#Date Unixtime Value #------------------------------------------------- 2024-09-10 23:59:54 1726012794 4.3523 2024-09-10 23:58:54 1726012734 4.3553 2024-09-10 23:57:54 1726012674 4.3543 2024-09-10 23:56:54 1726012614 4.3548 2024-09-10 23:55:54 1726012554 4.3528 2024-09-10 23:54:54 1726012494 4.3558 2024-09-10 23:53:54 1726012434 4.3493 2024-09-10 23:52:54 1726012374 4.3458 2024-09-10 23:51:54 1726012314 4.3443 2024-09-10 23:50:54 1726012254 4.3433 2024-09-10 23:49:54 1726012194 4.3338 2024-09-10 23:48:54 1726012134 4.3363 2024-09-10 23:47:54 1726012074 4.3358 2024-09-10 23:46:54 1726012014 4.3433 2024-09-10 23:45:54 1726011954 4.3343 2024-09-10 23:44:54 1726011894 4.3313 2024-09-10 23:43:54 1726011834 4.3368 2024-09-10 23:42:54 1726011774 4.3473 2024-09-10 23:41:54 1726011714 4.3588 2024-09-10 23:40:54 1726011654 4.3588 2024-09-10 23:39:54 1726011594 4.3598 2024-09-10 23:38:54 1726011534 4.3628 2024-09-10 23:37:54 1726011474 4.3603 2024-09-10 23:36:54 1726011414 4.3618 2024-09-10 23:35:54 1726011354 4.3618 2024-09-10 23:34:54 1726011294 4.3688 2024-09-10 23:33:54 1726011234 4.3648 2024-09-10 23:32:54 1726011174 4.3593 2024-09-10 23:31:54 1726011114 4.3548 2024-09-10 23:30:54 1726011054 4.3573 2024-09-10 23:29:54 1726010994 4.3518 2024-09-10 23:28:54 1726010934 4.3473 2024-09-10 23:27:54 1726010874 4.3468 2024-09-10 23:26:54 1726010814 4.3508 2024-09-10 23:25:54 1726010754 4.3433 2024-09-10 23:24:54 1726010694 4.3478 2024-09-10 23:23:54 1726010634 4.3583 2024-09-10 23:22:54 1726010574 4.3638 2024-09-10 23:21:54 1726010514 4.3623 2024-09-10 23:20:54 1726010454 4.3623 2024-09-10 23:19:54 1726010394 4.3528 2024-09-10 23:18:54 1726010334 4.3508 2024-09-10 23:17:54 1726010274 4.3583 2024-09-10 23:16:54 1726010214 4.3578 2024-09-10 23:15:54 1726010154 4.3448 2024-09-10 23:14:54 1726010094 4.3523 2024-09-10 23:13:54 1726010034 4.3523 2024-09-10 23:12:54 1726009974 4.3528 2024-09-10 23:11:54 1726009914 4.3558 2024-09-10 23:10:54 1726009854 4.3568 2024-09-10 23:09:54 1726009794 4.3628 2024-09-10 23:08:54 1726009734 4.3773 2024-09-10 23:07:54 1726009674 4.3753 2024-09-10 23:06:54 1726009614 4.3723 2024-09-10 23:05:54 1726009554 4.3698 2024-09-10 23:04:54 1726009494 4.3758 2024-09-10 23:03:54 1726009434 4.3798 2024-09-10 23:02:54 1726009374 4.3833 2024-09-10 23:01:54 1726009314 4.3878 2024-09-10 23:00:54 1726009254 4.3828 2024-09-10 22:59:54 1726009194 4.3733 2024-09-10 22:58:54 1726009134 4.3598 2024-09-10 22:57:54 1726009074 4.3488 2024-09-10 22:56:54 1726009014 4.3478 2024-09-10 22:55:54 1726008954 4.3538 2024-09-10 22:54:54 1726008894 4.3538 2024-09-10 22:53:54 1726008834 4.3468 2024-09-10 22:52:54 1726008774 4.3403 2024-09-10 22:51:54 1726008714 4.3448 2024-09-10 22:50:54 1726008654 4.3538 2024-09-10 22:49:54 1726008594 4.3608 2024-09-10 22:48:54 1726008534 4.3583 2024-09-10 22:47:54 1726008474 4.3593 2024-09-10 22:46:54 1726008414 4.3603 2024-09-10 22:45:54 1726008354 4.3683 2024-09-10 22:44:54 1726008294 4.3658 2024-09-10 22:43:54 1726008234 4.3603 2024-09-10 22:42:54 1726008174 4.3518 2024-09-10 22:41:54 1726008114 4.3473 2024-09-10 22:40:54 1726008054 4.3443 2024-09-10 22:39:54 1726007994 4.3408 2024-09-10 22:38:54 1726007934 4.3403 2024-09-10 22:37:54 1726007874 4.3428 2024-09-10 22:36:54 1726007814 4.3428 2024-09-10 22:35:54 1726007754 4.3413 2024-09-10 22:34:54 1726007694 4.3413 2024-09-10 22:33:54 1726007634 4.3403 2024-09-10 22:32:54 1726007574 4.3333 2024-09-10 22:31:54 1726007514 4.3368 2024-09-10 22:30:54 1726007454 4.3403 2024-09-10 22:29:54 1726007394 4.3493 2024-09-10 22:28:54 1726007334 4.3558 2024-09-10 22:27:54 1726007274 4.3608 2024-09-10 22:26:54 1726007214 4.3623 2024-09-10 22:25:54 1726007154 4.3533 2024-09-10 22:24:54 1726007094 4.3478 2024-09-10 22:23:54 1726007034 4.3498 2024-09-10 22:22:54 1726006974 4.3558 2024-09-10 22:21:54 1726006914 4.3573 2024-09-10 22:20:54 1726006854 4.3543 2024-09-10 22:19:54 1726006794 4.3528 2024-09-10 22:18:54 1726006734 4.3618 2024-09-10 22:17:54 1726006674 4.3598 2024-09-10 22:16:54 1726006614 4.3613 2024-09-10 22:15:54 1726006554 4.3603 2024-09-10 22:14:54 1726006494 4.3598 2024-09-10 22:13:54 1726006434 4.3618 2024-09-10 22:12:54 1726006374 4.3703 2024-09-10 22:11:54 1726006314 4.3698 2024-09-10 22:10:54 1726006254 4.3653 2024-09-10 22:09:54 1726006194 4.3518 2024-09-10 22:08:54 1726006134 4.3508 2024-09-10 22:07:54 1726006074 4.3503 2024-09-10 22:06:54 1726006014 4.3468 2024-09-10 22:05:54 1726005954 4.3523 2024-09-10 22:04:54 1726005894 4.3553 2024-09-10 22:03:54 1726005834 4.3613 2024-09-10 22:02:54 1726005774 4.3658 2024-09-10 22:01:54 1726005714 4.3693 2024-09-10 22:00:54 1726005654 4.3743 2024-09-10 21:59:54 1726005594 4.3768 2024-09-10 21:58:54 1726005534 4.3768 2024-09-10 21:57:54 1726005474 4.3723 2024-09-10 21:56:54 1726005414 4.3828 2024-09-10 21:55:54 1726005354 4.3828 2024-09-10 21:54:54 1726005294 4.3813 2024-09-10 21:53:54 1726005234 4.3638 2024-09-10 21:52:54 1726005174 4.3643 2024-09-10 21:51:54 1726005114 4.3648 2024-09-10 21:50:54 1726005054 4.3633 2024-09-10 21:49:54 1726004994 4.3638 2024-09-10 21:48:54 1726004934 4.3563 2024-09-10 21:47:54 1726004874 4.3488 2024-09-10 21:46:54 1726004814 4.3553 2024-09-10 21:45:54 1726004754 4.3608 2024-09-10 21:44:54 1726004694 4.3568 2024-09-10 21:43:54 1726004634 4.3608 2024-09-10 21:42:54 1726004574 4.3603 2024-09-10 21:41:54 1726004514 4.3643 2024-09-10 21:40:54 1726004454 4.3668 2024-09-10 21:39:54 1726004394 4.3658 2024-09-10 21:38:54 1726004334 4.3613 2024-09-10 21:37:54 1726004274 4.3683 2024-09-10 21:36:54 1726004214 4.3673 2024-09-10 21:35:54 1726004154 4.3683 2024-09-10 21:34:54 1726004094 4.3638 2024-09-10 21:33:54 1726004034 4.3583 2024-09-10 21:32:54 1726003974 4.3668 2024-09-10 21:31:54 1726003914 4.3628 2024-09-10 21:30:54 1726003854 4.3568 2024-09-10 21:29:54 1726003794 4.3548 2024-09-10 21:28:54 1726003734 4.3573 2024-09-10 21:27:54 1726003674 4.3593 2024-09-10 21:26:54 1726003614 4.3628 2024-09-10 21:25:54 1726003554 4.3588 2024-09-10 21:24:54 1726003494 4.3513 2024-09-10 21:23:54 1726003434 4.3458 2024-09-10 21:22:54 1726003374 4.3468 2024-09-10 21:21:54 1726003314 4.3408 2024-09-10 21:20:54 1726003254 4.3333 2024-09-10 21:19:54 1726003194 4.3258 2024-09-10 21:18:54 1726003134 4.3258 2024-09-10 21:17:54 1726003074 4.3268 2024-09-10 21:16:54 1726003014 4.3398 2024-09-10 21:15:54 1726002954 4.3403 2024-09-10 21:14:54 1726002894 4.3513 2024-09-10 21:13:54 1726002834 4.3623 2024-09-10 21:12:54 1726002774 4.3708 2024-09-10 21:11:54 1726002714 4.3613 2024-09-10 21:10:54 1726002654 4.3593 2024-09-10 21:09:54 1726002594 4.3668 2024-09-10 21:08:54 1726002534 4.3648 2024-09-10 21:07:54 1726002474 4.3708 2024-09-10 21:06:54 1726002414 4.3788 2024-09-10 21:05:54 1726002354 4.3758 2024-09-10 21:04:54 1726002294 4.3698 2024-09-10 21:03:54 1726002234 4.3578 2024-09-10 21:02:54 1726002174 4.3543 2024-09-10 