#Date Unixtime Value #------------------------------------------------- 2024-09-08 23:59:54 1725839994 4.3823 2024-09-08 23:58:54 1725839934 4.3863 2024-09-08 23:57:54 1725839874 4.3843 2024-09-08 23:56:54 1725839814 4.3838 2024-09-08 23:55:54 1725839754 4.3858 2024-09-08 23:54:54 1725839694 4.3863 2024-09-08 23:53:54 1725839634 4.3798 2024-09-08 23:52:54 1725839574 4.3773 2024-09-08 23:51:54 1725839514 4.3763 2024-09-08 23:50:54 1725839454 4.3643 2024-09-08 23:49:54 1725839394 4.3643 2024-09-08 23:48:54 1725839334 4.3683 2024-09-08 23:47:54 1725839274 4.3678 2024-09-08 23:46:54 1725839214 4.3728 2024-09-08 23:45:54 1725839154 4.3708 2024-09-08 23:44:54 1725839094 4.3668 2024-09-08 23:43:54 1725839034 4.3678 2024-09-08 23:42:54 1725838974 4.3718 2024-09-08 23:41:54 1725838914 4.3698 2024-09-08 23:40:54 1725838854 4.3668 2024-09-08 23:39:54 1725838794 4.3713 2024-09-08 23:38:54 1725838734 4.3778 2024-09-08 23:37:54 1725838674 4.3758 2024-09-08 23:36:54 1725838614 4.3693 2024-09-08 23:35:54 1725838554 4.3588 2024-09-08 23:34:54 1725838494 4.3593 2024-09-08 23:33:54 1725838434 4.3578 2024-09-08 23:32:54 1725838374 4.3508 2024-09-08 23:31:54 1725838314 4.3543 2024-09-08 23:30:54 1725838254 4.3528 2024-09-08 23:29:54 1725838194 4.3543 2024-09-08 23:28:54 1725838134 4.3473 2024-09-08 23:27:54 1725838074 4.3423 2024-09-08 23:26:54 1725838014 4.3438 2024-09-08 23:25:54 1725837954 4.3463 2024-09-08 23:24:54 1725837894 4.3463 2024-09-08 23:23:54 1725837834 4.3558 2024-09-08 23:22:54 1725837774 4.3583 2024-09-08 23:21:54 1725837714 4.3648 2024-09-08 23:20:54 1725837654 4.3698 2024-09-08 23:19:54 1725837594 4.3633 2024-09-08 23:18:54 1725837534 4.3718 2024-09-08 23:17:54 1725837474 4.3753 2024-09-08 23:16:54 1725837414 4.3793 2024-09-08 23:15:54 1725837354 4.3853 2024-09-08 23:14:54 1725837294 4.3833 2024-09-08 23:13:54 1725837234 4.3823 2024-09-08 23:12:54 1725837174 4.3713 2024-09-08 23:11:54 1725837114 4.3643 2024-09-08 23:10:54 1725837054 4.3578 2024-09-08 23:09:54 1725836994 4.3648 2024-09-08 23:08:54 1725836934 4.3708 2024-09-08 23:07:54 1725836874 4.3748 2024-09-08 23:06:54 1725836814 4.3683 2024-09-08 23:05:54 1725836754 4.3663 2024-09-08 23:04:54 1725836694 4.3643 2024-09-08 23:03:54 1725836634 4.3678 2024-09-08 23:02:54 1725836574 4.3648 2024-09-08 23:01:54 1725836514 4.3653 2024-09-08 23:00:54 1725836454 4.3698 2024-09-08 22:59:54 1725836394 4.3633 2024-09-08 22:58:54 1725836334 4.3643 2024-09-08 22:57:54 1725836274 4.3638 2024-09-08 22:56:54 1725836214 4.3633 2024-09-08 22:55:54 1725836154 4.3628 2024-09-08 22:54:54 1725836094 4.3708 2024-09-08 22:53:54 1725836034 4.3683 2024-09-08 22:52:54 1725835974 4.3648 2024-09-08 22:51:54 1725835914 4.3633 2024-09-08 22:50:54 1725835854 4.3588 2024-09-08 22:49:54 1725835794 4.3613 2024-09-08 22:48:54 1725835734 4.3688 2024-09-08 22:47:54 1725835674 4.3668 2024-09-08 22:46:54 1725835614 4.3668 2024-09-08 22:45:54 1725835554 4.3633 2024-09-08 22:44:54 1725835494 4.3688 2024-09-08 22:43:54 1725835434 4.3663 2024-09-08 22:42:54 1725835374 4.3663 2024-09-08 22:41:54 1725835314 4.3713 2024-09-08 22:40:54 1725835254 4.3848 2024-09-08 22:39:54 1725835194 4.3818 2024-09-08 22:38:54 1725835134 4.3808 2024-09-08 22:37:54 1725835074 4.3818 2024-09-08 22:36:54 1725835014 4.3848 2024-09-08 22:35:54 1725834954 4.3943 2024-09-08 22:34:54 1725834894 4.3898 2024-09-08 22:33:54 1725834834 4.3863 2024-09-08 22:32:54 1725834774 4.3833 2024-09-08 22:31:54 1725834714 4.3813 2024-09-08 22:30:54 1725834654 4.3858 2024-09-08 22:29:54 1725834594 4.3813 2024-09-08 22:28:54 1725834534 4.3693 2024-09-08 22:27:54 1725834474 4.3648 2024-09-08 22:26:54 1725834414 4.3633 2024-09-08 22:25:54 1725834354 4.3613 2024-09-08 22:24:54 1725834294 4.3548 2024-09-08 22:23:54 1725834234 4.3498 2024-09-08 22:22:54 1725834174 4.3498 2024-09-08 22:21:54 1725834114 4.3553 2024-09-08 22:20:54 1725834054 4.3528 2024-09-08 22:19:54 1725833994 4.3588 2024-09-08 22:18:54 1725833934 4.3633 2024-09-08 22:17:54 1725833874 4.3658 2024-09-08 22:16:54 1725833814 4.3683 2024-09-08 22:15:54 1725833754 4.3633 2024-09-08 22:14:54 