#Date Unixtime Value #------------------------------------------------- 2024-09-09 23:59:54 1725926394 4.3613 2024-09-09 23:58:54 1725926334 4.3623 2024-09-09 23:57:54 1725926274 4.3598 2024-09-09 23:56:54 1725926214 4.3673 2024-09-09 23:55:54 1725926154 4.3673 2024-09-09 23:54:54 1725926094 4.3623 2024-09-09 23:53:54 1725926034 4.3688 2024-09-09 23:52:54 1725925974 4.3663 2024-09-09 23:51:54 1725925914 4.3633 2024-09-09 23:50:54 1725925854 4.3608 2024-09-09 23:49:54 1725925794 4.3693 2024-09-09 23:48:54 1725925734 4.3703 2024-09-09 23:47:54 1725925674 4.3658 2024-09-09 23:46:54 1725925614 4.3638 2024-09-09 23:45:54 1725925554 4.3538 2024-09-09 23:44:54 1725925494 4.3553 2024-09-09 23:43:54 1725925434 4.3568 2024-09-09 23:42:54 1725925374 4.3573 2024-09-09 23:41:54 1725925314 4.3548 2024-09-09 23:40:54 1725925254 4.3488 2024-09-09 23:39:54 1725925194 4.3458 2024-09-09 23:38:54 1725925134 4.3498 2024-09-09 23:37:54 1725925074 4.3613 2024-09-09 23:36:54 1725925014 4.3633 2024-09-09 23:35:54 1725924954 4.3673 2024-09-09 23:34:54 1725924894 4.3623 2024-09-09 23:33:54 1725924834 4.3643 2024-09-09 23:32:54 1725924774 4.3648 2024-09-09 23:31:54 1725924714 4.3603 2024-09-09 23:30:54 1725924654 4.3678 2024-09-09 23:29:54 1725924594 4.3798 2024-09-09 23:28:54 1725924534 4.3863 2024-09-09 23:27:54 1725924474 4.3973 2024-09-09 23:26:54 1725924414 4.3998 2024-09-09 23:25:54 1725924354 4.3883 2024-09-09 23:24:54 1725924294 4.3758 2024-09-09 23:23:54 1725924234 4.3663 2024-09-09 23:22:54 1725924174 4.3623 2024-09-09 23:21:54 1725924114 4.3558 2024-09-09 23:20:54 1725924054 4.3633 2024-09-09 23:19:54 1725923994 4.3728 2024-09-09 23:18:54 1725923934 4.3653 2024-09-09 23:17:54 1725923874 4.3653 2024-09-09 23:16:54 1725923814 4.3613 2024-09-09 23:15:54 1725923754 4.3638 2024-09-09 23:14:54 1725923694 4.3738 2024-09-09 23:13:54 1725923634 4.3783 2024-09-09 23:12:54 1725923574 4.3783 2024-09-09 23:11:54 1725923514 4.3683 2024-09-09 23:10:54 1725923454 4.3548 2024-09-09 23:09:54 1725923394 4.3498 2024-09-09 23:08:54 1725923334 4.3528 2024-09-09 23:07:54 1725923274 4.3533 2024-09-09 23:06:54 1725923214 4.3643 2024-09-09 23:05:54 1725923154 4.3623 2024-09-09 23:04:54 1725923094 4.3593 2024-09-09 23:03:54 1725923034 4.3623 2024-09-09 23:02:54 1725922974 4.3628 2024-09-09 23:01:54 1725922914 4.3543 2024-09-09 23:00:54 1725922854 4.3523 2024-09-09 22:59:54 1725922794 4.3538 2024-09-09 22:58:54 1725922734 4.3503 2024-09-09 22:57:54 1725922674 4.3448 2024-09-09 22:56:54 1725922614 4.3488 2024-09-09 22:55:54 1725922554 4.3488 2024-09-09 22:54:54 1725922494 4.3473 2024-09-09 22:53:54 1725922434 4.3498 2024-09-09 22:52:54 1725922374 4.3458 2024-09-09 22:51:54 1725922314 4.3468 2024-09-09 22:50:54 1725922254 4.3458 2024-09-09 22:49:54 1725922194 4.3513 2024-09-09 22:48:54 1725922134 4.3453 2024-09-09 22:47:54 1725922074 4.3478 2024-09-09 22:46:54 1725922014 4.3478 2024-09-09 22:45:54 1725921954 4.3508 2024-09-09 22:44:54 1725921894 4.3518 2024-09-09 22:43:54 1725921834 4.3568 2024-09-09 22:42:54 1725921774 4.3603 2024-09-09 22:41:54 1725921714 4.3603 2024-09-09 22:40:54 1725921654 4.3543 2024-09-09 22:39:54 1725921594 4.3523 2024-09-09 22:38:54 1725921534 4.3493 2024-09-09 22:37:54 1725921474 4.3528 2024-09-09 22:36:54 1725921414 4.3563 2024-09-09 22:35:54 1725921354 4.3558 2024-09-09 22:34:54 1725921294 4.3613 2024-09-09 22:33:54 1725921234 4.3658 2024-09-09 22:32:54 1725921174 4.3683 2024-09-09 22:31:54 1725921114 4.3658 2024-09-09 22:30:54 1725921054 4.3668 2024-09-09 22:29:54 1725920994 4.3608 2024-09-09 22:28:54 1725920934 4.3588 2024-09-09 22:27:54 1725920874 4.3643 2024-09-09 22:26:54 1725920814 4.3668 2024-09-09 22:25:54 1725920754 4.3633 2024-09-09 22:24:54 1725920694 4.3588 2024-09-09 22:23:54 1725920634 4.3573 2024-09-09 22:22:54 1725920574 4.3578 2024-09-09 22:21:54 1725920514 4.3583 2024-09-09 22:20:54 1725920454 4.3623 2024-09-09 22:19:54 1725920394 4.3588 2024-09-09 22:18:54 1725920334 4.3593 2024-09-09 22:17:54 1725920274 4.3628 2024-09-09 22:16:54 1725920214 4.3658 2024-09-09 22:15:54 1725920154 4.3678 2024-09-09 22:14:54 1725920094 4.3753 2024-09-09 22:13:54 1725920034 4.3768 2024-09-09 22:12:54 1725919974 4.3758 2024-09-09 22:11:54 1725919914 4.3813 2024-09-09 22:10:54 1725919854 4.3823 2024-09-09 22:09:54 1725919794 4.3773 2024-09-09 22:08:54 1725919734 4.3768 2024-09-09 22:07:54 1725919674 4.3773 2024-09-09 22:06:54 1725919614 4.3778 2024-09-09 22:05:54 1725919554 4.3803 2024-09-09 22:04:54 1725919494 4.3748 2024-09-09 22:03:54 1725919434 4.3743 2024-09-09 22:02:54 1725919374 4.3663 2024-09-09 22:01:54 1725919314 4.3653 2024-09-09 22:00:54 1725919254 4.3638 2024-09-09 21:59:54 1725919194 4.3608 2024-09-09 21:58:54 1725919134 4.3558 2024-09-09 21:57:54 1725919074 4.3628 2024-09-09 21:56:54 1725919014 4.3593 2024-09-09 21:55:54 1725918954 4.3593 2024-09-09 21:54:54 1725918894 4.3613 2024-09-09 21:53:54 1725918834 4.3648 2024-09-09 21:52:54 1725918774 4.3743 2024-09-09 21:51:54 1725918714 4.3668 2024-09-09 21:50:54 1725918654 4.3593 2024-09-09 21:49:54 1725918594 4.3583 2024-09-09 21:48:54 1725918534 4.3583 2024-09-09 21:47:54 1725918474 4.3573 2024-09-09 21:46:54 1725918414 4.3523 2024-09-09 21:45:54 1725918354 4.3538 2024-09-09 21:44:54 1725918294 4.3468 2024-09-09 21:43:54 1725918234 4.3468 2024-09-09 21:42:54 1725918174 4.3518 2024-09-09 21:41:54 1725918114 4.3513 2024-09-09 21:40:54 1725918054 4.3528 2024-09-09 21:39:54 1725917994 4.3538 2024-09-09 21:38:54 1725917934 4.3443 2024-09-09 21:37:54 1725917874 4.3373 2024-09-09 21:36:54 1725917814 4.3383 2024-09-09 21:35:54 1725917754 4.3378 2024-09-09 21:34:54 1725917694 4.3458 2024-09-09 21:33:54 1725917634 4.3443 2024-09-09 21:32:54 1725917574 4.3408 2024-09-09 21:31:54 1725917514 4.3463 2024-09-09 21:30:54 1725917454 4.3453 2024-09-09 21:29:54 1725917394 4.3528 2024-09-09 21:28:54 1725917334 4.3568 2024-09-09 21:27:54 1725917274 4.3648 2024-09-09 21:26:54 1725917214 4.3708 2024-09-09 21:25:54 1725917154 4.3748 2024-09-09 21:24:54 1725917094 4.3708 2024-09-09 21:23:54 1725917034 4.3688 2024-09-09 21:22:54 1725916974 4.3688 2024-09-09 21:21:54 1725916914 4.3743 2024-09-09 21:20:54 1725916854 4.3738 2024-09-09 21:19:54 1725916794 4.3708 2024-09-09 21:18:54 1725916734 4.3643 2024-09-09 21:17:54 1725916674 4.3578 2024-09-09 21:16:54 1725916614 4.3583 2024-09-09 21:15:54 1725916554 4.3548 2024-09-09 21:14:54 1725916494 4.3533 2024-09-09 21:13:54 1725916434 4.3553 2024-09-09 21:12:54 1725916374 4.3698 2024-09-09 21:11:54 1725916314 4.3758 2024-09-09 21:10:54 1725916254 4.3763 2024-09-09 21:09:54 1725916194 4.3753 2024-09-09 21:08:54 1725916134 4.3698 2024-09-09 21:07:54 1725916074 4.3733 2024-09-09 21:06:54 1725916014 4.3678 2024-09-09 21:05:54 1725915954 4.3683 2024-09-09 21:04:54 1725915894 4.3693 2024-09-09 21:03:54 1725915834 4.3653 2024-09-09 21:02:54 1725915774 4.3658 2024-09-09 