21:01:54 1726002114 4.3518 2024-09-10 21:00:54 1726002054 4.3588 2024-09-10 20:59:54 1726001994 4.3683 2024-09-10 20:58:54 1726001934 4.3728 2024-09-10 20:57:54 1726001874 4.3673 2024-09-10 20:56:54 1726001814 4.3543 2024-09-10 20:55:54 1726001754 4.3543 2024-09-10 20:54:54 1726001694 4.3503 2024-09-10 20:53:54 1726001634 4.3523 2024-09-10 20:52:54 1726001574 4.3583 2024-09-10 20:51:54 1726001514 4.3633 2024-09-10 20:50:54 1726001454 4.3673 2024-09-10 20:49:54 1726001394 4.3683 2024-09-10 20:48:54 1726001334 4.3708 2024-09-10 20:47:54 1726001274 4.3703 2024-09-10 20:46:54 1726001214 4.3633 2024-09-10 20:45:54 1726001154 4.3653 2024-09-10 20:44:54 1726001094 4.3693 2024-09-10 20:43:54 1726001034 4.3753 2024-09-10 20:42:54 1726000974 4.3818 2024-09-10 20:41:54 1726000914 4.3838 2024-09-10 20:40:54 1726000854 4.3848 2024-09-10 20:39:54 1726000794 4.3858 2024-09-10 20:38:54 1726000734 4.3823 2024-09-10 20:37:54 1726000674 4.3838 2024-09-10 20:36:54 1726000614 4.3703 2024-09-10 20:35:54 1726000554 4.3703 2024-09-10 20:34:54 1726000494 4.3643 2024-09-10 20:33:54 1726000434 4.3603 2024-09-10 20:32:54 1726000374 4.3513 2024-09-10 20:31:54 1726000314 4.3428 2024-09-10 20:30:54 1726000254 4.3438 2024-09-10 20:29:54 1726000194 4.3433 2024-09-10 20:28:54 1726000134 4.3453 2024-09-10 20:27:54 1726000074 4.3528 2024-09-10 20:26:54 1726000014 4.3628 2024-09-10 20:25:54 1725999954 4.3653 2024-09-10 20:24:54 1725999894 4.3643 2024-09-10 20:23:54 1725999834 4.3593 2024-09-10 20:22:54 1725999774 4.3613 2024-09-10 20:21:54 1725999714 4.3628 2024-09-10 20:20:54 1725999654 4.3598 2024-09-10 20:19:54 1725999594 4.3643 2024-09-10 20:18:54 1725999534 4.3588 2024-09-10 20:17:54 1725999474 4.3688 2024-09-10 20:16:54 1725999414 4.3758 2024-09-10 20:15:54 1725999354 4.3738 2024-09-10 20:14:54 1725999294 4.3693 2024-09-10 20:13:54 1725999234 4.3693 2024-09-10 20:12:54 1725999174 4.3628 2024-09-10 20:11:54 1725999114 4.3538 2024-09-10 20:10:54 1725999054 4.3398 2024-09-10 20:09:54 1725998994 4.3398 2024-09-10 20:08:54 1725998934 4.3373 2024-09-10 20:07:54 1725998874 4.3328 2024-09-10 20:06:54 1725998814 4.3343 2024-09-10 20:05:54 1725998754 4.3378 2024-09-10 20:04:54 1725998694 4.3413 2024-09-10 20:03:54 1725998634 4.3488 2024-09-10 20:02:54 1725998574 4.3518 2024-09-10 20:01:54 1725998514 4.3588 2024-09-10 20:00:54 1725998454 4.3738 2024-09-10 19:59:54 1725998394 4.3723 2024-09-10 19:58:54 1725998334 4.3708 2024-09-10 19:57:54 1725998274 4.3663 2024-09-10 19:56:54 1725998214 4.3608 2024-09-10 19:55:54 1725998154 4.3648 2024-09-10 19:54:54 1725998094 4.3608 2024-09-10 19:53:54 1725998034 4.3573 2024-09-10 19:52:54 1725997974 4.3528 2024-09-10 19:51:54 1725997914 4.3563 2024-09-10 19:50:54 1725997854 4.3578 2024-09-10 19:49:54 1725997794 4.3528 2024-09-10 19:48:54 1725997734 4.3563 2024-09-10 19:47:54 1725997674 4.3643 2024-09-10 19:46:54 1725997614 4.3683 2024-09-10 19:45:54 1725997554 4.3613 2024-09-10 19:44:54 1725997494 4.3603 2024-09-10 19:43:54 1725997434 4.3558 2024-09-10 19:42:54 1725997374 4.3593 2024-09-10 19:41:54 1725997314 4.3608 2024-09-10 19:40:54 1725997254 4.3633 2024-09-10 19:39:54 1725997194 4.3678 2024-09-10 19:38:54 1725997134 4.3713 2024-09-10 19:37:54 1725997074 4.3688 2024-09-10 19:36:54 1725997014 4.3678 2024-09-10 19:35:54 1725996954 4.3603 2024-09-10 19:34:54 1725996894 4.3663 2024-09-10 19:33:54 1725996834 4.3673 2024-09-10 19:32:54 1725996774 4.3743 2024-09-10 19:31:54 1725996714 4.3718 2024-09-10 19:30:54 1725996654 4.3728 2024-09-10 19:29:54 1725996594 4.3713 2024-09-10 19:28:54 1725996534 4.3663 2024-09-10 19:27:54 1725996474 4.3588 2024-09-10 19:26:54 1725996414 4.3578 2024-09-10 19:25:54 1725996354 4.3633 2024-09-10 19:24:54 1725996294 4.3623 2024-09-10 19:23:54 1725996234 4.3528 2024-09-10 19:22:54 1725996174 4.3553 2024-09-10 19:21:54 1725996114 4.3623 2024-09-10 19:20:54 1725996054 4.3608 2024-09-10 19:19:54 1725995994 4.3598 2024-09-10 19:18:54 1725995934 4.3568 2024-09-10 19:17:54 1725995874 4.3573 2024-09-10 19:16:54 1725995814 4.3663 2024-09-10 19:15:54 1725995754 4.3633 2024-09-10 19:14:54 1725995694 4.3643 2024-09-10 19:13:54 1725995634 4.3593 2024-09-10 19:12:54 1725995574 4.3618 2024-09-10 19:11:54 1725995514 4.3523 2024-09-10 19:10:54 1725995454 4.3533 2024-09-10 19:09:54 1725995394 4.3538 2024-09-10 19:08:54 1725995334 4.3563 2024-09-10 19:07:54 1725995274 4.3608 2024-09-10 19:06:54 1725995214 4.3623 2024-09-10 19:05:54 1725995154 4.3673 2024-09-10 19:04:54 1725995094 4.3578 2024-09-10 19:03:54 1725995034 4.3528 2024-09-10 19:02:54 1725994974 4.3463 2024-09-10 19:01:54 1725994914 4.3458 2024-09-10 19:00:54 1725994854 4.3418 2024-09-10 18:59:54 1725994794 4.3353 2024-09-10 18:58:54 1725994734 4.3303 2024-09-10 18:57:54 1725994674 4.3338 2024-09-10 18:56:54 1725994614 4.3338 2024-09-10 18:55:54 1725994554 4.3328 2024-09-10 18:54:54 1725994494 4.3378 2024-09-10 18:53:54 1725994434 4.3378 2024-09-10 18:52:54 1725994374 4.3453 2024-09-10 18:51:54 1725994314 4.3533 2024-09-10 18:50:54 1725994254 4.3638 2024-09-10 18:49:54 1725994194 4.3733 2024-09-10 18:48:54 1725994134 4.3788 2024-09-10 18:47:54 1725994074 4.3708 2024-09-10 18:46:54 1725994014 4.3693 2024-09-10 18:45:54 1725993954 4.3738 2024-09-10 18:44:54 1725993894 4.3773 2024-09-10 18:43:54 1725993834 4.3693 2024-09-10 18:42:54 1725993774 4.3643 2024-09-10 18:41:54 1725993714 4.3703 2024-09-10 18:40:54 1725993654 4.3688 2024-09-10 18:39:54 1725993594 4.3573 2024-09-10 18:38:54 1725993534 4.3523 2024-09-10 18:37:54 1725993474 4.3538 2024-09-10 18:36:54 1725993414 4.3513 2024-09-10 18:35:54 1725993354 4.3528 2024-09-10 18:34:54 1725993294 4.3473 2024-09-10 18:33:54 1725993234 4.3518 2024-09-10 18:32:54 1725993174 4.3603 2024-09-10 18:31:54 1725993114 4.3618 2024-09-10 18:30:54 1725993054 4.3653 2024-09-10 18:29:54 1725992994 4.3738 2024-09-10 18:28:54 1725992934 4.3773 2024-09-10 18:27:54 1725992874 4.3788 2024-09-10 18:26:54 1725992814 4.3813 2024-09-10 18:25:54 1725992754 4.3733 2024-09-10 18:24:54 1725992694 4.3733 2024-09-10 18:23:54 1725992634 4.3723 2024-09-10 18:22:54 1725992574 4.3703 2024-09-10 18:21:54 1725992514 4.3763 2024-09-10 18:20:54 1725992454 4.3823 2024-09-10 18:19:54 1725992394 4.3713 2024-09-10 18:18:54 1725992334 4.3643 2024-09-10 18:17:54 1725992274 4.3623 2024-09-10 18:16:54 1725992214 4.3633 2024-09-10 18:15:54 1725992154 4.3613 2024-09-10 18:14:54 1725992094 4.3578 2024-09-10 18:13:54 1725992034 4.3618 2024-09-10 18:12:54 1725991974 4.3643 2024-09-10 18:11:54 1725991914 4.3638 2024-09-10 18:10:54 1725991854 4.3603 2024-09-10 18:09:54 1725991794 4.3618 2024-09-10 18:08:54 1725991734 4.3678 2024-09-10 18:07:54 1725991674 4.3708 2024-09-10 18:06:54 1725991614 4.3818 2024-09-10 18:05:54 1725991554 4.3678 2024-09-10 18:04:54 1725991494 4.3638 2024-09-10 18:03:54 1725991434 4.3568 2024-09-10 18:02:54 1725991374 4.3638 2024-09-10 18:01:54 