1725833694 4.3648 2024-09-08 22:13:54 1725833634 4.3678 2024-09-08 22:12:54 1725833574 4.3673 2024-09-08 22:11:54 1725833514 4.3618 2024-09-08 22:10:54 1725833454 4.3618 2024-09-08 22:09:54 1725833394 4.3588 2024-09-08 22:08:54 1725833334 4.3543 2024-09-08 22:07:54 1725833274 4.3518 2024-09-08 22:06:54 1725833214 4.3568 2024-09-08 22:05:54 1725833154 4.3583 2024-09-08 22:04:54 1725833094 4.3543 2024-09-08 22:03:54 1725833034 4.3463 2024-09-08 22:02:54 1725832974 4.3453 2024-09-08 22:01:54 1725832914 4.3483 2024-09-08 22:00:54 1725832854 4.3548 2024-09-08 21:59:54 1725832794 4.3613 2024-09-08 21:58:54 1725832734 4.3708 2024-09-08 21:57:54 1725832674 4.3763 2024-09-08 21:56:54 1725832614 4.3753 2024-09-08 21:55:54 1725832554 4.3663 2024-09-08 21:54:54 1725832494 4.3618 2024-09-08 21:53:54 1725832434 4.3653 2024-09-08 21:52:54 1725832374 4.3683 2024-09-08 21:51:54 1725832314 4.3663 2024-09-08 21:50:54 1725832254 4.3603 2024-09-08 21:49:54 1725832194 4.3548 2024-09-08 21:48:54 1725832134 4.3503 2024-09-08 21:47:54 1725832074 4.3548 2024-09-08 21:46:54 1725832014 4.3573 2024-09-08 21:45:54 1725831954 4.3663 2024-09-08 21:44:54 1725831894 4.3733 2024-09-08 21:43:54 1725831834 4.3763 2024-09-08 21:42:54 1725831774 4.3703 2024-09-08 21:41:54 1725831714 4.3763 2024-09-08 21:40:54 1725831654 4.3708 2024-09-08 21:39:54 1725831594 4.3723 2024-09-08 21:38:54 1725831534 4.3753 2024-09-08 21:37:54 1725831474 4.3738 2024-09-08 21:36:54 1725831414 4.3703 2024-09-08 21:35:54 1725831354 4.3768 2024-09-08 21:34:54 1725831294 4.3748 2024-09-08 21:33:54 1725831234 4.3708 2024-09-08 21:32:54 1725831174 4.3728 2024-09-08 21:31:54 1725831114 4.3708 2024-09-08 21:30:54 1725831054 4.3723 2024-09-08 21:29:54 1725830994 4.3723 2024-09-08 21:28:54 1725830934 4.3708 2024-09-08 21:27:54 1725830874 4.3693 2024-09-08 21:26:54 1725830814 4.3678 2024-09-08 21:25:54 1725830754 4.3683 2024-09-08 21:24:54 1725830694 4.3683 2024-09-08 21:23:54 1725830634 4.3673 2024-09-08 21:22:54 1725830574 4.3778 2024-09-08 21:21:54 1725830514 4.3733 2024-09-08 21:20:54 1725830454 4.3693 2024-09-08 21:19:54 1725830394 4.3653 2024-09-08 21:18:54 1725830334 4.3668 2024-09-08 21:17:54 1725830274 4.3678 2024-09-08 21:16:54 1725830214 4.3668 2024-09-08 21:15:54 1725830154 4.3743 2024-09-08 21:14:54 1725830094 4.3768 2024-09-08 21:13:54 1725830034 4.3828 2024-09-08 21:12:54 1725829974 4.3923 2024-09-08 21:11:54 1725829914 4.3968 2024-09-08 21:10:54 1725829854 4.3933 2024-09-08 21:09:54 1725829794 4.3958 2024-09-08 21:08:54 1725829734 4.3973 2024-09-08 21:07:54 1725829674 4.3903 2024-09-08 21:06:54 1725829614 4.3908 2024-09-08 21:05:54 1725829554 4.3873 2024-09-08 21:04:54 1725829494 4.3893 2024-09-08 21:03:54 1725829434 4.3853 2024-09-08 21:02:54 1725829374 4.3783 2024-09-08 21:01:54 1725829314 4.3833 2024-09-08 21:00:54 1725829254 4.3828 2024-09-08 20:59:54 1725829194 4.3773 2024-09-08 20:58:54 1725829134 4.3733 2024-09-08 20:57:54 1725829074 4.3673 2024-09-08 20:56:54 1725829014 4.3618 2024-09-08 20:55:54 1725828954 4.3683 2024-09-08 20:54:54 1725828894 4.3723 2024-09-08 20:53:54 1725828834 4.3743 2024-09-08 20:52:54 1725828774 4.3743 2024-09-08 20:51:54 1725828714 4.3713 2024-09-08 20:50:54 1725828654 4.3713 2024-09-08 20:49:54 1725828594 4.3658 2024-09-08 20:48:54 1725828534 4.3673 2024-09-08 20:47:54 1725828474 4.3663 2024-09-08 20:46:54 1725828414 4.3668 2024-09-08 20:45:54 1725828354 4.3588 2024-09-08 20:44:54 1725828294 4.3598 2024-09-08 20:43:54 1725828234 4.3618 2024-09-08 20:42:54 1725828174 4.3628 2024-09-08 20:41:54 1725828114 4.3633 2024-09-08 20:40:54 1725828054 4.3648 2024-09-08 20:39:54 1725827994 4.3663 2024-09-08 20:38:54 1725827934 4.3633 2024-09-08 20:37:54 1725827874 4.3613 2024-09-08 20:36:54 1725827814 4.3623 2024-09-08 20:35:54 1725827754 4.3558 2024-09-08 20:34:54 1725827694 4.3518 2024-09-08 20:33:54 1725827634 4.3538 2024-09-08 20:32:54 1725827574 4.3563 2024-09-08 20:31:54 1725827514 4.3558 2024-09-08 20:30:54 1725827454 4.3633 2024-09-08 20:29:54 1725827394 4.3728 2024-09-08 20:28:54 1725827334 4.3723 2024-09-08 20:27:54 1725827274 4.3768 