21:01:54 1725915714 4.3698 2024-09-09 21:00:54 1725915654 4.3708 2024-09-09 20:59:54 1725915594 4.3768 2024-09-09 20:58:54 1725915534 4.3783 2024-09-09 20:57:54 1725915474 4.3733 2024-09-09 20:56:54 1725915414 4.3628 2024-09-09 20:55:54 1725915354 4.3603 2024-09-09 20:54:54 1725915294 4.3693 2024-09-09 20:53:54 1725915234 4.3683 2024-09-09 20:52:54 1725915174 4.3738 2024-09-09 20:51:54 1725915114 4.3848 2024-09-09 20:50:54 1725915054 4.3898 2024-09-09 20:49:54 1725914994 4.3853 2024-09-09 20:48:54 1725914934 4.3773 2024-09-09 20:47:54 1725914874 4.3758 2024-09-09 20:46:54 1725914814 4.3803 2024-09-09 20:45:54 1725914754 4.3763 2024-09-09 20:44:54 1725914694 4.3703 2024-09-09 20:43:54 1725914634 4.3683 2024-09-09 20:42:54 1725914574 4.3573 2024-09-09 20:41:54 1725914514 4.3513 2024-09-09 20:40:54 1725914454 4.3613 2024-09-09 20:39:54 1725914394 4.3708 2024-09-09 20:38:54 1725914334 4.3658 2024-09-09 20:37:54 1725914274 4.3598 2024-09-09 20:36:54 1725914214 4.3643 2024-09-09 20:35:54 1725914154 4.3533 2024-09-09 20:34:54 1725914094 4.3533 2024-09-09 20:33:54 1725914034 4.3543 2024-09-09 20:32:54 1725913974 4.3628 2024-09-09 20:31:54 1725913914 4.3633 2024-09-09 20:30:54 1725913854 4.3613 2024-09-09 20:29:54 1725913794 4.3548 2024-09-09 20:28:54 1725913734 4.3493 2024-09-09 20:27:54 1725913674 4.3478 2024-09-09 20:26:54 1725913614 4.3463 2024-09-09 20:25:54 1725913554 4.3528 2024-09-09 20:24:54 1725913494 4.3623 2024-09-09 20:23:54 1725913434 4.3658 2024-09-09 20:22:54 1725913374 4.3578 2024-09-09 20:21:54 1725913314 4.3493 2024-09-09 20:20:54 1725913254 4.3393 2024-09-09 20:19:54 1725913194 4.3448 2024-09-09 20:18:54 1725913134 4.3388 2024-09-09 20:17:54 1725913074 4.3393 2024-09-09 20:16:54 1725913014 4.3468 2024-09-09 20:15:54 1725912954 4.3543 2024-09-09 20:14:54 1725912894 4.3583 2024-09-09 20:13:54 1725912834 4.3598 2024-09-09 20:12:54 1725912774 4.3618 2024-09-09 20:11:54 1725912714 4.3658 2024-09-09 20:10:54 1725912654 4.3693 2024-09-09 20:09:54 1725912594 4.3628 2024-09-09 20:08:54 1725912534 4.3623 2024-09-09 20:07:54 1725912474 4.3623 2024-09-09 20:06:54 1725912414 4.3653 2024-09-09 20:05:54 1725912354 4.3673 2024-09-09 20:04:54 1725912294 4.3668 2024-09-09 20:03:54 1725912234 4.3708 2024-09-09 20:02:54 1725912174 4.3758 2024-09-09 20:01:54 1725912114 4.3788 2024-09-09 20:00:54 1725912054 4.3798 2024-09-09 19:59:54 1725911994 4.3683 2024-09-09 19:58:54 1725911934 4.3608 2024-09-09 19:57:54 1725911874 4.3643 2024-09-09 19:56:54 1725911814 4.3708 2024-09-09 19:55:54 1725911754 4.3698 2024-09-09 19:54:54 1725911694 4.3658 2024-09-09 19:53:54 1725911634 4.3628 2024-09-09 19:52:54 1725911574 4.3663 2024-09-09 19:51:54 1725911514 4.3708 2024-09-09 19:50:54 1725911454 4.3708 2024-09-09 19:49:54 1725911394 4.3673 2024-09-09 19:48:54 1725911334 4.3643 2024-09-09 19:47:54 1725911274 4.3688 2024-09-09 19:46:54 1725911214 4.3738 2024-09-09 19:45:54 1725911154 4.3848 2024-09-09 19:44:54 1725911094 4.3873 2024-09-09 19:43:54 1725911034 4.3863 2024-09-09 19:42:54 1725910974 4.3853 2024-09-09 19:41:54 1725910914 4.3873 2024-09-09 19:40:54 1725910854 4.3833 2024-09-09 19:39:54 1725910794 4.3763 2024-09-09 19:38:54 1725910734 4.3803 2024-09-09 19:37:54 1725910674 4.3783 2024-09-09 19:36:54 1725910614 4.3768 2024-09-09 19:35:54 1725910554 4.3758 2024-09-09 19:34:54 1725910494 4.3753 2024-09-09 19:33:54 1725910434 4.3748 2024-09-09 19:32:54 1725910374 4.3773 2024-09-09 19:31:54 1725910314 4.3783 2024-09-09 19:30:54 1725910254 4.3683 2024-09-09 19:29:54 1725910194 4.3638 2024-09-09 19:28:54 1725910134 4.3613 2024-09-09 19:27:54 1725910074 4.3633 2024-09-09 19:26:54 1725910014 4.3638 2024-09-09 19:25:54 1725909954 4.3658 2024-09-09 19:24:54 1725909894 4.3708 2024-09-09 19:23:54 1725909834 4.3683 2024-09-09 19:22:54 1725909774 4.3643 2024-09-09 19:21:54 1725909714 4.3623 2024-09-09 19:20:54 1725909654 4.3633 2024-09-09 19:19:54 1725909594 4.3588 2024-09-09 19:18:54 1725909534 4.3573 2024-09-09 19:17:54 1725909474 4.3653 2024-09-09 19:16:54 1725909414 4.3738 2024-09-09 19:15:54 1725909354 4.3743 2024-09-09 19:14:54 1725909294 4.3698 2024-09-09 19:13:54 1725909234 4.3678 2024-09-09 19:12:54 1725909174 4.3568 2024-09-09 19:11:54 1725909114 4.3578 2024-09-09 19:10:54 1725909054 4.3508 2024-09-09 19:09:54 1725908994 4.3493 2024-09-09 19:08:54 1725908934 4.3463 2024-09-09 19:07:54 1725908874 4.3418 2024-09-09 19:06:54 1725908814 4.3428 2024-09-09 19:05:54 1725908754 4.3483 2024-09-09 19:04:54 1725908694 4.3513 2024-09-09 19:03:54 1725908634 4.3608 2024-09-09 19:02:54 1725908574 4.3613 2024-09-09 19:01:54 1725908514 4.3743 2024-09-09 19:00:54 1725908454 4.3838 2024-09-09 18:59:54 1725908394 4.3893 2024-09-09 18:58:54 1725908334 4.3803 2024-09-09 18:57:54 1725908274 4.3658 2024-09-09 18:56:54 1725908214 4.3608 2024-09-09 18:55:54 1725908154 4.3558 2024-09-09 18:54:54 1725908094 4.3553 2024-09-09 18:53:54 1725908034 4.3648 2024-09-09 18:52:54 1725907974 4.3633 2024-09-09 18:51:54 1725907914 4.3673 2024-09-09 18:50:54 1725907854 4.3703 2024-09-09 18:49:54 1725907794 4.3778 2024-09-09 18:48:54 1725907734 4.3753 2024-09-09 18:47:54 1725907674 4.3718 2024-09-09 18:46:54 1725907614 4.3688 2024-09-09 18:45:54 1725907554 4.3663 2024-09-09 18:44:54 1725907494 4.3633 2024-09-09 18:43:54 1725907434 4.3658 2024-09-09 18:42:54 1725907374 4.3693 2024-09-09 18:41:54 1725907314 4.3728 2024-09-09 18:40:54 1725907254 4.3718 2024-09-09 18:39:54 1725907194 4.3733 2024-09-09 18:38:54 1725907134 4.3703 2024-09-09 18:37:54 1725907074 4.3758 2024-09-09 18:36:54 1725907014 4.3828 2024-09-09 18:35:54 1725906954 4.3823 2024-09-09 18:34:54 1725906894 4.3773 2024-09-09 18:33:54 1725906834 4.3868 2024-09-09 18:32:54 1725906774 4.3883 2024-09-09 18:31:54 1725906714 4.3948 2024-09-09 18:30:54 1725906654 4.3938 2024-09-09 18:29:54 1725906594 4.3953 2024-09-09 18:28:54 1725906534 4.3933 2024-09-09 18:27:54 1725906474 4.3893 2024-09-09 18:26:54 1725906414 4.3893 2024-09-09 18:25:54 1725906354 4.3783 2024-09-09 18:24:54 1725906294 4.3713 2024-09-09 18:23:54 1725906234 4.3708 2024-09-09 18:22:54 1725906174 4.3608 2024-09-09 18:21:54 1725906114 4.3633 2024-09-09 18:20:54 1725906054 4.3643 2024-09-09 18:19:54 1725905994 4.3653 2024-09-09 18:18:54 1725905934 4.3658 2024-09-09 18:17:54 1725905874 4.3698 2024-09-09 18:16:54 1725905814 4.3698 2024-09-09 18:15:54 1725905754 4.3603 2024-09-09 18:14:54 1725905694 4.3583 2024-09-09 18:13:54 1725905634 4.3633 2024-09-09 18:12:54 1725905574 4.3648 2024-09-09 18:11:54 1725905514 4.3658 2024-09-09 18:10:54 1725905454 4.3738 2024-09-09 18:09:54 1725905394 4.3793 2024-09-09 18:08:54 1725905334 4.3778 2024-09-09 18:07:54 1725905274 4.3818 2024-09-09 18:06:54 1725905214 4.3758 2024-09-09 18:05:54 1725905154 4.3753 2024-09-09 18:04:54 1725905094 4.3663 2024-09-09 18:03:54 1725905034 4.3638 2024-09-09 18:02:54 1725904974 4.3623 2024-09-09 18:01:54 