1725991314 4.3653 2024-09-10 18:00:54 1725991254 4.3653 2024-09-10 17:59:54 1725991194 4.3628 2024-09-10 17:58:54 1725991134 4.3553 2024-09-10 17:57:54 1725991074 4.3543 2024-09-10 17:56:54 1725991014 4.3513 2024-09-10 17:55:54 1725990954 4.3508 2024-09-10 17:54:54 1725990894 4.3433 2024-09-10 17:53:54 1725990834 4.3508 2024-09-10 17:52:54 1725990774 4.3513 2024-09-10 17:51:54 1725990714 4.3498 2024-09-10 17:50:54 1725990654 4.3503 2024-09-10 17:49:54 1725990594 4.3488 2024-09-10 17:48:54 1725990534 4.3493 2024-09-10 17:47:54 1725990474 4.3503 2024-09-10 17:46:54 1725990414 4.3503 2024-09-10 17:45:54 1725990354 4.3403 2024-09-10 17:44:54 1725990294 4.3418 2024-09-10 17:43:54 1725990234 4.3468 2024-09-10 17:42:54 1725990174 4.3533 2024-09-10 17:41:54 1725990114 4.3643 2024-09-10 17:40:54 1725990054 4.3608 2024-09-10 17:39:54 1725989994 4.3628 2024-09-10 17:38:54 1725989934 4.3723 2024-09-10 17:37:54 1725989874 4.3703 2024-09-10 17:36:54 1725989814 4.3683 2024-09-10 17:35:54 1725989754 4.3668 2024-09-10 17:34:54 1725989694 4.3638 2024-09-10 17:33:54 1725989634 4.3588 2024-09-10 17:32:54 1725989574 4.3608 2024-09-10 17:31:54 1725989514 4.3628 2024-09-10 17:30:54 1725989454 4.3648 2024-09-10 17:29:54 1725989394 4.3618 2024-09-10 17:28:54 1725989334 4.3598 2024-09-10 17:27:54 1725989274 4.3558 2024-09-10 17:26:54 1725989214 4.3443 2024-09-10 17:25:54 1725989154 4.3468 2024-09-10 17:24:54 1725989094 4.3483 2024-09-10 17:23:54 1725989034 4.3638 2024-09-10 17:22:54 1725988974 4.3683 2024-09-10 17:21:54 1725988914 4.3658 2024-09-10 17:20:54 1725988854 4.3688 2024-09-10 17:19:54 1725988794 4.3703 2024-09-10 17:18:54 1725988734 4.3703 2024-09-10 17:17:54 1725988674 4.3683 2024-09-10 17:16:54 1725988614 4.3733 2024-09-10 17:15:54 1725988554 4.3818 2024-09-10 17:14:54 1725988494 4.3803 2024-09-10 17:13:54 1725988434 4.3838 2024-09-10 17:12:54 1725988374 4.3828 2024-09-10 17:11:54 1725988314 4.3833 2024-09-10 17:10:54 1725988254 4.3808 2024-09-10 17:09:54 1725988194 4.3758 2024-09-10 17:08:54 1725988134 4.3768 2024-09-10 17:07:54 1725988074 4.3743 2024-09-10 17:06:54 1725988014 4.3758 2024-09-10 17:05:54 1725987954 4.3758 2024-09-10 17:04:54 1725987894 4.3673 2024-09-10 17:03:54 1725987834 4.3668 2024-09-10 17:02:54 1725987774 4.3608 2024-09-10 17:01:54 1725987714 4.3548 2024-09-10 17:00:54 1725987654 4.3638 2024-09-10 16:59:54 1725987594 4.3663 2024-09-10 16:58:54 1725987534 4.3718 2024-09-10 16:57:54 1725987474 4.3748 2024-09-10 16:56:54 1725987414 4.3688 2024-09-10 16:55:54 1725987354 4.3653 2024-09-10 16:54:54 1725987294 4.3598 2024-09-10 16:53:54 1725987234 4.3653 2024-09-10 16:52:54 1725987174 4.3618 2024-09-10 16:51:54 1725987114 4.3623 2024-09-10 16:50:54 1725987054 4.3633 2024-09-10 16:49:54 1725986994 4.3573 2024-09-10 16:48:54 1725986934 4.3538 2024-09-10 16:47:54 1725986874 4.3493 2024-09-10 16:46:54 1725986814 4.3488 2024-09-10 16:45:54 1725986754 4.3493 2024-09-10 16:44:54 1725986694 4.3453 2024-09-10 16:43:54 1725986634 4.3433 2024-09-10 16:42:54 1725986574 4.3433 2024-09-10 16:41:54 1725986514 4.3418 2024-09-10 16:40:54 1725986454 4.3393 2024-09-10 16:39:54 1725986394 4.3378 2024-09-10 16:38:54 1725986334 4.3458 2024-09-10 16:37:54 1725986274 4.3483 2024-09-10 16:36:54 1725986214 4.3503 2024-09-10 16:35:54 1725986154 4.3478 2024-09-10 16:34:54 1725986094 4.3508 2024-09-10 16:33:54 1725986034 4.3658 2024-09-10 16:32:54 1725985974 4.3708 2024-09-10 16:31:54 1725985914 4.3693 2024-09-10 16:30:54 1725985854 4.3673 2024-09-10 16:29:54 1725985794 4.3698 2024-09-10 16:28:54 1725985734 4.3718 2024-09-10 16:27:54 1725985674 4.3738 2024-09-10 16:26:54 1725985614 4.3668 2024-09-10 16:25:54 1725985554 4.3658 2024-09-10 16:24:54 1725985494 4.3568 2024-09-10 16:23:54 1725985434 4.3548 2024-09-10 16:22:54 1725985374 4.3513 2024-09-10 16:21:54 1725985314 4.3533 2024-09-10 16:20:54 1725985254 4.3558 2024-09-10 16:19:54 1725985194 4.3598 2024-09-10 16:18:54 1725985134 4.3598 2024-09-10 16:17:54 1725985074 4.3638 2024-09-10 16:16:54 1725985014 4.3643 2024-09-10 16:15:54 1725984954 4.3688 2024-09-10 16:14:54 1725984894 4.3753 2024-09-10 16:13:54 1725984834 4.3788 2024-09-10 16:12:54 1725984774 4.3803 2024-09-10 16:11:54 1725984714 4.3723 2024-09-10 16:10:54 1725984654 4.3698 2024-09-10 16:09:54 1725984594 4.3708 2024-09-10 16:08:54 1725984534 4.3673 2024-09-10 16:07:54 1725984474 4.3673 2024-09-10 16:06:54 1725984414 4.3663 2024-09-10 16:05:54 1725984354 4.3653 2024-09-10 16:04:54 1725984294 4.3653 2024-09-10 16:03:54 1725984234 4.3673 2024-09-10 16:02:54 1725984174 4.3698 2024-09-10 16:01:54 1725984114 4.3798 2024-09-10 16:00:54 1725984054 4.3878 2024-09-10 15:59:54 1725983994 4.3853 2024-09-10 15:58:54 1725983934 4.3803 2024-09-10 15:57:54 1725983874 4.3848 2024-09-10 15:56:54 1725983814 4.3903 2024-09-10 15:55:54 1725983754 4.3888 2024-09-10 15:54:54 1725983694 4.3788 2024-09-10 15:53:54 1725983634 4.3728 2024-09-10 15:52:54 1725983574 4.3638 2024-09-10 15:51:54 1725983514 4.3663 2024-09-10 15:50:54 1725983454 4.3683 2024-09-10 15:49:54 1725983394 4.3688 2024-09-10 15:48:54 1725983334 4.3663 2024-09-10 15:47:54 1725983274 4.3598 2024-09-10 15:46:54 1725983214 4.3598 2024-09-10 15:45:54 1725983154 4.3603 2024-09-10 15:44:54 1725983094 4.3558 2024-09-10 15:43:54 1725983034 4.3558 2024-09-10 15:42:54 1725982974 4.3508 2024-09-10 15:41:54 1725982914 4.3568 2024-09-10 15:40:54 1725982854 4.3553 2024-09-10 15:39:54 1725982794 4.3503 2024-09-10 15:38:54 1725982734 4.3523 2024-09-10 15:37:54 1725982674 4.3538 2024-09-10 15:36:54 1725982614 4.3583 2024-09-10 15:35:54 1725982554 4.3663 2024-09-10 15:34:54 1725982494 4.3663 2024-09-10 15:33:54 1725982434 4.3608 2024-09-10 15:32:54 1725982374 4.3563 2024-09-10 15:31:54 1725982314 4.3558 2024-09-10 15:30:54 1725982254 4.3543 2024-09-10 15:29:54 1725982194 4.3538 2024-09-10 15:28:54 1725982134 4.3483 2024-09-10 15:27:54 1725982074 4.3398 2024-09-10 15:26:54 1725982014 4.3393 2024-09-10 15:25:54 1725981954 4.3503 2024-09-10 15:24:54 1725981894 4.3533 2024-09-10 15:23:54 1725981834 4.3623 2024-09-10 15:22:54 1725981774 4.3693 2024-09-10 15:21:54 1725981714 4.3718 2024-09-10 15:20:54 1725981654 4.3743 2024-09-10 15:19:54 1725981594 4.3718 2024-09-10 15:18:54 1725981534 4.3628 2024-09-10 15:17:54 1725981474 4.3668 2024-09-10 15:16:54 1725981414 4.3693 2024-09-10 15:15:54 1725981354 4.3643 2024-09-10 15:14:54 1725981294 4.3623 2024-09-10 15:13:54 1725981234 4.3548 2024-09-10 15:12:54 1725981174 4.3618 2024-09-10 15:11:54 1725981114 4.3583 2024-09-10 15:10:54 1725981054 4.3558 2024-09-10 15:09:54 1725980994 4.3633 2024-09-10 15:08:54 1725980934 4.3738 2024-09-10 15:07:54 1725980874 4.3683 2024-09-10 15:06:54 1725980814 4.3633 2024-09-10 15:05:54 1725980754 4.3673 2024-09-10 15:04:54 1725980694 4.3588 2024-09-10 15:03:54 1725980634 4.3558 2024-09-10 15:02:54 1725980574 4.3573 2024-09-10 15:01:54 1725980514 