2024-09-08 20:26:54 1725827214 4.3753 2024-09-08 20:25:54 1725827154 4.3728 2024-09-08 20:24:54 1725827094 4.3698 2024-09-08 20:23:54 1725827034 4.3728 2024-09-08 20:22:54 1725826974 4.3738 2024-09-08 20:21:54 1725826914 4.3768 2024-09-08 20:20:54 1725826854 4.3773 2024-09-08 20:19:54 1725826794 4.3818 2024-09-08 20:18:54 1725826734 4.3838 2024-09-08 20:17:54 1725826674 4.3813 2024-09-08 20:16:54 1725826614 4.3743 2024-09-08 20:15:54 1725826554 4.3653 2024-09-08 20:14:54 1725826494 4.3563 2024-09-08 20:13:54 1725826434 4.3568 2024-09-08 20:12:54 1725826374 4.3618 2024-09-08 20:11:54 1725826314 4.3673 2024-09-08 20:10:54 1725826254 4.3743 2024-09-08 20:09:54 1725826194 4.3798 2024-09-08 20:08:54 1725826134 4.3818 2024-09-08 20:07:54 1725826074 4.3773 2024-09-08 20:06:54 1725826014 4.3728 2024-09-08 20:05:54 1725825954 4.3753 2024-09-08 20:04:54 1725825894 4.3773 2024-09-08 20:03:54 1725825834 4.3748 2024-09-08 20:02:54 1725825774 4.3718 2024-09-08 20:01:54 1725825714 4.3698 2024-09-08 20:00:54 1725825654 4.3628 2024-09-08 19:59:54 1725825594 4.3678 2024-09-08 19:58:54 1725825534 4.3678 2024-09-08 19:57:54 1725825474 4.3698 2024-09-08 19:56:54 1725825414 4.3743 2024-09-08 19:55:54 1725825354 4.3743 2024-09-08 19:54:54 1725825294 4.3738 2024-09-08 19:53:54 1725825234 4.3743 2024-09-08 19:52:54 1725825174 4.3683 2024-09-08 19:51:54 1725825114 4.3758 2024-09-08 19:50:54 1725825054 4.3908 2024-09-08 19:49:54 1725824994 4.3883 2024-09-08 19:48:54 1725824934 4.3893 2024-09-08 19:47:54 1725824874 4.3863 2024-09-08 19:46:54 1725824814 4.3758 2024-09-08 19:45:54 1725824754 4.3708 2024-09-08 19:44:54 1725824694 4.3708 2024-09-08 19:43:54 1725824634 4.3763 2024-09-08 19:42:54 1725824574 4.3808 2024-09-08 19:41:54 1725824514 4.3868 2024-09-08 19:40:54 1725824454 4.3843 2024-09-08 19:39:54 1725824394 4.3873 2024-09-08 19:38:54 1725824334 4.3843 2024-09-08 19:37:54 1725824274 4.3868 2024-09-08 19:36:54 1725824214 4.3863 2024-09-08 19:35:54 1725824154 4.3808 2024-09-08 19:34:54 1725824094 4.3768 2024-09-08 19:33:54 1725824034 4.3688 2024-09-08 19:32:54 1725823974 4.3713 2024-09-08 19:31:54 1725823914 4.3753 2024-09-08 19:30:54 1725823854 4.3668 2024-09-08 19:29:54 1725823794 4.3638 2024-09-08 19:28:54 1725823734 4.3663 2024-09-08 19:27:54 1725823674 4.3703 2024-09-08 19:26:54 1725823614 4.3748 2024-09-08 19:25:54 1725823554 4.3813 2024-09-08 19:24:54 1725823494 4.3713 2024-09-08 19:23:54 1725823434 4.3648 2024-09-08 19:22:54 1725823374 4.3703 2024-09-08 19:21:54 1725823314 4.3723 2024-09-08 19:20:54 1725823254 4.3663 2024-09-08 19:19:54 1725823194 4.3638 2024-09-08 19:18:54 1725823134 4.3688 2024-09-08 19:17:54 1725823074 4.3748 2024-09-08 19:16:54 1725823014 4.3728 2024-09-08 19:15:54 1725822954 4.3703 2024-09-08 19:14:54 1725822894 4.3728 2024-09-08 19:13:54 1725822834 4.3738 2024-09-08 19:12:54 1725822774 4.3678 2024-09-08 19:11:54 1725822714 4.3618 2024-09-08 19:10:54 1725822654 4.3588 2024-09-08 19:09:54 1725822594 4.3538 2024-09-08 19:08:54 1725822534 4.3553 2024-09-08 19:07:54 1725822474 4.3598 2024-09-08 19:06:54 1725822414 4.3593 2024-09-08 19:05:54 1725822354 4.3708 2024-09-08 19:04:54 1725822294 4.3743 2024-09-08 19:03:54 1725822234 4.3663 2024-09-08 19:02:54 1725822174 4.3728 2024-09-08 19:01:54 1725822114 4.3773 2024-09-08 19:00:54 1725822054 4.3688 2024-09-08 18:59:54 1725821994 4.3573 2024-09-08 18:58:54 1725821934 4.3563 2024-09-08 18:57:54 1725821874 4.3668 2024-09-08 18:56:54 1725821814 4.3668 2024-09-08 18:55:54 1725821754 4.3658 2024-09-08 18:54:54 1725821694 4.3678 2024-09-08 18:53:54 1725821634 4.3618 2024-09-08 18:52:54 1725821574 4.3758 2024-09-08 18:51:54 1725821514 4.3748 2024-09-08 18:50:54 1725821454 4.3808 2024-09-08 18:49:54 1725821394 4.3793 2024-09-08 18:48:54 1725821334 4.3778 2024-09-08 18:47:54 1725821274 4.3708 2024-09-08 18:46:54 1725821214 4.3748 2024-09-08 18:45:54 1725821154 4.3798 2024-09-08 18:44:54 1725821094 4.3803 2024-09-08 18:43:54 1725821034 4.3808 2024-09-08 18:42:54 1725820974 4.3858 2024-09-08 18:41:54 1725820914 4.3848 2024-09-08 18:40:54 1725820854 4.3848 2024-09-08 18:39:54 