1725904914 4.3578 2024-09-09 18:00:54 1725904854 4.3498 2024-09-09 17:59:54 1725904794 4.3408 2024-09-09 17:58:54 1725904734 4.3413 2024-09-09 17:57:54 1725904674 4.3428 2024-09-09 17:56:54 1725904614 4.3493 2024-09-09 17:55:54 1725904554 4.3488 2024-09-09 17:54:54 1725904494 4.3498 2024-09-09 17:53:54 1725904434 4.3513 2024-09-09 17:52:54 1725904374 4.3543 2024-09-09 17:51:54 1725904314 4.3568 2024-09-09 17:50:54 1725904254 4.3618 2024-09-09 17:49:54 1725904194 4.3593 2024-09-09 17:48:54 1725904134 4.3633 2024-09-09 17:47:54 1725904074 4.3583 2024-09-09 17:46:54 1725904014 4.3593 2024-09-09 17:45:54 1725903954 4.3708 2024-09-09 17:44:54 1725903894 4.3713 2024-09-09 17:43:54 1725903834 4.3793 2024-09-09 17:42:54 1725903774 4.3868 2024-09-09 17:41:54 1725903714 4.3853 2024-09-09 17:40:54 1725903654 4.3693 2024-09-09 17:39:54 1725903594 4.3708 2024-09-09 17:38:54 1725903534 4.3738 2024-09-09 17:37:54 1725903474 4.3773 2024-09-09 17:36:54 1725903414 4.3783 2024-09-09 17:35:54 1725903354 4.3778 2024-09-09 17:34:54 1725903294 4.3718 2024-09-09 17:33:54 1725903234 4.3683 2024-09-09 17:32:54 1725903174 4.3658 2024-09-09 17:31:54 1725903114 4.3653 2024-09-09 17:30:54 1725903054 4.3668 2024-09-09 17:29:54 1725902994 4.3688 2024-09-09 17:28:54 1725902934 4.3668 2024-09-09 17:27:54 1725902874 4.3723 2024-09-09 17:26:54 1725902814 4.3713 2024-09-09 17:25:54 1725902754 4.3733 2024-09-09 17:24:54 1725902694 4.3698 2024-09-09 17:23:54 1725902634 4.3733 2024-09-09 17:22:54 1725902574 4.3728 2024-09-09 17:21:54 1725902514 4.3708 2024-09-09 17:20:54 1725902454 4.3798 2024-09-09 17:19:54 1725902394 4.3838 2024-09-09 17:18:54 1725902334 4.3888 2024-09-09 17:17:54 1725902274 4.3923 2024-09-09 17:16:54 1725902214 4.3953 2024-09-09 17:15:54 1725902154 4.4018 2024-09-09 17:14:54 1725902094 4.3978 2024-09-09 17:13:54 1725902034 4.3943 2024-09-09 17:12:54 1725901974 4.3888 2024-09-09 17:11:54 1725901914 4.3863 2024-09-09 17:10:54 1725901854 4.3833 2024-09-09 17:09:54 1725901794 4.3733 2024-09-09 17:08:54 1725901734 4.3613 2024-09-09 17:07:54 1725901674 4.3533 2024-09-09 17:06:54 1725901614 4.3608 2024-09-09 17:05:54 1725901554 4.3673 2024-09-09 17:04:54 1725901494 4.3673 2024-09-09 17:03:54 1725901434 4.3698 2024-09-09 17:02:54 1725901374 4.3693 2024-09-09 17:01:54 1725901314 4.3693 2024-09-09 17:00:54 1725901254 4.3658 2024-09-09 16:59:54 1725901194 4.3588 2024-09-09 16:58:54 1725901134 4.3663 2024-09-09 16:57:54 1725901074 4.3713 2024-09-09 16:56:54 1725901014 4.3693 2024-09-09 16:55:54 1725900954 4.3778 2024-09-09 16:54:54 1725900894 4.3793 2024-09-09 16:53:54 1725900834 4.3738 2024-09-09 16:52:54 1725900774 4.3738 2024-09-09 16:51:54 1725900714 4.3723 2024-09-09 16:50:54 1725900654 4.3628 2024-09-09 16:49:54 1725900594 4.3613 2024-09-09 16:48:54 1725900534 4.3578 2024-09-09 16:47:54 1725900474 4.3583 2024-09-09 16:46:54 1725900414 4.3538 2024-09-09 16:45:54 1725900354 4.3463 2024-09-09 16:44:54 1725900294 4.3453 2024-09-09 16:43:54 1725900234 4.3478 2024-09-09 16:42:54 1725900174 4.3418 2024-09-09 16:41:54 1725900114 4.3448 2024-09-09 16:40:54 1725900054 4.3463 2024-09-09 16:39:54 1725899994 4.3428 2024-09-09 16:38:54 1725899934 4.3438 2024-09-09 16:37:54 1725899874 4.3518 2024-09-09 16:36:54 1725899814 4.3583 2024-09-09 16:35:54 1725899754 4.3658 2024-09-09 16:34:54 1725899694 4.3723 2024-09-09 16:33:54 1725899634 4.3768 2024-09-09 16:32:54 1725899574 4.3753 2024-09-09 16:31:54 1725899514 4.3713 2024-09-09 16:30:54 1725899454 4.3648 2024-09-09 16:29:54 1725899394 4.3593 2024-09-09 16:28:54 1725899334 4.3608 2024-09-09 16:27:54 1725899274 4.3603 2024-09-09 16:26:54 1725899214 4.3698 2024-09-09 16:25:54 1725899154 4.3698 2024-09-09 16:24:54 1725899094 4.3673 2024-09-09 16:23:54 1725899034 4.3718 2024-09-09 16:22:54 1725898974 4.3703 2024-09-09 16:21:54 1725898914 4.3668 2024-09-09 16:20:54 1725898854 4.3678 2024-09-09 16:19:54 1725898794 4.3668 2024-09-09 16:18:54 1725898734 4.3758 2024-09-09 16:17:54 1725898674 4.3803 2024-09-09 16:16:54 1725898614 4.3748 2024-09-09 16:15:54 1725898554 4.3683 2024-09-09 16:14:54 1725898494 4.3618 2024-09-09 16:13:54 1725898434 4.3608 2024-09-09 16:12:54 1725898374 4.3703 2024-09-09 16:11:54 1725898314 4.3703 2024-09-09 16:10:54 1725898254 4.3853 2024-09-09 16:09:54 1725898194 4.3908 2024-09-09 16:08:54 1725898134 4.3863 2024-09-09 16:07:54 1725898074 4.3858 2024-09-09 16:06:54 1725898014 4.3723 2024-09-09 16:05:54 1725897954 4.3628 2024-09-09 16:04:54 1725897894 4.3613 2024-09-09 16:03:54 1725897834 4.3668 2024-09-09 16:02:54 1725897774 4.3678 2024-09-09 16:01:54 1725897714 4.3678 2024-09-09 16:00:54 1725897654 4.3628 2024-09-09 15:59:54 1725897594 4.3663 2024-09-09 15:58:54 1725897534 4.3728 2024-09-09 15:57:54 1725897474 4.3813 2024-09-09 15:56:54 1725897414 4.3898 2024-09-09 15:55:54 1725897354 4.3968 2024-09-09 15:54:54 1725897294 4.3923 2024-09-09 15:53:54 1725897234 4.3893 2024-09-09 15:52:54 1725897174 4.3793 2024-09-09 15:51:54 1725897114 4.3763 2024-09-09 15:50:54 1725897054 4.3783 2024-09-09 15:49:54 1725896994 4.3768 2024-09-09 15:48:54 1725896934 4.3723 2024-09-09 15:47:54 1725896874 4.3773 2024-09-09 15:46:54 1725896814 4.3763 2024-09-09 15:45:54 1725896754 4.3703 2024-09-09 15:44:54 1725896694 4.3758 2024-09-09 15:43:54 1725896634 4.3778 2024-09-09 15:42:54 1725896574 4.3833 2024-09-09 15:41:54 1725896514 4.3818 2024-09-09 15:40:54 1725896454 4.3723 2024-09-09 15:39:54 1725896394 4.3678 2024-09-09 15:38:54 1725896334 4.3648 2024-09-09 15:37:54 1725896274 4.3708 2024-09-09 15:36:54 1725896214 4.3733 2024-09-09 15:35:54 1725896154 4.3683 2024-09-09 15:34:54 1725896094 4.3723 2024-09-09 15:33:54 1725896034 4.3673 2024-09-09 15:32:54 1725895974 4.3628 2024-09-09 15:31:54 1725895914 4.3688 2024-09-09 15:30:54 1725895854 4.3648 2024-09-09 15:29:54 1725895794 4.3623 2024-09-09 15:28:54 1725895734 4.3628 2024-09-09 15:27:54 1725895674 4.3493 2024-09-09 15:26:54 1725895614 4.3433 2024-09-09 15:25:54 1725895554 4.3418 2024-09-09 15:24:54 1725895494 4.3428 2024-09-09 15:23:54 1725895434 4.3418 2024-09-09 15:22:54 1725895374 4.3438 2024-09-09 15:21:54 1725895314 4.3483 2024-09-09 15:20:54 1725895254 4.3508 2024-09-09 15:19:54 1725895194 4.3628 2024-09-09 15:18:54 1725895134 4.3593 2024-09-09 15:17:54 1725895074 4.3608 2024-09-09 15:16:54 1725895014 4.3678 2024-09-09 15:15:54 1725894954 4.3663 2024-09-09 15:14:54 1725894894 4.3673 2024-09-09 15:13:54 1725894834 4.3703 2024-09-09 15:12:54 1725894774 4.3698 2024-09-09 15:11:54 1725894714 4.3778 2024-09-09 15:10:54 1725894654 4.3848 2024-09-09 15:09:54 1725894594 4.3713 2024-09-09 15:08:54 1725894534 4.3658 2024-09-09 15:07:54 1725894474 4.3648 2024-09-09 15:06:54 1725894414 4.3698 2024-09-09 15:05:54 1725894354 4.3663 2024-09-09 15:04:54 1725894294 4.3658 2024-09-09 15:03:54 1725894234 4.3613 2024-09-09 15:02:54 1725894174 4.3553 2024-09-09 15:01:54 1725894114 