4.3578 2024-09-10 15:00:54 1725980454 4.3513 2024-09-10 14:59:54 1725980394 4.3483 2024-09-10 14:58:54 1725980334 4.3578 2024-09-10 14:57:54 1725980274 4.3623 2024-09-10 14:56:54 1725980214 4.3668 2024-09-10 14:55:54 1725980154 4.3768 2024-09-10 14:54:54 1725980094 4.3808 2024-09-10 14:53:54 1725980034 4.3798 2024-09-10 14:52:54 1725979974 4.3783 2024-09-10 14:51:54 1725979914 4.3788 2024-09-10 14:50:54 1725979854 4.3773 2024-09-10 14:49:54 1725979794 4.3813 2024-09-10 14:48:54 1725979734 4.3723 2024-09-10 14:47:54 1725979674 4.3788 2024-09-10 14:46:54 1725979614 4.3848 2024-09-10 14:45:54 1725979554 4.3793 2024-09-10 14:44:54 1725979494 4.3738 2024-09-10 14:43:54 1725979434 4.3753 2024-09-10 14:42:54 1725979374 4.3823 2024-09-10 14:41:54 1725979314 4.3793 2024-09-10 14:40:54 1725979254 4.3723 2024-09-10 14:39:54 1725979194 4.3728 2024-09-10 14:38:54 1725979134 4.3603 2024-09-10 14:37:54 1725979074 4.3598 2024-09-10 14:36:54 1725979014 4.3658 2024-09-10 14:35:54 1725978954 4.3658 2024-09-10 14:34:54 1725978894 4.3633 2024-09-10 14:33:54 1725978834 4.3578 2024-09-10 14:32:54 1725978774 4.3578 2024-09-10 14:31:54 1725978714 4.3573 2024-09-10 14:30:54 1725978654 4.3618 2024-09-10 14:29:54 1725978594 4.3683 2024-09-10 14:28:54 1725978534 4.3708 2024-09-10 14:27:54 1725978474 4.3733 2024-09-10 14:26:54 1725978414 4.3713 2024-09-10 14:25:54 1725978354 4.3633 2024-09-10 14:24:54 1725978294 4.3583 2024-09-10 14:23:54 1725978234 4.3528 2024-09-10 14:22:54 1725978174 4.3508 2024-09-10 14:21:54 1725978114 4.3448 2024-09-10 14:20:54 1725978054 4.3423 2024-09-10 14:19:54 1725977994 4.3378 2024-09-10 14:18:54 1725977934 4.3408 2024-09-10 14:17:54 1725977874 4.3413 2024-09-10 14:16:54 1725977814 4.3448 2024-09-10 14:15:54 1725977754 4.3548 2024-09-10 14:14:54 1725977694 4.3603 2024-09-10 14:13:54 1725977634 4.3613 2024-09-10 14:12:54 1725977574 4.3588 2024-09-10 14:11:54 1725977514 4.3598 2024-09-10 14:10:54 1725977454 4.3593 2024-09-10 14:09:54 1725977394 4.3563 2024-09-10 14:08:54 1725977334 4.3658 2024-09-10 14:07:54 1725977274 4.3703 2024-09-10 14:06:54 1725977214 4.3738 2024-09-10 14:05:54 1725977154 4.3768 2024-09-10 14:04:54 1725977094 4.3693 2024-09-10 14:03:54 1725977034 4.3668 2024-09-10 14:02:54 1725976974 4.3623 2024-09-10 14:01:54 1725976914 4.3598 2024-09-10 14:00:54 1725976854 4.3548 2024-09-10 13:59:54 1725976794 4.3548 2024-09-10 13:58:54 1725976734 4.3593 2024-09-10 13:57:54 1725976674 4.3588 2024-09-10 13:56:54 1725976614 4.3603 2024-09-10 13:55:54 1725976554 4.3608 2024-09-10 13:54:54 1725976494 4.3683 2024-09-10 13:53:54 1725976434 4.3728 2024-09-10 13:52:54 1725976374 4.3758 2024-09-10 13:51:54 1725976314 4.3753 2024-09-10 13:50:54 1725976254 4.3743 2024-09-10 13:49:54 1725976194 4.3813 2024-09-10 13:48:54 1725976134 4.3783 2024-09-10 13:47:54 1725976074 4.3693 2024-09-10 13:46:54 1725976014 4.3678 2024-09-10 13:45:54 1725975954 4.3678 2024-09-10 13:44:54 1725975894 4.3658 2024-09-10 13:43:54 1725975834 4.3633 2024-09-10 13:42:54 1725975774 4.3613 2024-09-10 13:41:54 1725975714 4.3593 2024-09-10 13:40:54 1725975654 4.3623 2024-09-10 13:39:54 1725975594 4.3648 2024-09-10 13:38:54 1725975534 4.3648 2024-09-10 13:37:54 1725975474 4.3668 2024-09-10 13:36:54 1725975414 4.3733 2024-09-10 13:35:54 1725975354 4.3748 2024-09-10 13:34:54 1725975294 4.3758 2024-09-10 13:33:54 1725975234 4.3763 2024-09-10 13:32:54 1725975174 4.3798 2024-09-10 13:31:54 1725975114 4.3833 2024-09-10 13:30:54 1725975054 4.3808 2024-09-10 13:29:54 1725974994 4.3768 2024-09-10 13:28:54 1725974934 4.3713 2024-09-10 13:27:54 1725974874 4.3688 2024-09-10 13:26:54 1725974814 4.3698 2024-09-10 13:25:54 1725974754 4.3628 2024-09-10 13:24:54 1725974694 4.3638 2024-09-10 13:23:54 1725974634 4.3678 2024-09-10 13:22:54 1725974574 4.3713 2024-09-10 13:21:54 1725974514 4.3643 2024-09-10 13:20:54 1725974454 4.3628 2024-09-10 13:19:54 1725974394 4.3628 2024-09-10 13:18:54 1725974334 4.3508 2024-09-10 13:17:54 1725974274 4.3498 2024-09-10 13:16:54 1725974214 4.3613 2024-09-10 13:15:54 1725974154 4.3678 2024-09-10 13:14:54 1725974094 4.3703 2024-09-10 13:13:54 1725974034 4.3698 2024-09-10 13:12:54 1725973974 4.3643 2024-09-10 13:11:54 1725973914 4.3538 2024-09-10 13:10:54 1725973854 4.3528 2024-09-10 13:09:54 1725973794 4.3578 2024-09-10 13:08:54 1725973734 4.3593 2024-09-10 13:07:54 1725973674 4.3688 2024-09-10 13:06:54 1725973614 4.3658 2024-09-10 13:05:54 1725973554 4.3628 2024-09-10 13:04:54 1725973494 4.3598 2024-09-10 13:03:54 1725973434 4.3573 2024-09-10 13:02:54 1725973374 4.3523 2024-09-10 13:01:54 1725973314 4.3523 2024-09-10 13:00:54 1725973254 4.3548 2024-09-10 12:59:54 1725973194 4.3578 2024-09-10 12:58:54 1725973134 4.3578 2024-09-10 12:57:54 1725973074 4.3548 2024-09-10 12:56:54 1725973014 4.3513 2024-09-10 12:55:54 1725972954 4.3543 2024-09-10 12:54:54 1725972894 4.3548 2024-09-10 12:53:54 1725972834 4.3503 2024-09-10 12:52:54 1725972774 4.3513 2024-09-10 12:51:54 1725972714 4.3473 2024-09-10 12:50:54 1725972654 4.3503 2024-09-10 12:49:54 1725972594 4.3403 2024-09-10 12:48:54 1725972534 4.3463 2024-09-10 12:47:54 1725972474 4.3478 2024-09-10 12:46:54 1725972414 4.3593 2024-09-10 12:45:54 1725972354 4.3563 2024-09-10 12:44:54 1725972294 4.3528 2024-09-10 12:43:54 1725972234 4.3523 2024-09-10 12:42:54 1725972174 4.3548 2024-09-10 12:41:54 1725972114 4.3593 2024-09-10 12:40:54 1725972054 4.3583 2024-09-10 12:39:54 1725971994 4.3568 2024-09-10 12:38:54 1725971934 4.3583 2024-09-10 12:37:54 1725971874 4.3653 2024-09-10 12:36:54 1725971814 4.3668 2024-09-10 12:35:54 1725971754 4.3753 2024-09-10 12:34:54 1725971694 4.3723 2024-09-10 12:33:54 1725971634 4.3723 2024-09-10 12:32:54 1725971574 4.3733 2024-09-10 12:31:54 1725971514 4.3738 2024-09-10 12:30:54 1725971454 4.3728 2024-09-10 12:29:54 1725971394 4.3673 2024-09-10 12:28:54 1725971334 4.3638 2024-09-10 12:27:54 1725971274 4.3638 2024-09-10 12:26:54 1725971214 4.3603 2024-09-10 12:25:54 1725971154 4.3613 2024-09-10 12:24:54 1725971094 4.3648 2024-09-10 12:23:54 1725971034 4.3753 2024-09-10 12:22:54 1725970974 4.3708 2024-09-10 12:21:54 1725970914 4.3608 2024-09-10 12:20:54 1725970854 4.3603 2024-09-10 12:19:54 1725970794 4.3683 2024-09-10 12:18:54 1725970734 4.3668 2024-09-10 12:17:54 1725970674 4.3648 2024-09-10 12:16:54 1725970614 4.3698 2024-09-10 12:15:54 1725970554 4.3733 2024-09-10 12:14:54 1725970494 4.3758 2024-09-10 12:13:54 1725970434 4.3753 2024-09-10 12:12:54 1725970374 4.3748 2024-09-10 12:11:54 1725970314 4.3818 2024-09-10 12:10:54 1725970254 4.3813 2024-09-10 12:09:54 1725970194 4.3753 2024-09-10 12:08:54 1725970134 4.3728 2024-09-10 12:07:54 1725970074 4.3633 2024-09-10 12:06:54 1725970014 4.3593 2024-09-10 12:05:54 1725969954 4.3603 2024-09-10 12:04:54 1725969894 4.3673 2024-09-10 12:03:54 1725969834 4.3723 2024-09-10 12:02:54 1725969774 4.3683 2024-09-10 12:01:54 1725969714 4.3703 