1725820794 4.3768 2024-09-08 18:38:54 1725820734 4.3768 2024-09-08 18:37:54 1725820674 4.3758 2024-09-08 18:36:54 1725820614 4.3773 2024-09-08 18:35:54 1725820554 4.3813 2024-09-08 18:34:54 1725820494 4.3833 2024-09-08 18:33:54 1725820434 4.3733 2024-09-08 18:32:54 1725820374 4.3683 2024-09-08 18:31:54 1725820314 4.3788 2024-09-08 18:30:54 1725820254 4.3763 2024-09-08 18:29:54 1725820194 4.3758 2024-09-08 18:28:54 1725820134 4.3733 2024-09-08 18:27:54 1725820074 4.3688 2024-09-08 18:26:54 1725820014 4.3653 2024-09-08 18:25:54 1725819954 4.3643 2024-09-08 18:24:54 1725819894 4.3663 2024-09-08 18:23:54 1725819834 4.3783 2024-09-08 18:22:54 1725819774 4.3858 2024-09-08 18:21:54 1725819714 4.3963 2024-09-08 18:20:54 1725819654 4.3988 2024-09-08 18:19:54 1725819594 4.3993 2024-09-08 18:18:54 1725819534 4.3968 2024-09-08 18:17:54 1725819474 4.4003 2024-09-08 18:16:54 1725819414 4.3938 2024-09-08 18:15:54 1725819354 4.3838 2024-09-08 18:14:54 1725819294 4.3838 2024-09-08 18:13:54 1725819234 4.3878 2024-09-08 18:12:54 1725819174 4.3858 2024-09-08 18:11:54 1725819114 4.3788 2024-09-08 18:10:54 1725819054 4.3713 2024-09-08 18:09:54 1725818994 4.3638 2024-09-08 18:08:54 1725818934 4.3668 2024-09-08 18:07:54 1725818874 4.3623 2024-09-08 18:06:54 1725818814 4.3578 2024-09-08 18:05:54 1725818754 4.3578 2024-09-08 18:04:54 1725818694 4.3558 2024-09-08 18:03:54 1725818634 4.3563 2024-09-08 18:02:54 1725818574 4.3693 2024-09-08 18:01:54 1725818514 4.3708 2024-09-08 18:00:54 1725818454 4.3668 2024-09-08 17:59:54 1725818394 4.3758 2024-09-08 17:58:54 1725818334 4.3803 2024-09-08 17:57:54 1725818274 4.3823 2024-09-08 17:56:54 1725818214 4.3723 2024-09-08 17:55:54 1725818154 4.3698 2024-09-08 17:54:54 1725818094 4.3623 2024-09-08 17:53:54 1725818034 4.3598 2024-09-08 17:52:54 1725817974 4.3593 2024-09-08 17:51:54 1725817914 4.3543 2024-09-08 17:50:54 1725817854 4.3513 2024-09-08 17:49:54 1725817794 4.3598 2024-09-08 17:48:54 1725817734 4.3643 2024-09-08 17:47:54 1725817674 4.3668 2024-09-08 17:46:54 1725817614 4.3673 2024-09-08 17:45:54 1725817554 4.3678 2024-09-08 17:44:54 1725817494 4.3693 2024-09-08 17:43:54 1725817434 4.3678 2024-09-08 17:42:54 1725817374 4.3668 2024-09-08 17:41:54 1725817314 4.3723 2024-09-08 17:40:54 1725817254 4.3743 2024-09-08 17:39:54 1725817194 4.3753 2024-09-08 17:38:54 1725817134 4.3743 2024-09-08 17:37:54 1725817074 4.3753 2024-09-08 17:36:54 1725817014 4.3873 2024-09-08 17:35:54 1725816954 4.3863 2024-09-08 17:34:54 1725816894 4.3883 2024-09-08 17:33:54 1725816834 4.3878 2024-09-08 17:32:54 1725816774 4.3773 2024-09-08 17:31:54 1725816714 4.3778 2024-09-08 17:30:54 1725816654 4.3763 2024-09-08 17:29:54 1725816594 4.3738 2024-09-08 17:28:54 1725816534 4.3803 2024-09-08 17:27:54 1725816474 4.3793 2024-09-08 17:26:54 1725816414 4.3798 2024-09-08 17:25:54 1725816354 4.3783 2024-09-08 17:24:54 1725816294 4.3753 2024-09-08 17:23:54 1725816234 4.3783 2024-09-08 17:22:54 1725816174 4.3738 2024-09-08 17:21:54 1725816114 4.3728 2024-09-08 17:20:54 1725816054 4.3778 2024-09-08 17:19:54 1725815994 4.3748 2024-09-08 17:18:54 1725815934 4.3733 2024-09-08 17:17:54 1725815874 4.3738 2024-09-08 17:16:54 1725815814 4.3798 2024-09-08 17:15:54 1725815754 4.3778 2024-09-08 17:14:54 1725815694 4.3718 2024-09-08 17:13:54 1725815634 4.3758 2024-09-08 17:12:54 1725815574 4.3843 2024-09-08 17:11:54 1725815514 4.3898 2024-09-08 17:10:54 1725815454 4.3933 2024-09-08 17:09:54 1725815394 4.3913 2024-09-08 17:08:54 1725815334 4.3928 2024-09-08 17:07:54 1725815274 4.3908 2024-09-08 17:06:54 1725815214 4.3863 2024-09-08 17:05:54 1725815154 4.3808 2024-09-08 17:04:54 1725815094 4.3738 2024-09-08 17:03:54 1725815034 4.3773 2024-09-08 17:02:54 1725814974 4.3793 2024-09-08 17:01:54 1725814914 4.3778 2024-09-08 17:00:54 1725814854 4.3798 2024-09-08 16:59:54 1725814794 4.3823 2024-09-08 16:58:54 1725814734 4.3768 2024-09-08 16:57:54 1725814674 4.3848 2024-09-08 16:56:54 1725814614 4.3913 2024-09-08 16:55:54 1725814554 4.3953 2024-09-08 16:54:54 1725814494 4.3933 2024-09-08 16:53:54 1725814434 4.3843 2024-09-08 16:52:54 1725814374 4.3833 