4.3578 2024-09-09 15:00:54 1725894054 4.3668 2024-09-09 14:59:54 1725893994 4.3778 2024-09-09 14:58:54 1725893934 4.3793 2024-09-09 14:57:54 1725893874 4.3753 2024-09-09 14:56:54 1725893814 4.3693 2024-09-09 14:55:54 1725893754 4.3608 2024-09-09 14:54:54 1725893694 4.3578 2024-09-09 14:53:54 1725893634 4.3598 2024-09-09 14:52:54 1725893574 4.3663 2024-09-09 14:51:54 1725893514 4.3768 2024-09-09 14:50:54 1725893454 4.3828 2024-09-09 14:49:54 1725893394 4.3768 2024-09-09 14:48:54 1725893334 4.3763 2024-09-09 14:47:54 1725893274 4.3788 2024-09-09 14:46:54 1725893214 4.3783 2024-09-09 14:45:54 1725893154 4.3758 2024-09-09 14:44:54 1725893094 4.3858 2024-09-09 14:43:54 1725893034 4.3873 2024-09-09 14:42:54 1725892974 4.3898 2024-09-09 14:41:54 1725892914 4.3943 2024-09-09 14:40:54 1725892854 4.3938 2024-09-09 14:39:54 1725892794 4.3913 2024-09-09 14:38:54 1725892734 4.3828 2024-09-09 14:37:54 1725892674 4.3798 2024-09-09 14:36:54 1725892614 4.3848 2024-09-09 14:35:54 1725892554 4.3858 2024-09-09 14:34:54 1725892494 4.3833 2024-09-09 14:33:54 1725892434 4.3798 2024-09-09 14:32:54 1725892374 4.3818 2024-09-09 14:31:54 1725892314 4.3748 2024-09-09 14:30:54 1725892254 4.3703 2024-09-09 14:29:54 1725892194 4.3688 2024-09-09 14:28:54 1725892134 4.3743 2024-09-09 14:27:54 1725892074 4.3758 2024-09-09 14:26:54 1725892014 4.3728 2024-09-09 14:25:54 1725891954 4.3823 2024-09-09 14:24:54 1725891894 4.3763 2024-09-09 14:23:54 1725891834 4.3763 2024-09-09 14:22:54 1725891774 4.3723 2024-09-09 14:21:54 1725891714 4.3673 2024-09-09 14:20:54 1725891654 4.3623 2024-09-09 14:19:54 1725891594 4.3598 2024-09-09 14:18:54 1725891534 4.3578 2024-09-09 14:17:54 1725891474 4.3533 2024-09-09 14:16:54 1725891414 4.3483 2024-09-09 14:15:54 1725891354 4.3463 2024-09-09 14:14:54 1725891294 4.3528 2024-09-09 14:13:54 1725891234 4.3608 2024-09-09 14:12:54 1725891174 4.3543 2024-09-09 14:11:54 1725891114 4.3498 2024-09-09 14:10:54 1725891054 4.3533 2024-09-09 14:09:54 1725890994 4.3558 2024-09-09 14:08:54 1725890934 4.3563 2024-09-09 14:07:54 1725890874 4.3643 2024-09-09 14:06:54 1725890814 4.3728 2024-09-09 14:05:54 1725890754 4.3743 2024-09-09 14:04:54 1725890694 4.3668 2024-09-09 14:03:54 1725890634 4.3693 2024-09-09 14:02:54 1725890574 4.3693 2024-09-09 14:01:54 1725890514 4.3678 2024-09-09 14:00:54 1725890454 4.3673 2024-09-09 13:59:54 1725890394 4.3623 2024-09-09 13:58:54 1725890334 4.3573 2024-09-09 13:57:54 1725890274 4.3603 2024-09-09 13:56:54 1725890214 4.3623 2024-09-09 13:55:54 1725890154 4.3633 2024-09-09 13:54:54 1725890094 4.3593 2024-09-09 13:53:54 1725890034 4.3653 2024-09-09 13:52:54 1725889974 4.3678 2024-09-09 13:51:54 1725889914 4.3678 2024-09-09 13:50:54 1725889854 4.3723 2024-09-09 13:49:54 1725889794 4.3748 2024-09-09 13:48:54 1725889734 4.3848 2024-09-09 13:47:54 1725889674 4.3828 2024-09-09 13:46:54 1725889614 4.3833 2024-09-09 13:45:54 1725889554 4.3838 2024-09-09 13:44:54 1725889494 4.3743 2024-09-09 13:43:54 1725889434 4.3633 2024-09-09 13:42:54 1725889374 4.3688 2024-09-09 13:41:54 1725889314 4.3693 2024-09-09 13:40:54 1725889254 4.3723 2024-09-09 13:39:54 1725889194 4.3808 2024-09-09 13:38:54 1725889134 4.3808 2024-09-09 13:37:54 1725889074 4.3708 2024-09-09 13:36:54 1725889014 4.3728 2024-09-09 13:35:54 1725888954 4.3683 2024-09-09 13:34:54 1725888894 4.3603 2024-09-09 13:33:54 1725888834 4.3613 2024-09-09 13:32:54 1725888774 4.3718 2024-09-09 13:31:54 1725888714 4.3703 2024-09-09 13:30:54 1725888654 4.3688 2024-09-09 13:29:54 1725888594 4.3713 2024-09-09 13:28:54 1725888534 4.3668 2024-09-09 13:27:54 1725888474 4.3728 2024-09-09 13:26:54 1725888414 4.3868 2024-09-09 13:25:54 1725888354 4.3888 2024-09-09 13:24:54 1725888294 4.3818 2024-09-09 13:23:54 1725888234 4.3878 2024-09-09 13:22:54 1725888174 4.3933 2024-09-09 13:21:54 1725888114 4.3923 2024-09-09 13:20:54 1725888054 4.3923 2024-09-09 13:19:54 1725887994 4.3933 2024-09-09 13:18:54 1725887934 4.3873 2024-09-09 13:17:54 1725887874 4.3818 2024-09-09 13:16:54 1725887814 4.3793 2024-09-09 13:15:54 1725887754 4.3753 2024-09-09 13:14:54 1725887694 4.3743 2024-09-09 13:13:54 1725887634 4.3803 2024-09-09 13:12:54 1725887574 4.3808 2024-09-09 13:11:54 1725887514 4.3768 2024-09-09 13:10:54 1725887454 4.3683 2024-09-09 13:09:54 1725887394 4.3733 2024-09-09 13:08:54 1725887334 4.3713 2024-09-09 13:07:54 1725887274 4.3698 2024-09-09 13:06:54 1725887214 4.3693 2024-09-09 13:05:54 1725887154 4.3693 2024-09-09 13:04:54 1725887094 4.3693 2024-09-09 13:03:54 1725887034 4.3688 2024-09-09 13:02:54 1725886974 4.3638 2024-09-09 13:01:54 1725886914 4.3628 2024-09-09 13:00:54 1725886854 4.3598 2024-09-09 12:59:54 1725886794 4.3623 2024-09-09 12:58:54 1725886734 4.3608 2024-09-09 12:57:54 1725886674 4.3523 2024-09-09 12:56:54 1725886614 4.3528 2024-09-09 12:55:54 1725886554 4.3543 2024-09-09 12:54:54 1725886494 4.3543 2024-09-09 12:53:54 1725886434 4.3463 2024-09-09 12:52:54 1725886374 4.3478 2024-09-09 12:51:54 1725886314 4.3408 2024-09-09 12:50:54 1725886254 4.3438 2024-09-09 12:49:54 1725886194 4.3568 2024-09-09 12:48:54 1725886134 4.3578 2024-09-09 12:47:54 1725886074 4.3573 2024-09-09 12:46:54 1725886014 4.3623 2024-09-09 12:45:54 1725885954 4.3618 2024-09-09 12:44:54 1725885894 4.3668 2024-09-09 12:43:54 1725885834 4.3773 2024-09-09 12:42:54 1725885774 4.3828 2024-09-09 12:41:54 1725885714 4.3848 2024-09-09 12:40:54 1725885654 4.3883 2024-09-09 12:39:54 1725885594 4.3848 2024-09-09 12:38:54 1725885534 4.3843 2024-09-09 12:37:54 1725885474 4.3693 2024-09-09 12:36:54 1725885414 4.3638 2024-09-09 12:35:54 1725885354 4.3663 2024-09-09 12:34:54 1725885294 4.3668 2024-09-09 12:33:54 1725885234 4.3698 2024-09-09 12:32:54 1725885174 4.3658 2024-09-09 12:31:54 1725885114 4.3638 2024-09-09 12:30:54 1725885054 4.3683 2024-09-09 12:29:54 1725884994 4.3643 2024-09-09 12:28:54 1725884934 4.3658 2024-09-09 12:27:54 1725884874 4.3648 2024-09-09 12:26:54 1725884814 4.3683 2024-09-09 12:25:54 1725884754 4.3613 2024-09-09 12:24:54 1725884694 4.3608 2024-09-09 12:23:54 1725884634 4.3598 2024-09-09 12:22:54 1725884574 4.3598 2024-09-09 12:21:54 1725884514 4.3688 2024-09-09 12:20:54 1725884454 4.3713 2024-09-09 12:19:54 1725884394 4.3728 2024-09-09 12:18:54 1725884334 4.3748 2024-09-09 12:17:54 1725884274 4.3738 2024-09-09 12:16:54 1725884214 4.3733 2024-09-09 12:15:54 1725884154 4.3793 2024-09-09 12:14:54 1725884094 4.3813 2024-09-09 12:13:54 1725884034 4.3773 2024-09-09 12:12:54 1725883974 4.3723 2024-09-09 12:11:54 1725883914 4.3703 2024-09-09 12:10:54 1725883854 4.3708 2024-09-09 12:09:54 1725883794 4.3633 2024-09-09 12:08:54 1725883734 4.3673 2024-09-09 12:07:54 1725883674 4.3733 2024-09-09 12:06:54 1725883614 4.3778 2024-09-09 12:05:54 1725883554 4.3848 2024-09-09 12:04:54 1725883494 4.3858 2024-09-09 12:03:54 1725883434 4.3888 2024-09-09 12:02:54 1725883374 4.3878 2024-09-09 12:01:54 1725883314 4.3793 