03:56:54 1726027014 4.3603 2024-09-11 03:55:54 1726026954 4.3643 2024-09-11 03:54:54 1726026894 4.3658 2024-09-11 03:53:54 1726026834 4.3678 2024-09-11 03:52:54 1726026774 4.3703 2024-09-11 03:51:54 1726026714 4.3683 2024-09-11 03:50:54 1726026654 4.3703 2024-09-11 03:49:54 1726026594 4.3708 2024-09-11 03:48:54 1726026534 4.3733 2024-09-11 03:47:54 1726026474 4.3698 2024-09-11 03:46:54 1726026414 4.3768 2024-09-11 03:45:54 1726026354 4.3753 2024-09-11 03:44:54 1726026294 4.3658 2024-09-11 03:43:54 1726026234 4.3603 2024-09-11 03:42:54 1726026174 4.3663 2024-09-11 03:41:54 1726026114 4.3648 2024-09-11 03:40:54 1726026054 4.3613 2024-09-11 03:39:54 1726025994 4.3593 2024-09-11 03:38:54 1726025934 4.3568 2024-09-11 03:37:54 1726025874 4.3488 2024-09-11 03:36:54 1726025814 4.3378 2024-09-11 03:35:54 1726025754 4.3423 2024-09-11 03:34:54 1726025694 4.3418 2024-09-11 03:33:54 1726025634 4.3538 2024-09-11 03:32:54 1726025574 4.3648 2024-09-11 03:31:54 1726025514 4.3673 2024-09-11 03:30:54 1726025454 4.3618 2024-09-11 03:29:54 1726025394 4.3513 2024-09-11 03:28:54 1726025334 4.3453 2024-09-11 03:27:54 1726025274 4.3428 2024-09-11 03:26:54 1726025214 4.3418 2024-09-11 03:25:54 1726025154 4.3443 2024-09-11 03:24:54 1726025094 4.3458 2024-09-11 03:23:54 1726025034 4.3443 2024-09-11 03:22:54 1726024974 4.3468 2024-09-11 03:21:54 1726024914 4.3448 2024-09-11 03:20:54 1726024854 4.3423 2024-09-11 03:19:54 1726024794 4.3478 2024-09-11 03:18:54 1726024734 4.3478 2024-09-11 03:17:54 1726024674 4.3553 2024-09-11 03:16:54 1726024614 4.3638 2024-09-11 03:15:54 1726024554 4.3618 2024-09-11 03:14:54 1726024494 4.3523 2024-09-11 03:13:54 1726024434 4.3508 2024-09-11 03:12:54 1726024374 4.3453 2024-09-11 03:11:54 1726024314 4.3458 2024-09-11 03:10:54 1726024254 4.3478 2024-09-11 03:09:54 1726024194 4.3523 2024-09-11 03:08:54 1726024134 4.3513 2024-09-11 03:07:54 1726024074 4.3553 2024-09-11 03:06:54 1726024014 4.3553 2024-09-11 03:05:54 1726023954 4.3553 2024-09-11 03:04:54 1726023894 4.3563 2024-09-11 03:03:54 1726023834 4.3558 2024-09-11 03:02:54 1726023774 4.3508 2024-09-11 03:01:54 1726023714 4.3603 2024-09-11 03:00:54 1726023654 4.3753 2024-09-11 02:59:54 1726023594 4.3758 2024-09-11 02:58:54 1726023534 4.3733 2024-09-11 02:57:54 1726023474 4.3723 2024-09-11 02:56:54 1726023414 4.3658 2024-09-11 02:55:54 1726023354 4.3603 2024-09-11 02:54:54 1726023294 4.3558 2024-09-11 02:53:54 1726023234 4.3498 2024-09-11 02:52:54 1726023174 4.3473 2024-09-11 02:51:54 1726023114 4.3473 2024-09-11 02:50:54 1726023054 4.3533 2024-09-11 02:49:54 1726022994 4.3548 2024-09-11 02:48:54 1726022934 4.3498 2024-09-11 02:47:54 1726022874 4.3593 2024-09-11 02:46:54 1726022814 4.3653 2024-09-11 02:45:54 1726022754 4.3608 2024-09-11 02:44:54 1726022694 4.3688 2024-09-11 02:43:54 1726022634 4.3748 2024-09-11 02:42:54 1726022574 4.3763 2024-09-11 02:41:54 1726022514 4.3758 2024-09-11 02:40:54 1726022454 4.3683 2024-09-11 02:39:54 1726022394 4.3633 2024-09-11 02:38:54 1726022334 4.3693 2024-09-11 