2024-09-08 16:51:54 1725814314 4.3793 2024-09-08 16:50:54 1725814254 4.3698 2024-09-08 16:49:54 1725814194 4.3743 2024-09-08 16:48:54 1725814134 4.3708 2024-09-08 16:47:54 1725814074 4.3643 2024-09-08 16:46:54 1725814014 4.3618 2024-09-08 16:45:54 1725813954 4.3668 2024-09-08 16:44:54 1725813894 4.3708 2024-09-08 16:43:54 1725813834 4.3733 2024-09-08 16:42:54 1725813774 4.3743 2024-09-08 16:41:54 1725813714 4.3858 2024-09-08 16:40:54 1725813654 4.3853 2024-09-08 16:39:54 1725813594 4.3763 2024-09-08 16:38:54 1725813534 4.3718 2024-09-08 16:37:54 1725813474 4.3723 2024-09-08 16:36:54 1725813414 4.3778 2024-09-08 16:35:54 1725813354 4.3698 2024-09-08 16:34:54 1725813294 4.3688 2024-09-08 16:33:54 1725813234 4.3718 2024-09-08 16:32:54 1725813174 4.3708 2024-09-08 16:31:54 1725813114 4.3638 2024-09-08 16:30:54 1725813054 4.3663 2024-09-08 16:29:54 1725812994 4.3633 2024-09-08 16:28:54 1725812934 4.3578 2024-09-08 16:27:54 1725812874 4.3453 2024-09-08 16:26:54 1725812814 4.3358 2024-09-08 16:25:54 1725812754 4.3438 2024-09-08 16:24:54 1725812694 4.3578 2024-09-08 16:23:54 1725812634 4.3628 2024-09-08 16:22:54 1725812574 4.3648 2024-09-08 16:21:54 1725812514 4.3768 2024-09-08 16:20:54 1725812454 4.3818 2024-09-08 16:19:54 1725812394 4.3768 2024-09-08 16:18:54 1725812334 4.3738 2024-09-08 16:17:54 1725812274 4.3838 2024-09-08 16:16:54 1725812214 4.3888 2024-09-08 16:15:54 1725812154 4.3898 2024-09-08 16:14:54 1725812094 4.3858 2024-09-08 16:13:54 1725812034 4.3823 2024-09-08 16:12:54 1725811974 4.3758 2024-09-08 16:11:54 1725811914 4.3743 2024-09-08 16:10:54 1725811854 4.3668 2024-09-08 16:09:54 1725811794 4.3648 2024-09-08 16:08:54 1725811734 4.3688 2024-09-08 16:07:54 1725811674 4.3703 2024-09-08 16:06:54 1725811614 4.3693 2024-09-08 16:05:54 1725811554 4.3703 2024-09-08 16:04:54 1725811494 4.3728 2024-09-08 16:03:54 1725811434 4.3748 2024-09-08 16:02:54 1725811374 4.3723 2024-09-08 16:01:54 1725811314 4.3788 2024-09-08 16:00:54 1725811254 4.3848 2024-09-08 15:59:54 1725811194 4.3863 2024-09-08 15:58:54 1725811134 4.3843 2024-09-08 15:57:54 1725811074 4.3838 2024-09-08 15:56:54 1725811014 4.3768 2024-09-08 15:55:54 1725810954 4.3728 2024-09-08 15:54:54 1725810894 4.3718 2024-09-08 15:53:54 1725810834 4.3823 2024-09-08 15:52:54 1725810774 4.3873 2024-09-08 15:51:54 1725810714 4.3878 2024-09-08 15:50:54 1725810654 4.3878 2024-09-08 15:49:54 1725810594 4.3838 2024-09-08 15:48:54 1725810534 4.3818 2024-09-08 15:47:54 1725810474 4.3783 2024-09-08 15:46:54 1725810414 4.3673 2024-09-08 15:45:54 1725810354 4.3703 2024-09-08 15:44:54 1725810294 4.3758 2024-09-08 15:43:54 1725810234 4.3848 2024-09-08 15:42:54 1725810174 4.3878 2024-09-08 15:41:54 1725810114 4.3868 2024-09-08 15:40:54 1725810054 4.3823 2024-09-08 15:39:54 1725809994 4.3743 2024-09-08 15:38:54 1725809934 4.3688 2024-09-08 15:37:54 1725809874 4.3758 2024-09-08 15:36:54 1725809814 4.3828 2024-09-08 15:35:54 1725809754 4.3963 2024-09-08 15:34:54 1725809694 4.4068 2024-09-08 15:33:54 1725809634 4.4063 2024-09-08 15:32:54 1725809574 4.4068 2024-09-08 15:31:54 1725809514 4.4043 2024-09-08 15:30:54 1725809454 4.3958 2024-09-08 15:29:54 1725809394 4.3798 2024-09-08 15:28:54 1725809334 4.3703 2024-09-08 15:27:54 1725809274 4.3648 2024-09-08 15:26:54 1725809214 4.3678 2024-09-08 15:25:54 1725809154 4.3723 2024-09-08 15:24:54 1725809094 4.3738 2024-09-08 15:23:54 1725809034 4.3728 2024-09-08 15:22:54 1725808974 4.3683 2024-09-08 15:21:54 1725808914 4.3663 2024-09-08 15:20:54 1725808854 4.3753 2024-09-08 15:19:54 1725808794 4.3778 2024-09-08 15:18:54 1725808734 4.3763 2024-09-08 15:17:54 1725808674 4.3753 2024-09-08 15:16:54 1725808614 4.3723 2024-09-08 15:15:54 1725808554 4.3763 2024-09-08 15:14:54 1725808494 4.3803 2024-09-08 15:13:54 1725808434 4.3788 2024-09-08 15:12:54 1725808374 4.3698 2024-09-08 15:11:54 1725808314 4.3678 2024-09-08 15:10:54 1725808254 4.3638 2024-09-08 15:09:54 1725808194 4.3658 2024-09-08 15:08:54 1725808134 4.3648 2024-09-08 15:07:54 1725808074 4.3598 2024-09-08 15:06:54 1725808014 4.3498 2024-09-08 15:05:54 1725807954 4.3513 2024-09-08 15:04:54 