2024-09-09 12:00:54 1725883254 4.3838 2024-09-09 11:59:54 1725883194 4.3813 2024-09-09 11:58:54 1725883134 4.3808 2024-09-09 11:57:54 1725883074 4.3803 2024-09-09 11:56:54 1725883014 4.3723 2024-09-09 11:55:54 1725882954 4.3658 2024-09-09 11:54:54 1725882894 4.3693 2024-09-09 11:53:54 1725882834 4.3753 2024-09-09 11:52:54 1725882774 4.3653 2024-09-09 11:51:54 1725882714 4.3663 2024-09-09 11:50:54 1725882654 4.3638 2024-09-09 11:49:54 1725882594 4.3593 2024-09-09 11:48:54 1725882534 4.3608 2024-09-09 11:47:54 1725882474 4.3673 2024-09-09 11:46:54 1725882414 4.3698 2024-09-09 11:45:54 1725882354 4.3668 2024-09-09 11:44:54 1725882294 4.3643 2024-09-09 11:43:54 1725882234 4.3608 2024-09-09 11:42:54 1725882174 4.3523 2024-09-09 11:41:54 1725882114 4.3478 2024-09-09 11:40:54 1725882054 4.3583 2024-09-09 11:39:54 1725881994 4.3588 2024-09-09 11:38:54 1725881934 4.3508 2024-09-09 11:37:54 1725881874 4.3548 2024-09-09 11:36:54 1725881814 4.3503 2024-09-09 11:35:54 1725881754 4.3493 2024-09-09 11:34:54 1725881694 4.3443 2024-09-09 11:33:54 1725881634 4.3423 2024-09-09 11:32:54 1725881574 4.3473 2024-09-09 11:31:54 1725881514 4.3483 2024-09-09 11:30:54 1725881454 4.3523 2024-09-09 11:29:54 1725881394 4.3518 2024-09-09 11:28:54 1725881334 4.3578 2024-09-09 11:27:54 1725881274 4.3683 2024-09-09 11:26:54 1725881214 4.3708 2024-09-09 11:25:54 1725881154 4.3733 2024-09-09 11:24:54 1725881094 4.3713 2024-09-09 11:23:54 1725881034 4.3713 2024-09-09 11:22:54 1725880974 4.3688 2024-09-09 11:21:54 1725880914 4.3698 2024-09-09 11:20:54 1725880854 4.3623 2024-09-09 11:19:54 1725880794 4.3638 2024-09-09 11:18:54 1725880734 4.3668 2024-09-09 11:17:54 1725880674 4.3633 2024-09-09 11:16:54 1725880614 4.3573 2024-09-09 11:15:54 1725880554 4.3508 2024-09-09 11:14:54 1725880494 4.3498 2024-09-09 11:13:54 1725880434 4.3508 2024-09-09 11:12:54 1725880374 4.3558 2024-09-09 11:11:54 1725880314 4.3623 2024-09-09 11:10:54 1725880254 4.3678 2024-09-09 11:09:54 1725880194 4.3708 2024-09-09 11:08:54 1725880134 4.3688 2024-09-09 11:07:54 1725880074 4.3678 2024-09-09 11:06:54 1725880014 4.3733 2024-09-09 11:05:54 1725879954 4.3743 2024-09-09 11:04:54 1725879894 4.3763 2024-09-09 11:03:54 1725879834 4.3723 2024-09-09 11:02:54 1725879774 4.3693 2024-09-09 11:01:54 1725879714 4.3693 2024-09-09 11:00:54 1725879654 4.3738 2024-09-09 10:59:54 1725879594 4.3733 2024-09-09 10:58:54 1725879534 4.3653 2024-09-09 10:57:54 1725879474 4.3608 2024-09-09 10:56:54 1725879414 4.3598 2024-09-09 10:55:54 1725879354 4.3648 2024-09-09 10:54:54 1725879294 4.3668 2024-09-09 10:53:54 1725879234 4.3658 2024-09-09 10:52:54 1725879174 4.3643 2024-09-09 10:51:54 1725879114 4.3658 2024-09-09 10:50:54 1725879054 4.3703 2024-09-09 10:49:54 1725878994 4.3663 2024-09-09 10:48:54 1725878934 4.3608 2024-09-09 10:47:54 1725878874 4.3608 2024-09-09 10:46:54 1725878814 4.3608 2024-09-09 10:45:54 1725878754 4.3568 2024-09-09 10:44:54 1725878694 4.3558 2024-09-09 10:43:54 1725878634 4.3653 2024-09-09 10:42:54 1725878574 4.3693 2024-09-09 10:41:54 1725878514 4.3708 2024-09-09 10:40:54 1725878454 4.3703 2024-09-09 10:39:54 1725878394 4.3733 2024-09-09 10:38:54 1725878334 4.3753 2024-09-09 10:37:54 1725878274 4.3743 2024-09-09 10:36:54 1725878214 4.3673 2024-09-09 10:35:54 1725878154 4.3658 2024-09-09 10:34:54 1725878094 4.3648 2024-09-09 10:33:54 1725878034 4.3658 2024-09-09 10:32:54 1725877974 4.3688 2024-09-09 10:31:54 1725877914 4.3748 2024-09-09 10:30:54 1725877854 4.3748 2024-09-09 10:29:54 1725877794 4.3748 2024-09-09 10:28:54 1725877734 4.3803 2024-09-09 10:27:54 1725877674 4.3783 2024-09-09 10:26:54 1725877614 4.3758 2024-09-09 10:25:54 1725877554 4.3773 2024-09-09 10:24:54 1725877494 4.3728 2024-09-09 10:23:54 1725877434 4.3688 2024-09-09 10:22:54 1725877374 4.3708 2024-09-09 10:21:54 1725877314 4.3773 2024-09-09 10:20:54 1725877254 4.3713 2024-09-09 10:19:54 1725877194 4.3708 2024-09-09 10:18:54 1725877134 4.3858 2024-09-09 10:17:54 1725877074 4.3893 2024-09-09 10:16:54 1725877014 4.3813 2024-09-09 10:15:54 1725876954 4.3783 2024-09-09 10:14:54 1725876894 4.3763 2024-09-09 10:13:54 1725876834 4.3783 2024-09-09 10:12:54 1725876774 4.3768 2024-09-09 10:11:54 1725876714 4.3683 2024-09-09 10:10:54 1725876654 4.3683 2024-09-09 10:09:54 1725876594 4.3733 2024-09-09 10:08:54 1725876534 4.3713 2024-09-09 10:07:54 1725876474 4.3648 2024-09-09 10:06:54 1725876414 4.3653 2024-09-09 10:05:54 1725876354 4.3638 2024-09-09 10:04:54 1725876294 4.3608 2024-09-09 10:03:54 1725876234 4.3553 2024-09-09 10:02:54 1725876174 4.3533 2024-09-09 10:01:54 1725876114 4.3588 2024-09-09 10:00:54 1725876054 4.3628 2024-09-09 09:59:54 1725875994 4.3588 2024-09-09 09:58:54 1725875934 4.3523 2024-09-09 09:57:54 1725875874 4.3498 2024-09-09 09:56:54 1725875814 4.3473 2024-09-09 09:55:54 1725875754 4.3383 2024-09-09 09:54:54 1725875694 4.3373 2024-09-09 09:53:54 1725875634 4.3338 2024-09-09 09:52:54 1725875574 4.3368 2024-09-09 09:51:54 1725875514 4.3423 2024-09-09 09:50:54 1725875454 4.3483 2024-09-09 09:49:54 1725875394 4.3548 2024-09-09 09:48:54 1725875334 4.3573 2024-09-09 09:47:54 1725875274 4.3673 2024-09-09 09:46:54 1725875214 4.3753 2024-09-09 09:45:54 1725875154 4.3783 2024-09-09 09:44:54 1725875094 4.3833 2024-09-09 09:43:54 1725875034 4.3793 2024-09-09 09:42:54 1725874974 4.3773 2024-09-09 09:41:54 1725874914 4.3698 2024-09-09 09:40:54 1725874854 4.3678 2024-09-09 09:39:54 1725874794 4.3668 2024-09-09 09:38:54 1725874734 4.3628 2024-09-09 09:37:54 1725874674 4.3568 2024-09-09 09:36:54 1725874614 4.3553 2024-09-09 09:35:54 1725874554 4.3603 2024-09-09 09:34:54 1725874494 4.3638 2024-09-09 09:33:54 1725874434 4.3618 2024-09-09 09:32:54 1725874374 4.3613 2024-09-09 09:31:54 1725874314 4.3593 2024-09-09 09:30:54 1725874254 4.3693 2024-09-09 09:29:54 1725874194 4.3713 2024-09-09 09:28:54 1725874134 4.3738 2024-09-09 09:27:54 1725874074 4.3728 2024-09-09 09:26:54 1725874014 4.3738 2024-09-09 09:25:54 1725873954 4.3763 2024-09-09 09:24:54 1725873894 4.3758 2024-09-09 09:23:54 1725873834 4.3718 2024-09-09 09:22:54 1725873774 4.3703 2024-09-09 09:21:54 1725873714 4.3678 2024-09-09 09:20:54 1725873654 4.3643 2024-09-09 09:19:54 1725873594 4.3653 2024-09-09 09:18:54 1725873534 4.3738 2024-09-09 09:17:54 1725873474 4.3738 2024-09-09 09:16:54 1725873414 4.3723 2024-09-09 09:15:54 1725873354 4.3663 2024-09-09 09:14:54 1725873294 4.3623 2024-09-09 09:13:54 1725873234 4.3623 2024-09-09 09:12:54 1725873174 4.3578 2024-09-09 09:11:54 1725873114 4.3623 2024-09-09 09:10:54 1725873054 4.3658 2024-09-09 09:09:54 1725872994 4.3703 2024-09-09 09:08:54 1725872934 4.3773 2024-09-09 09:07:54 1725872874 4.3753 2024-09-09 09:06:54 1725872814 4.3743 2024-09-09 09:05:54 1725872754 4.3793 2024-09-09 09:04:54 1725872694 4.3853 2024-09-09 09:03:54 1725872634 4.3888 2024-09-09 09:02:54 1725872574 4.3838 2024-09-09 09:01:54 1725872514 4.3768 2024-09-09 