2024-09-10 12:00:54 1725969654 4.3738 2024-09-10 11:59:54 1725969594 4.3783 2024-09-10 11:58:54 1725969534 4.3753 2024-09-10 11:57:54 1725969474 4.3678 2024-09-10 11:56:54 1725969414 4.3498 2024-09-10 11:55:54 1725969354 4.3433 2024-09-10 11:54:54 1725969294 4.3408 2024-09-10 11:53:54 1725969234 4.3423 2024-09-10 11:52:54 1725969174 4.3483 2024-09-10 11:51:54 1725969114 4.3538 2024-09-10 11:50:54 1725969054 4.3528 2024-09-10 11:49:54 1725968994 4.3498 2024-09-10 11:48:54 1725968934 4.3448 2024-09-10 11:47:54 1725968874 4.3368 2024-09-10 11:46:54 1725968814 4.3388 2024-09-10 11:45:54 1725968754 4.3348 2024-09-10 11:44:54 1725968694 4.3268 2024-09-10 11:43:54 1725968634 4.3313 2024-09-10 11:42:54 1725968574 4.3448 2024-09-10 11:41:54 1725968514 4.3533 2024-09-10 11:40:54 1725968454 4.3518 2024-09-10 11:39:54 1725968394 4.3503 2024-09-10 11:38:54 1725968334 4.3613 2024-09-10 11:37:54 1725968274 4.3673 2024-09-10 11:36:54 1725968214 4.3708 2024-09-10 11:35:54 1725968154 4.3768 2024-09-10 11:34:54 1725968094 4.3828 2024-09-10 11:33:54 1725968034 4.3788 2024-09-10 11:32:54 1725967974 4.3778 2024-09-10 11:31:54 1725967914 4.3743 2024-09-10 11:30:54 1725967854 4.3678 2024-09-10 11:29:54 1725967794 4.3583 2024-09-10 11:28:54 1725967734 4.3533 2024-09-10 11:27:54 1725967674 4.3598 2024-09-10 11:26:54 1725967614 4.3618 2024-09-10 11:25:54 1725967554 4.3628 2024-09-10 11:24:54 1725967494 4.3598 2024-09-10 11:23:54 1725967434 4.3648 2024-09-10 11:22:54 1725967374 4.3673 2024-09-10 11:21:54 1725967314 4.3633 2024-09-10 11:20:54 1725967254 4.3638 2024-09-10 11:19:54 1725967194 4.3553 2024-09-10 11:18:54 1725967134 4.3483 2024-09-10 11:17:54 1725967074 4.3423 2024-09-10 11:16:54 1725967014 4.3483 2024-09-10 11:15:54 1725966954 4.3463 2024-09-10 11:14:54 1725966894 4.3538 2024-09-10 11:13:54 1725966834 4.3538 2024-09-10 11:12:54 1725966774 4.3653 2024-09-10 11:11:54 1725966714 4.3658 2024-09-10 11:10:54 1725966654 4.3688 2024-09-10 11:09:54 1725966594 4.3713 2024-09-10 11:08:54 1725966534 4.3703 2024-09-10 11:07:54 1725966474 4.3648 2024-09-10 11:06:54 1725966414 4.3643 2024-09-10 11:05:54 1725966354 4.3598 2024-09-10 11:04:54 1725966294 4.3598 2024-09-10 11:03:54 1725966234 4.3598 2024-09-10 11:02:54 1725966174 4.3668 2024-09-10 11:01:54 1725966114 4.3798 2024-09-10 11:00:54 1725966054 4.3793 2024-09-10 10:59:54 1725965994 4.3738 2024-09-10 10:58:54 1725965934 4.3793 2024-09-10 10:57:54 1725965874 4.3868 2024-09-10 10:56:54 1725965814 4.3943 2024-09-10 10:55:54 1725965754 4.3963 2024-09-10 10:54:54 1725965694 4.3988 2024-09-10 10:53:54 1725965634 4.3978 2024-09-10 10:52:54 1725965574 4.3868 2024-09-10 10:51:54 1725965514 4.3738 2024-09-10 10:50:54 1725965454 4.3688 2024-09-10 10:49:54 1725965394 4.3673 2024-09-10 10:48:54 1725965334 4.3673 2024-09-10 10:47:54 1725965274 4.3553 2024-09-10 10:46:54 1725965214 4.3503 2024-09-10 10:45:54 1725965154 4.3573 2024-09-10 10:44:54 1725965094 4.3573 2024-09-10 10:43:54 1725965034 4.3553 2024-09-10 10:42:54 1725964974 4.3533 2024-09-10 10:41:54 1725964914 4.3518 2024-09-10 10:40:54 1725964854 4.3608 2024-09-10 10:39:54 1725964794 4.3613 2024-09-10 10:38:54 1725964734 4.3538 2024-09-10 10:37:54 1725964674 4.3543 2024-09-10 10:36:54 1725964614 4.3593 2024-09-10 10:35:54 1725964554 4.3613 2024-09-10 10:34:54 1725964494 4.3573 2024-09-10 10:33:54 1725964434 4.3543 2024-09-10 10:32:54 1725964374 4.3508 2024-09-10 10:31:54 1725964314 4.3443 2024-09-10 10:30:54 1725964254 4.3398 2024-09-10 10:29:54 1725964194 4.3403 2024-09-10 10:28:54 1725964134 4.3463 2024-09-10 10:27:54 1725964074 4.3538 2024-09-10 10:26:54 1725964014 4.3593 2024-09-10 10:25:54 1725963954 4.3558 2024-09-10 10:24:54 1725963894 4.3578 2024-09-10 10:23:54 1725963834 4.3598 2024-09-10 10:22:54 1725963774 4.3538 2024-09-10 10:21:54 1725963714 4.3588 2024-09-10 10:20:54 1725963654 4.3583 2024-09-10 10:19:54 1725963594 4.3613 2024-09-10 10:18:54 1725963534 4.3628 2024-09-10 10:17:54 1725963474 4.3618 2024-09-10 10:16:54 1725963414 4.3628 2024-09-10 10:15:54 1725963354 4.3543 2024-09-10 10:14:54 1725963294 4.3563 2024-09-10 10:13:54 1725963234 4.3513 2024-09-10 10:12:54 1725963174 4.3543 2024-09-10 10:11:54 1725963114 4.3508 2024-09-10 10:10:54 1725963054 4.3468 2024-09-10 10:09:54 1725962994 4.3523 2024-09-10 10:08:54 1725962934 4.3638 2024-09-10 10:07:54 1725962874 4.3768 2024-09-10 10:06:54 1725962814 4.3798 2024-09-10 10:05:54 1725962754 4.3688 2024-09-10 10:04:54 1725962694 4.3643 2024-09-10 10:03:54 1725962634 4.3623 2024-09-10 10:02:54 1725962574 4.3688 2024-09-10 10:01:54 1725962514 4.3688 2024-09-10 10:00:54 1725962454 4.3608 2024-09-10 09:59:54 1725962394 4.3528 2024-09-10 09:58:54 1725962334 4.3458 2024-09-10 09:57:54 1725962274 4.3473 2024-09-10 09:56:54 1725962214 4.3483 2024-09-10 09:55:54 1725962154 4.3528 2024-09-10 09:54:54 1725962094 4.3553 2024-09-10 09:53:54 1725962034 4.3523 2024-09-10 09:52:54 1725961974 4.3533 2024-09-10 09:51:54 1725961914 4.3558 2024-09-10 09:50:54 1725961854 4.3648 2024-09-10 09:49:54 1725961794 4.3603 2024-09-10 09:48:54 1725961734 4.3508 2024-09-10 09:47:54 1725961674 4.3518 2024-09-10 09:46:54 1725961614 4.3543 2024-09-10 09:45:54 1725961554 4.3608 2024-09-10 09:44:54 1725961494 4.3693 2024-09-10 09:43:54 1725961434 4.3773 2024-09-10 09:42:54 1725961374 4.3748 2024-09-10 09:41:54 1725961314 4.3778 2024-09-10 09:40:54 1725961254 4.3798 2024-09-10 09:39:54 1725961194 4.3723 2024-09-10 09:38:54 1725961134 4.3678 2024-09-10 09:37:54 1725961074 4.3688 2024-09-10 09:36:54 1725961014 4.3763 2024-09-10 09:35:54 1725960954 4.3778 2024-09-10 09:34:54 1725960894 4.3713 2024-09-10 09:33:54 1725960834 4.3713 2024-09-10 09:32:54 1725960774 4.3598 2024-09-10 09:31:54 1725960714 4.3603 2024-09-10 09:30:54 1725960654 4.3618 2024-09-10 09:29:54 1725960594 4.3628 2024-09-10 09:28:54 1725960534 4.3698 2024-09-10 09:27:54 1725960474 4.3678 2024-09-10 09:26:54 1725960414 4.3688 2024-09-10 09:25:54 1725960354 4.3598 2024-09-10 09:24:54 1725960294 4.3588 2024-09-10 09:23:54 1725960234 4.3603 2024-09-10 09:22:54 1725960174 4.3583 2024-09-10 09:21:54 1725960114 4.3578 2024-09-10 09:20:54 1725960054 4.3493 2024-09-10 09:19:54 1725959994 4.3513 2024-09-10 09:18:54 1725959934 4.3553 2024-09-10 09:17:54 1725959874 4.3553 2024-09-10 09:16:54 1725959814 4.3588 2024-09-10 09:15:54 1725959754 4.3598 2024-09-10 09:14:54 1725959694 4.3603 2024-09-10 09:13:54 1725959634 4.3563 2024-09-10 09:12:54 1725959574 4.3403 2024-09-10 09:11:54 1725959514 4.3348 2024-09-10 09:10:54 1725959454 4.3383 2024-09-10 09:09:54 1725959394 4.3438 2024-09-10 09:08:54 1725959334 4.3383 2024-09-10 09:07:54 1725959274 4.3428 2024-09-10 09:06:54 1725959214 4.3393 2024-09-10 09:05:54 1725959154 4.3378 2024-09-10 09:04:54 1725959094 4.3353 2024-09-10 09:03:54 1725959034 4.3373 2024-09-10 09:02:54 1725958974 4.3438 2024-09-10 09:01:54 1725958914 4.3443 2024-09-10 