1725807894 4.3593 2024-09-08 15:03:54 1725807834 4.3643 2024-09-08 15:02:54 1725807774 4.3658 2024-09-08 15:01:54 1725807714 4.3603 2024-09-08 15:00:54 1725807654 4.3553 2024-09-08 14:59:54 1725807594 4.3548 2024-09-08 14:58:54 1725807534 4.3603 2024-09-08 14:57:54 1725807474 4.3648 2024-09-08 14:56:54 1725807414 4.3683 2024-09-08 14:55:54 1725807354 4.3633 2024-09-08 14:54:54 1725807294 4.3658 2024-09-08 14:53:54 1725807234 4.3748 2024-09-08 14:52:54 1725807174 4.3808 2024-09-08 14:51:54 1725807114 4.3878 2024-09-08 14:50:54 1725807054 4.3898 2024-09-08 14:49:54 1725806994 4.3948 2024-09-08 14:48:54 1725806934 4.3898 2024-09-08 14:47:54 1725806874 4.3898 2024-09-08 14:46:54 1725806814 4.3838 2024-09-08 14:45:54 1725806754 4.3843 2024-09-08 14:44:54 1725806694 4.3808 2024-09-08 14:43:54 1725806634 4.3748 2024-09-08 14:42:54 1725806574 4.3658 2024-09-08 14:41:54 1725806514 4.3608 2024-09-08 14:40:54 1725806454 4.3653 2024-09-08 14:39:54 1725806394 4.3753 2024-09-08 14:38:54 1725806334 4.3858 2024-09-08 14:37:54 1725806274 4.3893 2024-09-08 14:36:54 1725806214 4.3938 2024-09-08 14:35:54 1725806154 4.3923 2024-09-08 14:34:54 1725806094 4.3893 2024-09-08 14:33:54 1725806034 4.3928 2024-09-08 14:32:54 1725805974 4.3878 2024-09-08 14:31:54 1725805914 4.3793 2024-09-08 14:30:54 1725805854 4.3778 2024-09-08 14:29:54 1725805794 4.3773 2024-09-08 14:28:54 1725805734 4.3748 2024-09-08 14:27:54 1725805674 4.3738 2024-09-08 14:26:54 1725805614 4.3718 2024-09-08 14:25:54 1725805554 4.3788 2024-09-08 14:24:54 1725805494 4.3808 2024-09-08 14:23:54 1725805434 4.3808 2024-09-08 14:22:54 1725805374 4.3813 2024-09-08 14:21:54 1725805314 4.3803 2024-09-08 14:20:54 1725805254 4.3833 2024-09-08 14:19:54 1725805194 4.3753 2024-09-08 14:18:54 1725805134 4.3733 2024-09-08 14:17:54 1725805074 4.3743 2024-09-08 14:16:54 1725805014 4.3758 2024-09-08 14:15:54 1725804954 4.3818 2024-09-08 14:14:54 1725804894 4.3768 2024-09-08 14:13:54 1725804834 4.3738 2024-09-08 14:12:54 1725804774 4.3623 2024-09-08 14:11:54 1725804714 4.3573 2024-09-08 14:10:54 1725804654 4.3613 2024-09-08 14:09:54 1725804594 4.3653 2024-09-08 14:08:54 1725804534 4.3698 2024-09-08 14:07:54 1725804474 4.3803 2024-09-08 14:06:54 1725804414 4.3808 2024-09-08 14:05:54 1725804354 4.3788 2024-09-08 14:04:54 1725804294 4.3793 2024-09-08 14:03:54 1725804234 4.3768 2024-09-08 14:02:54 1725804174 4.3763 2024-09-08 14:01:54 1725804114 4.3768 2024-09-08 14:00:54 1725804054 4.3758 2024-09-08 13:59:54 1725803994 4.3763 2024-09-08 13:58:54 1725803934 4.3783 2024-09-08 13:57:54 1725803874 4.3738 2024-09-08 13:56:54 1725803814 4.3763 2024-09-08 13:55:54 1725803754 4.3748 2024-09-08 13:54:54 1725803694 4.3753 2024-09-08 13:53:54 1725803634 4.3763 2024-09-08 13:52:54 1725803574 4.3733 2024-09-08 13:51:54 1725803514 4.3823 2024-09-08 13:50:54 1725803454 4.3878 2024-09-08 13:49:54 1725803394 4.3868 2024-09-08 13:48:54 1725803334 4.3853 2024-09-08 13:47:54 1725803274 4.3803 2024-09-08 13:46:54 1725803214 4.3798 2024-09-08 13:45:54 1725803154 4.3803 2024-09-08 13:44:54 1725803094 4.3823 2024-09-08 13:43:54 1725803034 4.3798 2024-09-08 13:42:54 1725802974 4.3773 2024-09-08 13:41:54 1725802914 4.3668 2024-09-08 13:40:54 1725802854 4.3613 2024-09-08 13:39:54 1725802794 4.3623 2024-09-08 13:38:54 1725802734 4.3678 2024-09-08 13:37:54 1725802674 4.3823 2024-09-08 13:36:54 1725802614 4.3918 2024-09-08 13:35:54 1725802554 4.3933 2024-09-08 13:34:54 1725802494 4.3918 2024-09-08 13:33:54 1725802434 4.3968 2024-09-08 13:32:54 1725802374 4.3988 2024-09-08 13:31:54 1725802314 4.3983 2024-09-08 13:30:54 1725802254 4.4013 2024-09-08 13:29:54 1725802194 4.3998 2024-09-08 13:28:54 1725802134 4.3923 2024-09-08 13:27:54 1725802074 4.3863 2024-09-08 13:26:54 1725802014 4.3818 2024-09-08 13:25:54 1725801954 4.3758 2024-09-08 13:24:54 1725801894 4.3733 2024-09-08 13:23:54 1725801834 4.3698 2024-09-08 13:22:54 1725801774 4.3778 2024-09-08 13:21:54 1725801714 4.3813 2024-09-08 13:20:54 1725801654 4.3753 2024-09-08 13:19:54 1725801594 4.3778 2024-09-08 13:18:54 1725801534 4.3743 2024-09-08 13:17:54 1725801474 4.3693 