02:37:54 1726022274 4.3638 2024-09-11 02:36:54 1726022214 4.3738 2024-09-11 02:35:54 1726022154 4.3828 2024-09-11 02:34:54 1726022094 4.3683 2024-09-11 02:33:54 1726022034 4.3598 2024-09-11 02:32:54 1726021974 4.3488 2024-09-11 02:31:54 1726021914 4.3483 2024-09-11 02:30:54 1726021854 4.3458 2024-09-11 02:29:54 1726021794 4.3453 2024-09-11 02:28:54 1726021734 4.3493 2024-09-11 02:27:54 1726021674 4.3503 2024-09-11 02:26:54 1726021614 4.3533 2024-09-11 02:25:54 1726021554 4.3628 2024-09-11 02:24:54 1726021494 4.3588 2024-09-11 02:23:54 1726021434 4.3533 2024-09-11 02:22:54 1726021374 4.3508 2024-09-11 02:21:54 1726021314 4.3483 2024-09-11 02:20:54 1726021254 4.3413 2024-09-11 02:19:54 1726021194 4.3448 2024-09-11 02:18:54 1726021134 4.3473 2024-09-11 02:17:54 1726021074 4.3508 2024-09-11 02:16:54 1726021014 4.3578 2024-09-11 02:15:54 1726020954 4.3588 2024-09-11 02:14:54 1726020894 4.3588 2024-09-11 02:13:54 1726020834 4.3578 2024-09-11 02:12:54 1726020774 4.3493 2024-09-11 02:11:54 1726020714 4.3468 2024-09-11 02:10:54 1726020654 4.3403 2024-09-11 02:09:54 1726020594 4.3383 2024-09-11 02:08:54 1726020534 4.3408 2024-09-11 02:07:54 1726020474 4.3453 2024-09-11 02:06:54 1726020414 4.3423 2024-09-11 02:05:54 1726020354 4.3378 2024-09-11 02:04:54 1726020294 4.3318 2024-09-11 02:03:54 1726020234 4.3383 2024-09-11 02:02:54 1726020174 4.3553 2024-09-11 02:01:54 1726020114 4.3648 2024-09-11 02:00:54 1726020054 4.3688 2024-09-11 01:59:54 1726019994 4.3658 2024-09-11 01:58:54 1726019934 4.3593 2024-09-11 01:57:54 1726019874 4.3458 2024-09-11 01:56:54 1726019814 4.3398 2024-09-11 01:55:54 1726019754 4.3363 2024-09-11 01:54:54 1726019694 4.3338 2024-09-11 01:53:54 1726019634 4.3388 2024-09-11 01:52:54 1726019574 4.3478 2024-09-11 01:51:54 1726019514 4.3553 2024-09-11 01:50:54 1726019454 4.3583 2024-09-11 01:49:54 1726019394 4.3703 2024-09-11 01:48:54 1726019334 4.3778 2024-09-11 01:47:54 1726019274 4.3743 2024-09-11 01:46:54 1726019214 4.3773 2024-09-11 01:45:54 1726019154 4.3698 2024-09-11 01:44:54 1726019094 4.3593 2024-09-11 01:43:54 1726019034 4.3593 2024-09-11 01:42:54 1726018974 4.3608 2024-09-11 01:41:54 1726018914 4.3598 2024-09-11 01:40:54 1726018854 4.3518 2024-09-11 01:39:54 1726018794 4.3518 2024-09-11 01:38:54 1726018734 4.3563 2024-09-11 01:37:54 1726018674 4.3603 2024-09-11 01:36:54 1726018614 4.3618 2024-09-11 01:35:54 1726018554 4.3633 2024-09-11 01:34:54 1726018494 4.3648 2024-09-11 01:33:54 1726018434 4.3633 2024-09-11 01:32:54 1726018374 4.3653 2024-09-11 01:31:54 1726018314 4.3758 2024-09-11 01:30:54 1726018254 4.3773 2024-09-11 01:29:54 1726018194 4.3788 2024-09-11 01:28:54 1726018134 4.3823 2024-09-11 01:27:54 1726018074 4.3818 2024-09-11 01:26:54 1726018014 4.3803 2024-09-11 01:25:54 1726017954 4.3773 2024-09-11 01:24:54 1726017894 4.3728 2024-09-11 01:23:54 1726017834 4.3638 2024-09-11 01:22:54 1726017774 4.3583 2024-09-11 01:21:54 1726017714 4.3558 2024-09-11 01:20:54 1726017654 4.3593 2024-09-11 01:19:54 1726017594 4.3653 