09:00:54 1725958854 4.3518 2024-09-10 08:59:54 1725958794 4.3623 2024-09-10 08:58:54 1725958734 4.3613 2024-09-10 08:57:54 1725958674 4.3593 2024-09-10 08:56:54 1725958614 4.3508 2024-09-10 08:55:54 1725958554 4.3568 2024-09-10 08:54:54 1725958494 4.3568 2024-09-10 08:53:54 1725958434 4.3578 2024-09-10 08:52:54 1725958374 4.3648 2024-09-10 08:51:54 1725958314 4.3678 2024-09-10 08:50:54 1725958254 4.3618 2024-09-10 08:49:54 1725958194 4.3638 2024-09-10 08:48:54 1725958134 4.3658 2024-09-10 08:47:54 1725958074 4.3648 2024-09-10 08:46:54 1725958014 4.3578 2024-09-10 08:45:54 1725957954 4.3613 2024-09-10 08:44:54 1725957894 4.3703 2024-09-10 08:43:54 1725957834 4.3618 2024-09-10 08:42:54 1725957774 4.3508 2024-09-10 08:41:54 1725957714 4.3488 2024-09-10 08:40:54 1725957654 4.3538 2024-09-10 08:39:54 1725957594 4.3568 2024-09-10 08:38:54 1725957534 4.3628 2024-09-10 08:37:54 1725957474 4.3688 2024-09-10 08:36:54 1725957414 4.3703 2024-09-10 08:35:54 1725957354 4.3698 2024-09-10 08:34:54 1725957294 4.3608 2024-09-10 08:33:54 1725957234 4.3628 2024-09-10 08:32:54 1725957174 4.3648 2024-09-10 08:31:54 1725957114 4.3603 2024-09-10 08:30:54 1725957054 4.3548 2024-09-10 08:29:54 1725956994 4.3528 2024-09-10 08:28:54 1725956934 4.3518 2024-09-10 08:27:54 1725956874 4.3558 2024-09-10 08:26:54 1725956814 4.3493 2024-09-10 08:25:54 1725956754 4.3513 2024-09-10 08:24:54 1725956694 4.3538 2024-09-10 08:23:54 1725956634 4.3558 2024-09-10 08:22:54 1725956574 4.3583 2024-09-10 08:21:54 1725956514 4.3608 2024-09-10 08:20:54 1725956454 4.3658 2024-09-10 08:19:54 1725956394 4.3743 2024-09-10 08:18:54 1725956334 4.3803 2024-09-10 08:17:54 1725956274 4.3808 2024-09-10 08:16:54 1725956214 4.3868 2024-09-10 08:15:54 1725956154 4.3838 2024-09-10 08:14:54 1725956094 4.3803 2024-09-10 08:13:54 1725956034 4.3728 2024-09-10 08:12:54 1725955974 4.3668 2024-09-10 08:11:54 1725955914 4.3798 2024-09-10 08:10:54 1725955854 4.3798 2024-09-10 08:09:54 1725955794 4.3713 2024-09-10 08:08:54 1725955734 4.3603 2024-09-10 08:07:54 1725955674 4.3503 2024-09-10 08:06:54 1725955614 4.3458 2024-09-10 08:05:54 1725955554 4.3413 2024-09-10 08:04:54 1725955494 4.3448 2024-09-10 08:03:54 1725955434 4.3563 2024-09-10 08:02:54 1725955374 4.3563 2024-09-10 08:01:54 1725955314 4.3628 2024-09-10 08:00:54 1725955254 4.3618 2024-09-10 07:59:54 1725955194 4.3568 2024-09-10 07:58:54 1725955134 4.3498 2024-09-10 07:57:54 1725955074 4.3523 2024-09-10 07:56:54 1725955014 4.3468 2024-09-10 07:55:54 1725954954 4.3583 2024-09-10 07:54:54 1725954894 4.3628 2024-09-10 07:53:54 1725954834 4.3583 2024-09-10 07:52:54 1725954774 4.3568 2024-09-10 07:51:54 1725954714 4.3498 2024-09-10 07:50:54 1725954654 4.3433 2024-09-10 07:49:54 1725954594 4.3418 2024-09-10 07:48:54 1725954534 4.3448 2024-09-10 07:47:54 1725954474 4.3463 2024-09-10 07:46:54 1725954414 4.3438 2024-09-10 07:45:54 1725954354 4.3463 2024-09-10 07:44:54 1725954294 4.3538 2024-09-10 07:43:54 1725954234 4.3608 2024-09-10 07:42:54 1725954174 4.3573 2024-09-10 07:41:54 1725954114 4.3573 2024-09-10 07:40:54 1725954054 4.3543 2024-09-10 07:39:54 1725953994 4.3578 2024-09-10 07:38:54 1725953934 4.3603 2024-09-10 07:37:54 1725953874 4.3483 2024-09-10 07:36:54 1725953814 4.3398 2024-09-10 07:35:54 1725953754 4.3373 2024-09-10 07:34:54 1725953694 4.3473 2024-09-10 07:33:54 1725953634 4.3548 2024-09-10 07:32:54 1725953574 4.3638 2024-09-10 07:31:54 1725953514 4.3588 2024-09-10 07:30:54 1725953454 4.3608 2024-09-10 07:29:54 1725953394 4.3598 2024-09-10 07:28:54 1725953334 4.3618 2024-09-10 07:27:54 1725953274 4.3548 2024-09-10 07:26:54 1725953214 4.3523 2024-09-10 07:25:54 1725953154 4.3518 2024-09-10 07:24:54 1725953094 4.3538 2024-09-10 07:23:54 1725953034 4.3563 2024-09-10 07:22:54 1725952974 4.3598 2024-09-10 07:21:54 1725952914 4.3583 2024-09-10 07:20:54 1725952854 4.3683 2024-09-10 07:19:54 1725952794 4.3688 2024-09-10 07:18:54 1725952734 4.3693 2024-09-10 07:17:54 1725952674 4.3673 2024-09-10 07:16:54 1725952614 4.3603 2024-09-10 07:15:54 1725952554 4.3533 2024-09-10 07:14:54 1725952494 4.3593 2024-09-10 07:13:54 1725952434 4.3688 2024-09-10 07:12:54 1725952374 4.3678 2024-09-10 07:11:54 1725952314 4.3703 2024-09-10 07:10:54 1725952254 4.3683 2024-09-10 07:09:54 1725952194 4.3713 2024-09-10 07:08:54 1725952134 4.3678 2024-09-10 07:07:54 1725952074 4.3608 2024-09-10 07:06:54 1725952014 4.3683 2024-09-10 07:05:54 1725951954 4.3793 2024-09-10 07:04:54 1725951894 4.3798 2024-09-10 07:03:54 1725951834 4.3763 2024-09-10 07:02:54 1725951774 4.3798 2024-09-10 07:01:54 1725951714 4.3748 2024-09-10 07:00:54 1725951654 4.3683 2024-09-10 06:59:54 1725951594 4.3653 2024-09-10 06:58:54 1725951534 4.3573 2024-09-10 06:57:54 1725951474 4.3568 2024-09-10 06:56:54 1725951414 4.3548 2024-09-10 06:55:54 1725951354 4.3563 2024-09-10 06:54:54 1725951294 4.3523 2024-09-10 06:53:54 1725951234 4.3568 2024-09-10 06:52:54 1725951174 4.3563 2024-09-10 06:51:54 1725951114 4.3528 2024-09-10 06:50:54 1725951054 4.3538 2024-09-10 06:49:54 1725950994 4.3558 2024-09-10 06:48:54 1725950934 4.3538 2024-09-10 06:47:54 1725950874 4.3538 2024-09-10 06:46:54 1725950814 4.3633 2024-09-10 06:45:54 1725950754 4.3618 2024-09-10 06:44:54 1725950694 4.3538 2024-09-10 06:43:54 1725950634 4.3503 2024-09-10 06:42:54 1725950574 4.3488 2024-09-10 06:41:54 1725950514 4.3443 2024-09-10 06:40:54 1725950454 4.3548 2024-09-10 06:39:54 1725950394 4.3558 2024-09-10 06:38:54 1725950334 4.3613 2024-09-10 06:37:54 1725950274 4.3618 2024-09-10 06:36:54 1725950214 4.3583 2024-09-10 06:35:54 1725950154 4.3613 2024-09-10 06:34:54 1725950094 4.3583 2024-09-10 06:33:54 1725950034 4.3618 2024-09-10 06:32:54 1725949974 4.3608 2024-09-10 06:31:54 1725949914 4.3518 2024-09-10 06:30:54 1725949854 4.3458 2024-09-10 06:29:54 1725949794 4.3458 2024-09-10 06:28:54 1725949734 4.3448 2024-09-10 06:27:54 1725949674 4.3443 2024-09-10 06:26:54 1725949614 4.3448 2024-09-10 06:25:54 1725949554 4.3518 2024-09-10 06:24:54 1725949494 4.3593 2024-09-10 06:23:54 1725949434 4.3598 2024-09-10 06:22:54 1725949374 4.3588 2024-09-10 06:21:54 1725949314 4.3628 2024-09-10 06:20:54 1725949254 4.3593 2024-09-10 06:19:54 1725949194 4.3568 2024-09-10 06:18:54 1725949134 4.3528 2024-09-10 06:17:54 1725949074 4.3513 2024-09-10 06:16:54 1725949014 4.3618 2024-09-10 06:15:54 1725948954 4.3618 2024-09-10 06:14:54 1725948894 4.3568 2024-09-10 06:13:54 1725948834 4.3563 2024-09-10 06:12:54 1725948774 4.3553 2024-09-10 06:11:54 1725948714 4.3548 2024-09-10 06:10:54 1725948654 4.3518 2024-09-10 06:09:54 1725948594 4.3578 2024-09-10 06:08:54 1725948534 4.3573 2024-09-10 06:07:54 1725948474 4.3578 2024-09-10 06:06:54 1725948414 4.3588 2024-09-10 06:05:54 1725948354 4.3638 2024-09-10 06:04:54 1725948294 4.3578 2024-09-10 06:03:54 1725948234 4.3578 2024-09-10 06:02:54 1725948174 4.3613 2024-09-10 06:01:54 1725948114 4.3658 2024-09-10 06:00:54 