2024-09-08 13:16:54 1725801414 4.3683 2024-09-08 13:15:54 1725801354 4.3633 2024-09-08 13:14:54 1725801294 4.3688 2024-09-08 13:13:54 1725801234 4.3708 2024-09-08 13:12:54 1725801174 4.3703 2024-09-08 13:11:54 1725801114 4.3638 2024-09-08 13:10:54 1725801054 4.3628 2024-09-08 13:09:54 1725800994 4.3578 2024-09-08 13:08:54 1725800934 4.3573 2024-09-08 13:07:54 1725800874 4.3618 2024-09-08 13:06:54 1725800814 4.3693 2024-09-08 13:05:54 1725800754 4.3793 2024-09-08 13:04:54 1725800694 4.3773 2024-09-08 13:03:54 1725800634 4.3768 2024-09-08 13:02:54 1725800574 4.3813 2024-09-08 13:01:54 1725800514 4.3728 2024-09-08 13:00:54 1725800454 4.3683 2024-09-08 12:59:54 1725800394 4.3608 2024-09-08 12:58:54 1725800334 4.3638 2024-09-08 12:57:54 1725800274 4.3758 2024-09-08 12:56:54 1725800214 4.3788 2024-09-08 12:55:54 1725800154 4.3788 2024-09-08 12:54:54 1725800094 4.3768 2024-09-08 12:53:54 1725800034 4.3778 2024-09-08 12:52:54 1725799974 4.3803 2024-09-08 12:51:54 1725799914 4.3818 2024-09-08 12:50:54 1725799854 4.3763 2024-09-08 12:49:54 1725799794 4.3718 2024-09-08 12:48:54 1725799734 4.3728 2024-09-08 12:47:54 1725799674 4.3803 2024-09-08 12:46:54 1725799614 4.3848 2024-09-08 12:45:54 1725799554 4.3823 2024-09-08 12:44:54 1725799494 4.3808 2024-09-08 12:43:54 1725799434 4.3793 2024-09-08 12:42:54 1725799374 4.3723 2024-09-08 12:41:54 1725799314 4.3678 2024-09-08 12:40:54 1725799254 4.3663 2024-09-08 12:39:54 1725799194 4.3713 2024-09-08 12:38:54 1725799134 4.3728 2024-09-08 12:37:54 1725799074 4.3773 2024-09-08 12:36:54 1725799014 4.3793 2024-09-08 12:35:54 1725798954 4.3768 2024-09-08 12:34:54 1725798894 4.3768 2024-09-08 12:33:54 1725798834 4.3768 2024-09-08 12:32:54 1725798774 4.3813 2024-09-08 12:31:54 1725798714 4.3783 2024-09-08 12:30:54 1725798654 4.3803 2024-09-08 12:29:54 1725798594 4.3803 2024-09-08 12:28:54 1725798534 4.3778 2024-09-08 12:27:54 1725798474 4.3753 2024-09-08 12:26:54 1725798414 4.3773 2024-09-08 12:25:54 1725798354 4.3833 2024-09-08 12:24:54 1725798294 4.3858 2024-09-08 12:23:54 1725798234 4.3843 2024-09-08 12:22:54 1725798174 4.3828 2024-09-08 12:21:54 1725798114 4.3818 2024-09-08 12:20:54 1725798054 4.3753 2024-09-08 12:19:54 1725797994 4.3703 2024-09-08 12:18:54 1725797934 4.3668 2024-09-08 12:17:54 1725797874 4.3708 2024-09-08 12:16:54 1725797814 4.3668 2024-09-08 12:15:54 1725797754 4.3613 2024-09-08 12:14:54 1725797694 4.3678 2024-09-08 12:13:54 1725797634 4.3673 2024-09-08 12:12:54 1725797574 4.3748 2024-09-08 12:11:54 1725797514 4.3803 2024-09-08 12:10:54 1725797454 4.3748 2024-09-08 12:09:54 1725797394 4.3823 2024-09-08 12:08:54 1725797334 4.3818 2024-09-08 12:07:54 1725797274 4.3773 2024-09-08 12:06:54 1725797214 4.3783 2024-09-08 12:05:54 1725797154 4.3818 2024-09-08 12:04:54 1725797094 4.3878 2024-09-08 12:03:54 1725797034 4.3858 2024-09-08 12:02:54 1725796974 4.3823 2024-09-08 12:01:54 1725796914 4.3803 2024-09-08 12:00:54 1725796854 4.3763 2024-09-08 11:59:54 1725796794 4.3723 2024-09-08 11:58:54 1725796734 4.3718 2024-09-08 11:57:54 1725796674 4.3678 2024-09-08 11:56:54 1725796614 4.3583 2024-09-08 11:55:54 1725796554 4.3603 2024-09-08 11:54:54 1725796494 4.3673 2024-09-08 11:53:54 1725796434 4.3738 2024-09-08 11:52:54 1725796374 4.3738 2024-09-08 11:51:54 1725796314 4.3753 2024-09-08 11:50:54 1725796254 4.3778 2024-09-08 11:49:54 1725796194 4.3838 2024-09-08 11:48:54 1725796134 4.3863 2024-09-08 11:47:54 1725796074 4.3873 2024-09-08 11:46:54 1725796014 4.3928 2024-09-08 11:45:54 1725795954 4.3943 2024-09-08 11:44:54 1725795894 4.3973 2024-09-08 11:43:54 1725795834 4.3948 2024-09-08 11:42:54 1725795774 4.3903 2024-09-08 11:41:54 1725795714 4.3873 2024-09-08 11:40:54 1725795654 4.3868 2024-09-08 11:39:54 1725795594 4.3838 2024-09-08 11:38:54 1725795534 4.3793 2024-09-08 11:37:54 1725795474 4.3858 2024-09-08 11:36:54 1725795414 4.3898 2024-09-08 11:35:54 1725795354 4.3863 2024-09-08 11:34:54 1725795294 4.3823 2024-09-08 11:33:54 1725795234 4.3788 2024-09-08 11:32:54 1725795174 4.3728 2024-09-08 11:31:54 1725795114 4.3723 2024-09-08 11:30:54 1725795054 4.3648 2024-09-08 11:29:54 