09:00:54 1725872454 4.3713 2024-09-09 08:59:54 1725872394 4.3738 2024-09-09 08:58:54 1725872334 4.3698 2024-09-09 08:57:54 1725872274 4.3693 2024-09-09 08:56:54 1725872214 4.3683 2024-09-09 08:55:54 1725872154 4.3758 2024-09-09 08:54:54 1725872094 4.3768 2024-09-09 08:53:54 1725872034 4.3728 2024-09-09 08:52:54 1725871974 4.3698 2024-09-09 08:51:54 1725871914 4.3688 2024-09-09 08:50:54 1725871854 4.3643 2024-09-09 08:49:54 1725871794 4.3633 2024-09-09 08:48:54 1725871734 4.3633 2024-09-09 08:47:54 1725871674 4.3628 2024-09-09 08:46:54 1725871614 4.3633 2024-09-09 08:45:54 1725871554 4.3628 2024-09-09 08:44:54 1725871494 4.3633 2024-09-09 08:43:54 1725871434 4.3588 2024-09-09 08:42:54 1725871374 4.3583 2024-09-09 08:41:54 1725871314 4.3643 2024-09-09 08:40:54 1725871254 4.3643 2024-09-09 08:39:54 1725871194 4.3593 2024-09-09 08:38:54 1725871134 4.3538 2024-09-09 08:37:54 1725871074 4.3523 2024-09-09 08:36:54 1725871014 4.3428 2024-09-09 08:35:54 1725870954 4.3428 2024-09-09 08:34:54 1725870894 4.3473 2024-09-09 08:33:54 1725870834 4.3453 2024-09-09 08:32:54 1725870774 4.3468 2024-09-09 08:31:54 1725870714 4.3543 2024-09-09 08:30:54 1725870654 4.3588 2024-09-09 08:29:54 1725870594 4.3583 2024-09-09 08:28:54 1725870534 4.3538 2024-09-09 08:27:54 1725870474 4.3553 2024-09-09 08:26:54 1725870414 4.3568 2024-09-09 08:25:54 1725870354 4.3583 2024-09-09 08:24:54 1725870294 4.3603 2024-09-09 08:23:54 1725870234 4.3633 2024-09-09 08:22:54 1725870174 4.3638 2024-09-09 08:21:54 1725870114 4.3693 2024-09-09 08:20:54 1725870054 4.3723 2024-09-09 08:19:54 1725869994 4.3758 2024-09-09 08:18:54 1725869934 4.3768 2024-09-09 08:17:54 1725869874 4.3743 2024-09-09 08:16:54 1725869814 4.3703 2024-09-09 08:15:54 1725869754 4.3668 2024-09-09 08:14:54 1725869694 4.3728 2024-09-09 08:13:54 1725869634 4.3753 2024-09-09 08:12:54 1725869574 4.3698 2024-09-09 08:11:54 1725869514 4.3663 2024-09-09 08:10:54 1725869454 4.3718 2024-09-09 08:09:54 1725869394 4.3733 2024-09-09 08:08:54 1725869334 4.3723 2024-09-09 08:07:54 1725869274 4.3678 2024-09-09 08:06:54 1725869214 4.3703 2024-09-09 08:05:54 1725869154 4.3758 2024-09-09 08:04:54 1725869094 4.3758 2024-09-09 08:03:54 1725869034 4.3733 2024-09-09 08:02:54 1725868974 4.3698 2024-09-09 08:01:54 1725868914 4.3703 2024-09-09 08:00:54 1725868854 4.3693 2024-09-09 07:59:54 1725868794 4.3608 2024-09-09 07:58:54 1725868734 4.3593 2024-09-09 07:57:54 1725868674 4.3603 2024-09-09 07:56:54 1725868614 4.3618 2024-09-09 07:55:54 1725868554 4.3718 2024-09-09 07:54:54 1725868494 4.3678 2024-09-09 07:53:54 1725868434 4.3688 2024-09-09 07:52:54 1725868374 4.3748 2024-09-09 07:51:54 1725868314 4.3703 2024-09-09 07:50:54 1725868254 4.3728 2024-09-09 07:49:54 1725868194 4.3838 2024-09-09 07:48:54 1725868134 4.3898 2024-09-09 07:47:54 1725868074 4.3863 2024-09-09 07:46:54 1725868014 4.3813 2024-09-09 07:45:54 1725867954 4.3763 2024-09-09 07:44:54 1725867894 4.3713 2024-09-09 07:43:54 1725867834 4.3708 2024-09-09 07:42:54 1725867774 4.3748 2024-09-09 07:41:54 1725867714 4.3738 2024-09-09 07:40:54 1725867654 4.3678 2024-09-09 07:39:54 1725867594 4.3638 2024-09-09 07:38:54 1725867534 4.3693 2024-09-09 07:37:54 1725867474 4.3703 2024-09-09 07:36:54 1725867414 4.3698 2024-09-09 07:35:54 1725867354 4.3688 2024-09-09 07:34:54 1725867294 4.3628 2024-09-09 07:33:54 1725867234 4.3683 2024-09-09 07:32:54 1725867174 4.3753 2024-09-09 07:31:54 1725867114 4.3743 2024-09-09 07:30:54 1725867054 4.3588 2024-09-09 07:29:54 1725866994 4.3618 2024-09-09 07:28:54 1725866934 4.3658 2024-09-09 07:27:54 1725866874 4.3693 2024-09-09 07:26:54 1725866814 4.3713 2024-09-09 07:25:54 1725866754 4.3668 2024-09-09 07:24:54 1725866694 4.3608 2024-09-09 07:23:54 1725866634 4.3633 2024-09-09 07:22:54 1725866574 4.3568 2024-09-09 07:21:54 1725866514 4.3513 2024-09-09 07:20:54 1725866454 4.3428 2024-09-09 07:19:54 1725866394 4.3393 2024-09-09 07:18:54 1725866334 4.3433 2024-09-09 07:17:54 1725866274 4.3443 2024-09-09 07:16:54 1725866214 4.3473 2024-09-09 07:15:54 1725866154 4.3463 2024-09-09 07:14:54 1725866094 4.3498 2024-09-09 07:13:54 1725866034 4.3598 2024-09-09 07:12:54 1725865974 4.3633 2024-09-09 07:11:54 1725865914 4.3658 2024-09-09 07:10:54 1725865854 4.3618 2024-09-09 07:09:54 1725865794 4.3553 2024-09-09 07:08:54 1725865734 4.3583 2024-09-09 07:07:54 1725865674 4.3613 2024-09-09 07:06:54 1725865614 4.3688 2024-09-09 07:05:54 1725865554 4.3743 2024-09-09 07:04:54 1725865494 4.3733 2024-09-09 07:03:54 1725865434 4.3698 2024-09-09 07:02:54 1725865374 4.3723 2024-09-09 07:01:54 1725865314 4.3743 2024-09-09 07:00:54 1725865254 4.3788 2024-09-09 06:59:54 1725865194 4.3748 2024-09-09 06:58:54 1725865134 4.3738 2024-09-09 06:57:54 1725865074 4.3733 2024-09-09 06:56:54 1725865014 4.3758 2024-09-09 06:55:54 1725864954 4.3723 2024-09-09 06:54:54 1725864894 4.3623 2024-09-09 06:53:54 1725864834 4.3583 2024-09-09 06:52:54 1725864774 4.3673 2024-09-09 06:51:54 1725864714 4.3733 2024-09-09 06:50:54 1725864654 4.3758 2024-09-09 06:49:54 1725864594 4.3738 2024-09-09 06:48:54 1725864534 4.3698 2024-09-09 06:47:54 1725864474 4.3608 2024-09-09 06:46:54 1725864414 4.3713 2024-09-09 06:45:54 1725864354 4.3678 2024-09-09 06:44:54 1725864294 4.3748 2024-09-09 06:43:54 1725864234 4.3728 2024-09-09 06:42:54 1725864174 4.3723 2024-09-09 06:41:54 1725864114 4.3673 2024-09-09 06:40:54 1725864054 4.3758 2024-09-09 06:39:54 1725863994 4.3758 2024-09-09 06:38:54 1725863934 4.3753 2024-09-09 06:37:54 1725863874 4.3748 2024-09-09 06:36:54 1725863814 4.3768 2024-09-09 06:35:54 1725863754 4.3868 2024-09-09 06:34:54 1725863694 4.3868 2024-09-09 06:33:54 1725863634 4.3898 2024-09-09 06:32:54 1725863574 4.3888 2024-09-09 06:31:54 1725863514 4.3848 2024-09-09 06:30:54 1725863454 4.3853 2024-09-09 06:29:54 1725863394 4.3778 2024-09-09 06:28:54 1725863334 4.3698 2024-09-09 06:27:54 1725863274 4.3658 2024-09-09 06:26:54 1725863214 4.3743 2024-09-09 06:25:54 1725863154 4.3728 2024-09-09 06:24:54 1725863094 4.3658 2024-09-09 06:23:54 1725863034 4.3633 2024-09-09 06:22:54 1725862974 4.3653 2024-09-09 06:21:54 1725862914 4.3683 2024-09-09 06:20:54 1725862854 4.3743 2024-09-09 06:19:54 1725862794 4.3818 2024-09-09 06:18:54 1725862734 4.3828 2024-09-09 06:17:54 1725862674 4.3703 2024-09-09 06:16:54 1725862614 4.3733 2024-09-09 06:15:54 1725862554 4.3693 2024-09-09 06:14:54 1725862494 4.3713 2024-09-09 06:13:54 1725862434 4.3728 2024-09-09 06:12:54 1725862374 4.3628 2024-09-09 06:11:54 1725862314 4.3538 2024-09-09 06:10:54 1725862254 4.3613 2024-09-09 06:09:54 1725862194 4.3648 2024-09-09 06:08:54 1725862134 4.3663 2024-09-09 06:07:54 1725862074 4.3693 2024-09-09 06:06:54 1725862014 4.3658 2024-09-09 06:05:54 1725861954 4.3523 2024-09-09 06:04:54 1725861894 4.3428 2024-09-09 06:03:54 1725861834 4.3498 2024-09-09 06:02:54 1725861774 4.3568 2024-09-09 06:01:54 1725861714 4.3593 2024-09-09 06:00:54 