1725948054 4.3693 2024-09-10 05:59:54 1725947994 4.3698 2024-09-10 05:58:54 1725947934 4.3678 2024-09-10 05:57:54 1725947874 4.3698 2024-09-10 05:56:54 1725947814 4.3693 2024-09-10 05:55:54 1725947754 4.3658 2024-09-10 05:54:54 1725947694 4.3628 2024-09-10 05:53:54 1725947634 4.3623 2024-09-10 05:52:54 1725947574 4.3683 2024-09-10 05:51:54 1725947514 4.3708 2024-09-10 05:50:54 1725947454 4.3718 2024-09-10 05:49:54 1725947394 4.3718 2024-09-10 05:48:54 1725947334 4.3708 2024-09-10 05:47:54 1725947274 4.3718 2024-09-10 05:46:54 1725947214 4.3743 2024-09-10 05:45:54 1725947154 4.3703 2024-09-10 05:44:54 1725947094 4.3728 2024-09-10 05:43:54 1725947034 4.3763 2024-09-10 05:42:54 1725946974 4.3898 2024-09-10 05:41:54 1725946914 4.3863 2024-09-10 05:40:54 1725946854 4.3843 2024-09-10 05:39:54 1725946794 4.3808 2024-09-10 05:38:54 1725946734 4.3693 2024-09-10 05:37:54 1725946674 4.3588 2024-09-10 05:36:54 1725946614 4.3638 2024-09-10 05:35:54 1725946554 4.3678 2024-09-10 05:34:54 1725946494 4.3678 2024-09-10 05:33:54 1725946434 4.3698 2024-09-10 05:32:54 1725946374 4.3723 2024-09-10 05:31:54 1725946314 4.3793 2024-09-10 05:30:54 1725946254 4.3768 2024-09-10 05:29:54 1725946194 4.3608 2024-09-10 05:28:54 1725946134 4.3543 2024-09-10 05:27:54 1725946074 4.3563 2024-09-10 05:26:54 1725946014 4.3628 2024-09-10 05:25:54 1725945954 4.3598 2024-09-10 05:24:54 1725945894 4.3518 2024-09-10 05:23:54 1725945834 4.3548 2024-09-10 05:22:54 1725945774 4.3568 2024-09-10 05:21:54 1725945714 4.3578 2024-09-10 05:20:54 1725945654 4.3618 2024-09-10 05:19:54 1725945594 4.3568 2024-09-10 05:18:54 1725945534 4.3553 2024-09-10 05:17:54 1725945474 4.3583 2024-09-10 05:16:54 1725945414 4.3578 2024-09-10 05:15:54 1725945354 4.3508 2024-09-10 05:14:54 1725945294 4.3433 2024-09-10 05:13:54 1725945234 4.3373 2024-09-10 05:12:54 1725945174 4.3398 2024-09-10 05:11:54 1725945114 4.3398 2024-09-10 05:10:54 1725945054 4.3403 2024-09-10 05:09:54 1725944994 4.3518 2024-09-10 05:08:54 1725944934 4.3563 2024-09-10 05:07:54 1725944874 4.3568 2024-09-10 05:06:54 1725944814 4.3648 2024-09-10 05:05:54 1725944754 4.3628 2024-09-10 05:04:54 1725944694 4.3663 2024-09-10 05:03:54 1725944634 4.3608 2024-09-10 05:02:54 1725944574 4.3538 2024-09-10 05:01:54 1725944514 4.3533 2024-09-10 05:00:54 1725944454 4.3643 2024-09-10 04:59:54 1725944394 4.3633 2024-09-10 04:58:54 1725944334 4.3643 2024-09-10 04:57:54 1725944274 4.3678 2024-09-10 04:56:54 1725944214 4.3678 2024-09-10 04:55:54 1725944154 4.3628 2024-09-10 04:54:54 1725944094 4.3583 2024-09-10 04:53:54 1725944034 4.3658 2024-09-10 04:52:54 1725943974 4.3703 2024-09-10 04:51:54 1725943914 4.3733 2024-09-10 04:50:54 1725943854 4.3678 2024-09-10 04:49:54 1725943794 4.3628 2024-09-10 04:48:54 1725943734 4.3613 2024-09-10 04:47:54 1725943674 4.3653 2024-09-10 04:46:54 1725943614 4.3558 2024-09-10 04:45:54 1725943554 4.3633 2024-09-10 04:44:54 1725943494 4.3618 2024-09-10 04:43:54 1725943434 4.3643 2024-09-10 04:42:54 1725943374 4.3663 2024-09-10 04:41:54 1725943314 4.3683 2024-09-10 04:40:54 1725943254 4.3678 2024-09-10 04:39:54 1725943194 4.3598 2024-09-10 04:38:54 1725943134 4.3643 2024-09-10 04:37:54 1725943074 4.3698 2024-09-10 04:36:54 1725943014 4.3713 2024-09-10 04:35:54 1725942954 4.3663 2024-09-10 04:34:54 1725942894 4.3693 2024-09-10 04:33:54 1725942834 4.3723 2024-09-10 04:32:54 1725942774 4.3728 2024-09-10 04:31:54 1725942714 4.3723 2024-09-10 04:30:54 1725942654 4.3763 2024-09-10 04:29:54 1725942594 4.3808 2024-09-10 04:28:54 1725942534 4.3863 2024-09-10 04:27:54 1725942474 4.3858 2024-09-10 04:26:54 1725942414 4.3823 2024-09-10 04:25:54 1725942354 4.3838 2024-09-10 04:24:54 1725942294 4.3828 2024-09-10 04:23:54 1725942234 4.3758 2024-09-10 04:22:54 1725942174 4.3723 2024-09-10 04:21:54 1725942114 4.3783 2024-09-10 04:20:54 1725942054 4.3833 2024-09-10 04:19:54 1725941994 4.3833 2024-09-10 04:18:54 1725941934 4.3783 2024-09-10 04:17:54 1725941874 4.3668 2024-09-10 04:16:54 1725941814 4.3568 2024-09-10 04:15:54 1725941754 4.3433 2024-09-10 04:14:54 1725941694 4.3348 2024-09-10 04:13:54 1725941634 4.3433 2024-09-10 04:12:54 1725941574 4.3448 2024-09-10 04:11:54 1725941514 4.3513 2024-09-10 04:10:54 1725941454 4.3643 2024-09-10 04:09:54 1725941394 4.3638 2024-09-10 04:08:54 1725941334 4.3678 2024-09-10 04:07:54 1725941274 4.3648 2024-09-10 04:06:54 1725941214 4.3588 2024-09-10 04:05:54 1725941154 4.3543 2024-09-10 04:04:54 1725941094 4.3588 2024-09-10 04:03:54 1725941034 4.3658 2024-09-10 04:02:54 1725940974 4.3643 2024-09-10 04:01:54 1725940914 4.3583 2024-09-10 04:00:54 1725940854 4.3593 2024-09-10 03:59:54 1725940794 4.3538 2024-09-10 03:58:54 1725940734 4.3453 2024-09-10 03:57:54 1725940674 4.3463 2024-09-10 03:56:54 1725940614 4.3433 2024-09-10 03:55:54 1725940554 4.3343 2024-09-10 03:54:54 1725940494 4.3388 2024-09-10 03:53:54 1725940434 4.3453 2024-09-10 03:52:54 1725940374 4.3438 2024-09-10 03:51:54 1725940314 4.3483 2024-09-10 03:50:54 1725940254 4.3598 2024-09-10 03:49:54 1725940194 4.3633 2024-09-10 03:48:54 1725940134 4.3638 2024-09-10 03:47:54 1725940074 4.3673 2024-09-10 03:46:54 1725940014 4.3683 2024-09-10 03:45:54 1725939954 4.3723 2024-09-10 03:44:54 1725939894 4.3693 2024-09-10 03:43:54 1725939834 4.3763 2024-09-10 03:42:54 1725939774 4.3813 2024-09-10 03:41:54 1725939714 4.3828 2024-09-10 03:40:54 1725939654 4.3738 2024-09-10 03:39:54 1725939594 4.3598 2024-09-10 03:38:54 1725939534 4.3613 2024-09-10 03:37:54 1725939474 4.3598 2024-09-10 03:36:54 1725939414 4.3593 2024-09-10 03:35:54 1725939354 4.3643 2024-09-10 03:34:54 1725939294 4.3688 2024-09-10 03:33:54 1725939234 4.3733 2024-09-10 03:32:54 1725939174 4.3808 2024-09-10 03:31:54 1725939114 4.3793 2024-09-10 03:30:54 1725939054 4.3748 2024-09-10 03:29:54 1725938994 4.3678 2024-09-10 03:28:54 1725938934 4.3633 2024-09-10 03:27:54 1725938874 4.3583 2024-09-10 03:26:54 1725938814 4.3553 2024-09-10 03:25:54 1725938754 4.3478 2024-09-10 03:24:54 1725938694 4.3503 2024-09-10 03:23:54 1725938634 4.3618 2024-09-10 03:22:54 1725938574 4.3723 2024-09-10 03:21:54 1725938514 4.3688 2024-09-10 03:20:54 1725938454 4.3688 2024-09-10 03:19:54 1725938394 4.3793 2024-09-10 03:18:54 1725938334 4.3778 2024-09-10 03:17:54 1725938274 4.3773 2024-09-10 03:16:54 1725938214 4.3838 2024-09-10 03:15:54 1725938154 4.3833 2024-09-10 03:14:54 1725938094 4.3768 2024-09-10 03:13:54 1725938034 4.3663 2024-09-10 03:12:54 1725937974 4.3653 2024-09-10 03:11:54 1725937914 4.3663 2024-09-10 03:10:54 1725937854 4.3738 2024-09-10 03:09:54 1725937794 4.3768 2024-09-10 03:08:54 1725937734 4.3688 2024-09-10 03:07:54 1725937674 4.3683 2024-09-10 03:06:54 1725937614 4.3628 2024-09-10 03:05:54 1725937554 4.3598 2024-09-10 03:04:54 1725937494 4.3633 2024-09-10 03:03:54 1725937434 4.3628 2024-09-10 03:02:54 1725937374 4.3658 2024-09-10 03:01:54 1725937314 4.3728 2024-09-10 03:00:54 1725937254 