2024-09-11 01:18:54 1726017534 4.3713 2024-09-11 01:17:54 1726017474 4.3748 2024-09-11 01:16:54 1726017414 4.3713 2024-09-11 01:15:54 1726017354 4.3708 2024-09-11 01:14:54 1726017294 4.3653 2024-09-11 01:13:54 1726017234 4.3628 2024-09-11 01:12:54 1726017174 4.3613 2024-09-11 01:11:54 1726017114 4.3563 2024-09-11 01:10:54 1726017054 4.3518 2024-09-11 01:09:54 1726016994 4.3513 2024-09-11 01:08:54 1726016934 4.3478 2024-09-11 01:07:54 1726016874 4.3453 2024-09-11 01:06:54 1726016814 4.3483 2024-09-11 01:05:54 1726016754 4.3478 2024-09-11 01:04:54 1726016694 4.3483 2024-09-11 01:03:54 1726016634 4.3478 2024-09-11 01:02:54 1726016574 4.3503 2024-09-11 01:01:54 1726016514 4.3433 2024-09-11 01:00:54 1726016454 4.3333 2024-09-11 00:59:54 1726016394 4.3283 2024-09-11 00:58:54 1726016334 4.3328 2024-09-11 00:57:54 1726016274 4.3393 2024-09-11 00:56:54 1726016214 4.3413 2024-09-11 00:55:54 1726016154 4.3388 2024-09-11 00:54:54 1726016094 4.3473 2024-09-11 00:53:54 1726016034 4.3583 2024-09-11 00:52:54 1726015974 4.3518 2024-09-11 00:51:54 1726015914 4.3538 2024-09-11 00:50:54 1726015854 4.3518 2024-09-11 00:49:54 1726015794 4.3443 2024-09-11 00:48:54 1726015734 4.3443 2024-09-11 00:47:54 1726015674 4.3428 2024-09-11 00:46:54 1726015614 4.3433 2024-09-11 00:45:54 1726015554 4.3408 2024-09-11 00:44:54 1726015494 4.3473 2024-09-11 00:43:54 1726015434 4.3563 2024-09-11 00:42:54 1726015374 4.3673 2024-09-11 00:41:54 1726015314 4.3678 2024-09-11 00:40:54 1726015254 4.3628 2024-09-11 00:39:54 1726015194 4.3608 2024-09-11 00:38:54 1726015134 4.3598 2024-09-11 00:37:54 1726015074 4.3603 2024-09-11 00:36:54 1726015014 4.3588 2024-09-11 00:35:54 1726014954 4.3543 2024-09-11 00:34:54 1726014894 4.3483 2024-09-11 00:33:54 1726014834 4.3503 2024-09-11 00:32:54 1726014774 4.3553 2024-09-11 00:31:54 1726014714 4.3528 2024-09-11 00:30:54 1726014654 4.3568 2024-09-11 00:29:54 1726014594 4.3528 2024-09-11 00:28:54 1726014534 4.3558 2024-09-11 00:27:54 1726014474 4.3573 2024-09-11 00:26:54 1726014414 4.3583 2024-09-11 00:25:54 1726014354 4.3613 2024-09-11 00:24:54 1726014294 4.3673 2024-09-11 00:23:54 1726014234 4.3613 2024-09-11 00:22:54 1726014174 4.3678 2024-09-11 00:21:54 1726014114 4.3758 2024-09-11 00:20:54 1726014054 4.3748 2024-09-11 00:19:54 1726013994 4.3778 2024-09-11 00:18:54 1726013934 4.3768 2024-09-11 00:17:54 1726013874 4.3698 2024-09-11 00:16:54 1726013814 4.3693 2024-09-11 00:15:54 1726013754 4.3653 2024-09-11 00:14:54 1726013694 4.3638 2024-09-11 00:13:54 1726013634 4.3648 2024-09-11 00:12:54 1726013574 4.3663 2024-09-11 00:11:54 1726013514 4.3623 2024-09-11 00:10:54 1726013454 4.3618 2024-09-11 00:09:54 1726013394 4.3643 2024-09-11 00:08:54 1726013334 4.3608 2024-09-11 00:07:54 1726013274 4.3568 2024-09-11 00:06:54 1726013214 4.3558 2024-09-11 00:05:54 1726013154 4.3528 2024-09-11 00:04:54 1726013094 4.3518 2024-09-11 00:03:54 1726013034 4.3548 2024-09-11 00:02:54 1726012974 4.3593 2024-09-11 00:01:54 1726012914 4.3578 2024-09-11 00:00:54 1726012854 4.3488