1725861654 4.3628 2024-09-09 05:59:54 1725861594 4.3648 2024-09-09 05:58:54 1725861534 4.3623 2024-09-09 05:57:54 1725861474 4.3668 2024-09-09 05:56:54 1725861414 4.3673 2024-09-09 05:55:54 1725861354 4.3713 2024-09-09 05:54:54 1725861294 4.3728 2024-09-09 05:53:54 1725861234 4.3668 2024-09-09 05:52:54 1725861174 4.3633 2024-09-09 05:51:54 1725861114 4.3608 2024-09-09 05:50:54 1725861054 4.3683 2024-09-09 05:49:54 1725860994 4.3673 2024-09-09 05:48:54 1725860934 4.3643 2024-09-09 05:47:54 1725860874 4.3718 2024-09-09 05:46:54 1725860814 4.3738 2024-09-09 05:45:54 1725860754 4.3728 2024-09-09 05:44:54 1725860694 4.3733 2024-09-09 05:43:54 1725860634 4.3818 2024-09-09 05:42:54 1725860574 4.3863 2024-09-09 05:41:54 1725860514 4.3903 2024-09-09 05:40:54 1725860454 4.3853 2024-09-09 05:39:54 1725860394 4.3813 2024-09-09 05:38:54 1725860334 4.3758 2024-09-09 05:37:54 1725860274 4.3748 2024-09-09 05:36:54 1725860214 4.3723 2024-09-09 05:35:54 1725860154 4.3673 2024-09-09 05:34:54 1725860094 4.3658 2024-09-09 05:33:54 1725860034 4.3608 2024-09-09 05:32:54 1725859974 4.3663 2024-09-09 05:31:54 1725859914 4.3653 2024-09-09 05:30:54 1725859854 4.3718 2024-09-09 05:29:54 1725859794 4.3738 2024-09-09 05:28:54 1725859734 4.3703 2024-09-09 05:27:54 1725859674 4.3663 2024-09-09 05:26:54 1725859614 4.3748 2024-09-09 05:25:54 1725859554 4.3808 2024-09-09 05:24:54 1725859494 4.3868 2024-09-09 05:23:54 1725859434 4.3863 2024-09-09 05:22:54 1725859374 4.3878 2024-09-09 05:21:54 1725859314 4.3828 2024-09-09 05:20:54 1725859254 4.3773 2024-09-09 05:19:54 1725859194 4.3768 2024-09-09 05:18:54 1725859134 4.3788 2024-09-09 05:17:54 1725859074 4.3828 2024-09-09 05:16:54 1725859014 4.3818 2024-09-09 05:15:54 1725858954 4.3838 2024-09-09 05:14:54 1725858894 4.3843 2024-09-09 05:13:54 1725858834 4.3903 2024-09-09 05:12:54 1725858774 4.3888 2024-09-09 05:11:54 1725858714 4.3923 2024-09-09 05:10:54 1725858654 4.3933 2024-09-09 05:09:54 1725858594 4.3888 2024-09-09 05:08:54 1725858534 4.3803 2024-09-09 05:07:54 1725858474 4.3743 2024-09-09 05:06:54 1725858414 4.3738 2024-09-09 05:05:54 1725858354 4.3778 2024-09-09 05:04:54 1725858294 4.3753 2024-09-09 05:03:54 1725858234 4.3683 2024-09-09 05:02:54 1725858174 4.3683 2024-09-09 05:01:54 1725858114 4.3618 2024-09-09 05:00:54 1725858054 4.3613 2024-09-09 04:59:54 1725857994 4.3618 2024-09-09 04:58:54 1725857934 4.3613 2024-09-09 04:57:54 1725857874 4.3633 2024-09-09 04:56:54 1725857814 4.3713 2024-09-09 04:55:54 1725857754 4.3713 2024-09-09 04:54:54 1725857694 4.3713 2024-09-09 04:53:54 1725857634 4.3728 2024-09-09 04:52:54 1725857574 4.3708 2024-09-09 04:51:54 1725857514 4.3658 2024-09-09 04:50:54 1725857454 4.3648 2024-09-09 04:49:54 1725857394 4.3608 2024-09-09 04:48:54 1725857334 4.3618 2024-09-09 04:47:54 1725857274 4.3563 2024-09-09 04:46:54 1725857214 4.3503 2024-09-09 04:45:54 1725857154 4.3383 2024-09-09 04:44:54 1725857094 4.3353 2024-09-09 04:43:54 1725857034 4.3353 2024-09-09 04:42:54 1725856974 4.3423 2024-09-09 04:41:54 1725856914 4.3493 2024-09-09 04:40:54 1725856854 4.3533 2024-09-09 04:39:54 1725856794 4.3693 2024-09-09 04:38:54 1725856734 4.3693 2024-09-09 04:37:54 1725856674 4.3768 2024-09-09 04:36:54 1725856614 4.3748 2024-09-09 04:35:54 1725856554 4.3733 2024-09-09 04:34:54 1725856494 4.3618 2024-09-09 04:33:54 1725856434 4.3593 2024-09-09 04:32:54 1725856374 4.3643 2024-09-09 04:31:54 1725856314 4.3658 2024-09-09 04:30:54 1725856254 4.3778 2024-09-09 04:29:54 1725856194 4.3778 2024-09-09 04:28:54 1725856134 4.3778 2024-09-09 04:27:54 1725856074 4.3823 2024-09-09 04:26:54 1725856014 4.3843 2024-09-09 04:25:54 1725855954 4.3848 2024-09-09 04:24:54 1725855894 4.3823 2024-09-09 04:23:54 1725855834 4.3783 2024-09-09 04:22:54 1725855774 4.3728 2024-09-09 04:21:54 1725855714 4.3763 2024-09-09 04:20:54 1725855654 4.3658 2024-09-09 04:19:54 1725855594 4.3623 2024-09-09 04:18:54 1725855534 4.3593 2024-09-09 04:17:54 1725855474 4.3683 2024-09-09 04:16:54 1725855414 4.3758 2024-09-09 04:15:54 1725855354 4.3773 2024-09-09 04:14:54 1725855294 4.3688 2024-09-09 04:13:54 1725855234 4.3633 2024-09-09 04:12:54 1725855174 4.3648 2024-09-09 04:11:54 1725855114 4.3713 2024-09-09 04:10:54 1725855054 4.3738 2024-09-09 04:09:54 1725854994 4.3758 2024-09-09 04:08:54 1725854934 4.3703 2024-09-09 04:07:54 1725854874 4.3763 2024-09-09 04:06:54 1725854814 4.3773 2024-09-09 04:05:54 1725854754 4.3728 2024-09-09 04:04:54 1725854694 4.3783 2024-09-09 04:03:54 1725854634 4.3783 2024-09-09 04:02:54 1725854574 4.3763 2024-09-09 04:01:54 1725854514 4.3818 2024-09-09 04:00:54 1725854454 4.3803 2024-09-09 03:59:54 1725854394 4.3748 2024-09-09 03:58:54 1725854334 4.3773 2024-09-09 03:57:54 1725854274 4.3753 2024-09-09 03:56:54 1725854214 4.3813 2024-09-09 03:55:54 1725854154 4.3853 2024-09-09 03:54:54 1725854094 4.3848 2024-09-09 03:53:54 1725854034 4.3833 2024-09-09 03:52:54 1725853974 4.3723 2024-09-09 03:51:54 1725853914 4.3698 2024-09-09 03:50:54 1725853854 4.3668 2024-09-09 03:49:54 1725853794 4.3688 2024-09-09 03:48:54 1725853734 4.3683 2024-09-09 03:47:54 1725853674 4.3738 2024-09-09 03:46:54 1725853614 4.3783 2024-09-09 03:45:54 1725853554 4.3788 2024-09-09 03:44:54 1725853494 4.3788 2024-09-09 03:43:54 1725853434 4.3743 2024-09-09 03:42:54 1725853374 4.3738 2024-09-09 03:41:54 1725853314 4.3713 2024-09-09 03:40:54 1725853254 4.3653 2024-09-09 03:39:54 1725853194 4.3628 2024-09-09 03:38:54 1725853134 4.3698 2024-09-09 03:37:54 1725853074 4.3753 2024-09-09 03:36:54 1725853014 4.3718 2024-09-09 03:35:54 1725852954 4.3648 2024-09-09 03:34:54 1725852894 4.3583 2024-09-09 03:33:54 1725852834 4.3573 2024-09-09 03:32:54 1725852774 4.3548 2024-09-09 03:31:54 1725852714 4.3543 2024-09-09 03:30:54 1725852654 4.3533 2024-09-09 03:29:54 1725852594 4.3508 2024-09-09 03:28:54 1725852534 4.3548 2024-09-09 03:27:54 1725852474 4.3528 2024-09-09 03:26:54 1725852414 4.3493 2024-09-09 03:25:54 1725852354 4.3458 2024-09-09 03:24:54 1725852294 4.3513 2024-09-09 03:23:54 1725852234 4.3568 2024-09-09 03:22:54 1725852174 4.3603 2024-09-09 03:21:54 1725852114 4.3628 2024-09-09 03:20:54 1725852054 4.3618 2024-09-09 03:19:54 1725851994 4.3558 2024-09-09 03:18:54 1725851934 4.3593 2024-09-09 03:17:54 1725851874 4.3653 2024-09-09 03:16:54 1725851814 4.3668 2024-09-09 03:15:54 1725851754 4.3748 2024-09-09 03:14:54 1725851694 4.3723 2024-09-09 03:13:54 1725851634 4.3678 2024-09-09 03:12:54 1725851574 4.3668 2024-09-09 03:11:54 1725851514 4.3623 2024-09-09 03:10:54 1725851454 4.3573 2024-09-09 03:09:54 1725851394 4.3538 2024-09-09 03:08:54 1725851334 4.3543 2024-09-09 03:07:54 1725851274 4.3628 2024-09-09 03:06:54 1725851214 4.3678 2024-09-09 03:05:54 1725851154 4.3663 2024-09-09 03:04:54 1725851094 4.3698 2024-09-09 03:03:54 1725851034 4.3678 2024-09-09 03:02:54 1725850974 4.3698 2024-09-09 03:01:54 1725850914 4.3683 2024-09-09 03:00:54 1725850854 