4.3788 2024-09-10 02:59:54 1725937194 4.3733 2024-09-10 02:58:54 1725937134 4.3653 2024-09-10 02:57:54 1725937074 4.3548 2024-09-10 02:56:54 1725937014 4.3573 2024-09-10 02:55:54 1725936954 4.3518 2024-09-10 02:54:54 1725936894 4.3548 2024-09-10 02:53:54 1725936834 4.3548 2024-09-10 02:52:54 1725936774 4.3578 2024-09-10 02:51:54 1725936714 4.3678 2024-09-10 02:50:54 1725936654 4.3643 2024-09-10 02:49:54 1725936594 4.3663 2024-09-10 02:48:54 1725936534 4.3598 2024-09-10 02:47:54 1725936474 4.3558 2024-09-10 02:46:54 1725936414 4.3508 2024-09-10 02:45:54 1725936354 4.3443 2024-09-10 02:44:54 1725936294 4.3323 2024-09-10 02:43:54 1725936234 4.3308 2024-09-10 02:42:54 1725936174 4.3308 2024-09-10 02:41:54 1725936114 4.3368 2024-09-10 02:40:54 1725936054 4.3433 2024-09-10 02:39:54 1725935994 4.3508 2024-09-10 02:38:54 1725935934 4.3533 2024-09-10 02:37:54 1725935874 4.3648 2024-09-10 02:36:54 1725935814 4.3683 2024-09-10 02:35:54 1725935754 4.3598 2024-09-10 02:34:54 1725935694 4.3613 2024-09-10 02:33:54 1725935634 4.3673 2024-09-10 02:32:54 1725935574 4.3653 2024-09-10 02:31:54 1725935514 4.3613 2024-09-10 02:30:54 1725935454 4.3683 2024-09-10 02:29:54 1725935394 4.3628 2024-09-10 02:28:54 1725935334 4.3568 2024-09-10 02:27:54 1725935274 4.3558 2024-09-10 02:26:54 1725935214 4.3513 2024-09-10 02:25:54 1725935154 4.3533 2024-09-10 02:24:54 1725935094 4.3523 2024-09-10 02:23:54 1725935034 4.3588 2024-09-10 02:22:54 1725934974 4.3688 2024-09-10 02:21:54 1725934914 4.3653 2024-09-10 02:20:54 1725934854 4.3688 2024-09-10 02:19:54 1725934794 4.3778 2024-09-10 02:18:54 1725934734 4.3718 2024-09-10 02:17:54 1725934674 4.3643 2024-09-10 02:16:54 1725934614 4.3573 2024-09-10 02:15:54 1725934554 4.3583 2024-09-10 02:14:54 1725934494 4.3553 2024-09-10 02:13:54 1725934434 4.3568 2024-09-10 02:12:54 1725934374 4.3613 2024-09-10 02:11:54 1725934314 4.3628 2024-09-10 02:10:54 1725934254 4.3698 2024-09-10 02:09:54 1725934194 4.3708 2024-09-10 02:08:54 1725934134 4.3668 2024-09-10 02:07:54 1725934074 4.3588 2024-09-10 02:06:54 1725934014 4.3498 2024-09-10 02:05:54 1725933954 4.3548 2024-09-10 02:04:54 1725933894 4.3578 2024-09-10 02:03:54 1725933834 4.3588 2024-09-10 02:02:54 1725933774 4.3643 2024-09-10 02:01:54 1725933714 4.3723 2024-09-10 02:00:54 1725933654 4.3713 2024-09-10 01:59:54 1725933594 4.3748 2024-09-10 01:58:54 1725933534 4.3808 2024-09-10 01:57:54 1725933474 4.3783 2024-09-10 01:56:54 1725933414 4.3743 2024-09-10 01:55:54 1725933354 4.3723 2024-09-10 01:54:54 1725933294 4.3823 2024-09-10 01:53:54 1725933234 4.3778 2024-09-10 01:52:54 1725933174 4.3733 2024-09-10 01:51:54 1725933114 4.3673 2024-09-10 01:50:54 1725933054 4.3573 2024-09-10 01:49:54 1725932994 4.3588 2024-09-10 01:48:54 1725932934 4.3593 2024-09-10 01:47:54 1725932874 4.3598 2024-09-10 01:46:54 1725932814 4.3583 2024-09-10 01:45:54 1725932754 4.3638 2024-09-10 01:44:54 1725932694 4.3638 2024-09-10 01:43:54 1725932634 4.3623 2024-09-10 01:42:54 1725932574 4.3613 2024-09-10 01:41:54 1725932514 4.3668 2024-09-10 01:40:54 1725932454 4.3703 2024-09-10 01:39:54 1725932394 4.3728 2024-09-10 01:38:54 1725932334 4.3658 2024-09-10 01:37:54 1725932274 4.3618 2024-09-10 01:36:54 1725932214 4.3548 2024-09-10 01:35:54 1725932154 4.3578 2024-09-10 01:34:54 1725932094 4.3603 2024-09-10 01:33:54 1725932034 4.3588 2024-09-10 01:32:54 1725931974 4.3538 2024-09-10 01:31:54 1725931914 4.3493 2024-09-10 01:30:54 1725931854 4.3473 2024-09-10 01:29:54 1725931794 4.3488 2024-09-10 01:28:54 1725931734 4.3418 2024-09-10 01:27:54 1725931674 4.3423 2024-09-10 01:26:54 1725931614 4.3448 2024-09-10 01:25:54 1725931554 4.3438 2024-09-10 01:24:54 1725931494 4.3458 2024-09-10 01:23:54 1725931434 4.3448 2024-09-10 01:22:54 1725931374 4.3488 2024-09-10 01:21:54 1725931314 4.3488 2024-09-10 01:20:54 1725931254 4.3533 2024-09-10 01:19:54 1725931194 4.3548 2024-09-10 01:18:54 1725931134 4.3548 2024-09-10 01:17:54 1725931074 4.3558 2024-09-10 01:16:54 1725931014 4.3613 2024-09-10 01:15:54 1725930954 4.3633 2024-09-10 01:14:54 1725930894 4.3618 2024-09-10 01:13:54 1725930834 4.3638 2024-09-10 01:12:54 1725930774 4.3593 2024-09-10 01:11:54 1725930714 4.3538 2024-09-10 01:10:54 1725930654 4.3598 2024-09-10 01:09:54 1725930594 4.3588 2024-09-10 01:08:54 1725930534 4.3603 2024-09-10 01:07:54 1725930474 4.3528 2024-09-10 01:06:54 1725930414 4.3568 2024-09-10 01:05:54 1725930354 4.3648 2024-09-10 01:04:54 1725930294 4.3623 2024-09-10 01:03:54 1725930234 4.3623 2024-09-10 01:02:54 1725930174 4.3648 2024-09-10 01:01:54 1725930114 4.3618 2024-09-10 01:00:54 1725930054 4.3618 2024-09-10 00:59:54 1725929994 4.3668 2024-09-10 00:58:54 1725929934 4.3628 2024-09-10 00:57:54 1725929874 4.3628 2024-09-10 00:56:54 1725929814 4.3628 2024-09-10 00:55:54 1725929754 4.3613 2024-09-10 00:54:54 1725929694 4.3603 2024-09-10 00:53:54 1725929634 4.3608 2024-09-10 00:52:54 1725929574 4.3578 2024-09-10 00:51:54 1725929514 4.3638 2024-09-10 00:50:54 1725929454 4.3598 2024-09-10 00:49:54 1725929394 4.3598 2024-09-10 00:48:54 1725929334 4.3623 2024-09-10 00:47:54 1725929274 4.3618 2024-09-10 00:46:54 1725929214 4.3603 2024-09-10 00:45:54 1725929154 4.3603 2024-09-10 00:44:54 1725929094 4.3658 2024-09-10 00:43:54 1725929034 4.3683 2024-09-10 00:42:54 1725928974 4.3763 2024-09-10 00:41:54 1725928914 4.3833 2024-09-10 00:40:54 1725928854 4.3878 2024-09-10 00:39:54 1725928794 4.3983 2024-09-10 00:38:54 1725928734 4.3928 2024-09-10 00:37:54 1725928674 4.3873 2024-09-10 00:36:54 1725928614 4.3843 2024-09-10 00:35:54 1725928554 4.3748 2024-09-10 00:34:54 1725928494 4.3658 2024-09-10 00:33:54 1725928434 4.3583 2024-09-10 00:32:54 1725928374 4.3583 2024-09-10 00:31:54 1725928314 4.3603 2024-09-10 00:30:54 1725928254 4.3623 2024-09-10 00:29:54 1725928194 4.3623 2024-09-10 00:28:54 1725928134 4.3653 2024-09-10 00:27:54 1725928074 4.3563 2024-09-10 00:26:54 1725928014 4.3528 2024-09-10 00:25:54 1725927954 4.3558 2024-09-10 00:24:54 1725927894 4.3608 2024-09-10 00:23:54 1725927834 4.3658 2024-09-10 00:22:54 1725927774 4.3683 2024-09-10 00:21:54 1725927714 4.3688 2024-09-10 00:20:54 1725927654 4.3578 2024-09-10 00:19:54 1725927594 4.3538 2024-09-10 00:18:54 1725927534 4.3498 2024-09-10 00:17:54 1725927474 4.3533 2024-09-10 00:16:54 1725927414 4.3573 2024-09-10 00:15:54 1725927354 4.3613 2024-09-10 00:14:54 1725927294 4.3633 2024-09-10 00:13:54 1725927234 4.3638 2024-09-10 00:12:54 1725927174 4.3568 2024-09-10 00:11:54 1725927114 4.3448 2024-09-10 00:10:54 1725927054 4.3408 2024-09-10 00:09:54 1725926994 4.3253 2024-09-10 00:08:54 1725926934 4.3263 2024-09-10 00:07:54 1725926874 4.3338 2024-09-10 00:06:54 1725926814 4.3408 2024-09-10 00:05:54 1725926754 4.3398 2024-09-10 00:04:54 1725926694 4.3448 2024-09-10 00:03:54 1725926634 4.3538 2024-09-10 00:02:54 1725926574 4.3598 2024-09-10 00:01:54 1725926514 4.3643 2024-09-10 00:00:54 1725926454 4.3623