4.3713 2024-09-09 02:59:54 1725850794 4.3743 2024-09-09 02:58:54 1725850734 4.3748 2024-09-09 02:57:54 1725850674 4.3738 2024-09-09 02:56:54 1725850614 4.3673 2024-09-09 02:55:54 1725850554 4.3688 2024-09-09 02:54:54 1725850494 4.3673 2024-09-09 02:53:54 1725850434 4.3723 2024-09-09 02:52:54 1725850374 4.3758 2024-09-09 02:51:54 1725850314 4.3808 2024-09-09 02:50:54 1725850254 4.3758 2024-09-09 02:49:54 1725850194 4.3753 2024-09-09 02:48:54 1725850134 4.3768 2024-09-09 02:47:54 1725850074 4.3858 2024-09-09 02:46:54 1725850014 4.3828 2024-09-09 02:45:54 1725849954 4.3723 2024-09-09 02:44:55 1725849895 4.3713 2024-09-09 02:43:54 1725849834 4.3773 2024-09-09 02:42:54 1725849774 4.3823 2024-09-09 02:41:54 1725849714 4.3838 2024-09-09 02:40:54 1725849654 4.3823 2024-09-09 02:39:54 1725849594 4.3798 2024-09-09 02:38:54 1725849534 4.3838 2024-09-09 02:37:54 1725849474 4.3743 2024-09-09 02:36:54 1725849414 4.3708 2024-09-09 02:35:54 1725849354 4.3708 2024-09-09 02:34:54 1725849294 4.3733 2024-09-09 02:33:54 1725849234 4.3813 2024-09-09 02:32:54 1725849174 4.3808 2024-09-09 02:31:54 1725849114 4.3758 2024-09-09 02:30:54 1725849054 4.3668 2024-09-09 02:29:54 1725848994 4.3598 2024-09-09 02:28:54 1725848934 4.3593 2024-09-09 02:27:54 1725848874 4.3688 2024-09-09 02:26:54 1725848814 4.3708 2024-09-09 02:25:54 1725848754 4.3703 2024-09-09 02:24:54 1725848694 4.3738 2024-09-09 02:23:54 1725848634 4.3778 2024-09-09 02:22:54 1725848574 4.3803 2024-09-09 02:21:54 1725848514 4.3813 2024-09-09 02:20:54 1725848454 4.3743 2024-09-09 02:19:54 1725848394 4.3728 2024-09-09 02:18:54 1725848334 4.3683 2024-09-09 02:17:54 1725848274 4.3678 2024-09-09 02:16:54 1725848214 4.3643 2024-09-09 02:15:54 1725848154 4.3653 2024-09-09 02:14:54 1725848094 4.3663 2024-09-09 02:13:54 1725848034 4.3638 2024-09-09 02:12:54 1725847974 4.3608 2024-09-09 02:11:54 1725847914 4.3573 2024-09-09 02:10:54 1725847854 4.3553 2024-09-09 02:09:54 1725847794 4.3478 2024-09-09 02:08:54 1725847734 4.3458 2024-09-09 02:07:54 1725847674 4.3398 2024-09-09 02:06:54 1725847614 4.3418 2024-09-09 02:05:54 1725847554 4.3448 2024-09-09 02:04:54 1725847494 4.3558 2024-09-09 02:03:54 1725847434 4.3643 2024-09-09 02:02:54 1725847374 4.3668 2024-09-09 02:01:54 1725847314 4.3713 2024-09-09 02:00:54 1725847254 4.3663 2024-09-09 01:59:54 1725847194 4.3583 2024-09-09 01:58:54 1725847134 4.3603 2024-09-09 01:57:54 1725847074 4.3648 2024-09-09 01:56:54 1725847014 4.3723 2024-09-09 01:55:54 1725846954 4.3683 2024-09-09 01:54:54 1725846894 4.3628 2024-09-09 01:53:54 1725846834 4.3633 2024-09-09 01:52:54 1725846774 4.3653 2024-09-09 01:51:54 1725846714 4.3663 2024-09-09 01:50:54 1725846654 4.3613 2024-09-09 01:49:54 1725846594 4.3578 2024-09-09 01:48:54 1725846534 4.3683 2024-09-09 01:47:54 1725846474 4.3738 2024-09-09 01:46:54 1725846414 4.3753 2024-09-09 01:45:54 1725846354 4.3858 2024-09-09 01:44:54 1725846294 4.3848 2024-09-09 01:43:54 1725846234 4.3778 2024-09-09 01:42:54 1725846174 4.3728 2024-09-09 01:41:54 1725846114 4.3663 2024-09-09 01:40:54 1725846054 4.3688 2024-09-09 01:39:54 1725845994 4.3683 2024-09-09 01:38:54 1725845934 4.3693 2024-09-09 01:37:54 1725845874 4.3673 2024-09-09 01:36:54 1725845814 4.3593 2024-09-09 01:35:54 1725845754 4.3613 2024-09-09 01:34:54 1725845694 4.3593 2024-09-09 01:33:54 1725845634 4.3538 2024-09-09 01:32:54 1725845574 4.3568 2024-09-09 01:31:54 1725845514 4.3578 2024-09-09 01:30:54 1725845454 4.3638 2024-09-09 01:29:54 1725845394 4.3608 2024-09-09 01:28:54 1725845334 4.3648 2024-09-09 01:27:54 1725845274 4.3763 2024-09-09 01:26:54 1725845214 4.3748 2024-09-09 01:25:54 1725845154 4.3803 2024-09-09 01:24:54 1725845094 4.3768 2024-09-09 01:23:54 1725845034 4.3778 2024-09-09 01:22:54 1725844974 4.3833 2024-09-09 01:21:54 1725844914 4.3878 2024-09-09 01:20:54 1725844854 4.3963 2024-09-09 01:19:54 1725844794 4.3933 2024-09-09 01:18:54 1725844734 4.3928 2024-09-09 01:17:54 1725844674 4.3893 2024-09-09 01:16:54 1725844614 4.3858 2024-09-09 01:15:54 1725844554 4.3803 2024-09-09 01:14:54 1725844494 4.3808 2024-09-09 01:13:54 1725844434 4.3768 2024-09-09 01:12:54 1725844374 4.3723 2024-09-09 01:11:54 1725844314 4.3703 2024-09-09 01:10:54 1725844254 4.3703 2024-09-09 01:09:54 1725844194 4.3688 2024-09-09 01:08:54 1725844134 4.3673 2024-09-09 01:07:54 1725844074 4.3663 2024-09-09 01:06:54 1725844014 4.3613 2024-09-09 01:05:54 1725843954 4.3618 2024-09-09 01:04:54 1725843894 4.3598 2024-09-09 01:03:54 1725843834 4.3653 2024-09-09 01:02:54 1725843774 4.3708 2024-09-09 01:01:54 1725843714 4.3658 2024-09-09 01:00:54 1725843654 4.3653 2024-09-09 00:59:54 1725843594 4.3693 2024-09-09 00:58:54 1725843534 4.3663 2024-09-09 00:57:54 1725843474 4.3703 2024-09-09 00:56:54 1725843414 4.3668 2024-09-09 00:55:54 1725843354 4.3688 2024-09-09 00:54:54 1725843294 4.3688 2024-09-09 00:53:54 1725843234 4.3653 2024-09-09 00:52:54 1725843174 4.3608 2024-09-09 00:51:54 1725843114 4.3683 2024-09-09 00:50:54 1725843054 4.3648 2024-09-09 00:49:54 1725842994 4.3603 2024-09-09 00:48:54 1725842934 4.3503 2024-09-09 00:47:54 1725842874 4.3488 2024-09-09 00:46:54 1725842814 4.3478 2024-09-09 00:45:54 1725842754 4.3483 2024-09-09 00:44:54 1725842694 4.3538 2024-09-09 00:43:54 1725842634 4.3568 2024-09-09 00:42:54 1725842574 4.3543 2024-09-09 00:41:54 1725842514 4.3563 2024-09-09 00:40:54 1725842454 4.3593 2024-09-09 00:39:54 1725842394 4.3613 2024-09-09 00:38:54 1725842334 4.3678 2024-09-09 00:37:54 1725842274 4.3643 2024-09-09 00:36:54 1725842214 4.3678 2024-09-09 00:35:54 1725842154 4.3678 2024-09-09 00:34:54 1725842094 4.3733 2024-09-09 00:33:54 1725842034 4.3758 2024-09-09 00:32:54 1725841974 4.3788 2024-09-09 00:31:54 1725841914 4.3718 2024-09-09 00:30:54 1725841854 4.3708 2024-09-09 00:29:54 1725841794 4.3673 2024-09-09 00:28:54 1725841734 4.3708 2024-09-09 00:27:54 1725841674 4.3683 2024-09-09 00:26:54 1725841614 4.3678 2024-09-09 00:25:54 1725841554 4.3723 2024-09-09 00:24:54 1725841494 4.3778 2024-09-09 00:23:54 1725841434 4.3773 2024-09-09 00:22:54 1725841374 4.3788 2024-09-09 00:21:54 1725841314 4.3733 2024-09-09 00:20:54 1725841254 4.3713 2024-09-09 00:19:54 1725841194 4.3663 2024-09-09 00:18:54 1725841134 4.3673 2024-09-09 00:17:54 1725841074 4.3713 2024-09-09 00:16:54 1725841014 4.3708 2024-09-09 00:15:54 1725840954 4.3713 2024-09-09 00:14:54 1725840894 4.3713 2024-09-09 00:13:54 1725840834 4.3733 2024-09-09 00:12:54 1725840774 4.3743 2024-09-09 00:11:54 1725840714 4.3778 2024-09-09 00:10:54 1725840654 4.3778 2024-09-09 00:09:54 1725840594 4.3783 2024-09-09 00:08:54 1725840534 4.3673 2024-09-09 00:07:54 1725840474 4.3658 2024-09-09 00:06:54 1725840414 4.3658 2024-09-09 00:05:54 1725840354 4.3718 2024-09-09 00:04:54 1725840294 4.3668 2024-09-09 00:03:54 1725840234 4.3713 2024-09-09 00:02:54 1725840174 4.3718 2024-09-09 00:01:54 1725840114 4.3778 2024-09-09 00:00:54 1725840054 4.3778