1725794994 4.3598 2024-09-08 11:28:54 1725794934 4.3613 2024-09-08 11:27:54 1725794874 4.3618 2024-09-08 11:26:54 1725794814 4.3663 2024-09-08 11:25:54 1725794754 4.3738 2024-09-08 11:24:54 1725794694 4.3693 2024-09-08 11:23:54 1725794634 4.3723 2024-09-08 11:22:54 1725794574 4.3703 2024-09-08 11:21:54 1725794514 4.3728 2024-09-08 11:20:54 1725794454 4.3663 2024-09-08 11:19:54 1725794394 4.3673 2024-09-08 11:18:54 1725794334 4.3643 2024-09-08 11:17:54 1725794274 4.3553 2024-09-08 11:16:54 1725794214 4.3543 2024-09-08 11:15:54 1725794154 4.3493 2024-09-08 11:14:54 1725794094 4.3483 2024-09-08 11:13:54 1725794034 4.3583 2024-09-08 11:12:54 1725793974 4.3648 2024-09-08 11:11:54 1725793914 4.3688 2024-09-08 11:10:54 1725793854 4.3693 2024-09-08 11:09:54 1725793794 4.3728 2024-09-08 11:08:54 1725793734 4.3773 2024-09-08 11:07:54 1725793674 4.3803 2024-09-08 11:06:54 1725793614 4.3798 2024-09-08 11:05:54 1725793554 4.3758 2024-09-08 11:04:54 1725793494 4.3773 2024-09-08 11:03:54 1725793434 4.3753 2024-09-08 11:02:54 1725793374 4.3753 2024-09-08 11:01:54 1725793314 4.3768 2024-09-08 11:00:54 1725793254 4.3823 2024-09-08 10:59:54 1725793194 4.3883 2024-09-08 10:58:54 1725793134 4.3813 2024-09-08 10:57:54 1725793074 4.3813 2024-09-08 10:56:54 1725793014 4.3748 2024-09-08 10:55:54 1725792954 4.3658 2024-09-08 10:54:54 1725792894 4.3543 2024-09-08 10:53:54 1725792834 4.3528 2024-09-08 10:52:54 1725792774 4.3583 2024-09-08 10:51:54 1725792714 4.3633 2024-09-08 10:50:54 1725792654 4.3663 2024-09-08 10:49:54 1725792594 4.3668 2024-09-08 10:48:54 1725792534 4.3683 2024-09-08 10:47:54 1725792474 4.3773 2024-09-08 10:46:54 1725792414 4.3838 2024-09-08 10:45:54 1725792354 4.3873 2024-09-08 10:44:54 1725792294 4.3843 2024-09-08 10:43:54 1725792234 4.3848 2024-09-08 10:42:54 1725792174 4.3793 2024-09-08 10:41:54 1725792114 4.3868 2024-09-08 10:40:54 1725792054 4.3923 2024-09-08 10:39:54 1725791994 4.3893 2024-09-08 10:38:54 1725791934 4.3883 2024-09-08 10:37:54 1725791874 4.3783 2024-09-08 10:36:54 1725791814 4.3663 2024-09-08 10:35:54 1725791754 4.3603 2024-09-08 10:34:54 1725791694 4.3603 2024-09-08 10:33:54 1725791634 4.3583 2024-09-08 10:32:54 1725791574 4.3663 2024-09-08 10:31:54 1725791514 4.3748 2024-09-08 10:30:54 1725791454 4.3793 2024-09-08 10:29:54 1725791394 4.3793 2024-09-08 10:28:54 1725791334 4.3778 2024-09-08 10:27:54 1725791274 4.3728 2024-09-08 10:26:54 1725791214 4.3663 2024-09-08 10:25:54 1725791154 4.3603 2024-09-08 10:24:54 1725791094 4.3683 2024-09-08 10:23:54 1725791034 4.3753 2024-09-08 10:22:54 1725790974 4.3778 2024-09-08 10:21:54 1725790914 4.3803 2024-09-08 10:20:54 1725790854 4.3773 2024-09-08 10:19:54 1725790794 4.3688 2024-09-08 10:18:54 1725790734 4.3643 2024-09-08 10:17:54 1725790674 4.3668 2024-09-08 10:16:54 1725790614 4.3743 2024-09-08 10:15:54 1725790554 4.3838 2024-09-08 10:14:54 1725790494 4.3838 2024-09-08 10:13:54 1725790434 4.3883 2024-09-08 10:12:54 1725790374 4.3848 2024-09-08 10:11:54 1725790314 4.3858 2024-09-08 10:10:54 1725790254 4.3788 2024-09-08 10:09:54 1725790194 4.3823 2024-09-08 10:08:54 1725790134 4.3818 2024-09-08 10:07:54 1725790074 4.3828 2024-09-08 10:06:54 1725790014 4.3793 2024-09-08 10:05:54 1725789954 4.3713 2024-09-08 10:04:54 1725789894 4.3668 2024-09-08 10:03:54 1725789834 4.3753 2024-09-08 10:02:54 1725789774 4.3778 2024-09-08 10:01:54 1725789714 4.3853 2024-09-08 10:00:54 1725789654 4.3883 2024-09-08 09:59:54 1725789594 4.3923 2024-09-08 09:58:54 1725789534 4.3958 2024-09-08 09:57:54 1725789474 4.3873 2024-09-08 09:56:54 1725789414 4.3823 2024-09-08 09:55:54 1725789354 4.3828 2024-09-08 09:54:54 1725789294 4.3768 2024-09-08 09:53:54 1725789234 4.3743 2024-09-08 09:52:54 1725789174 4.3723 2024-09-08 09:51:54 1725789114 4.3768 2024-09-08 09:50:54 1725789054 4.3783 2024-09-08 09:49:54 1725788994 4.3718 2024-09-08 09:48:54 1725788934 4.3633 2024-09-08 09:47:54 1725788874 4.3643 2024-09-08 09:46:54 1725788814 4.3718 2024-09-08 09:45:54 1725788754 4.3763 2024-09-08 09:44:54 1725788694 4.3798 2024-09-08 09:43:54 1725788634 4.3843 2024-09-08 09:42:54 1725788574 4.3888 2024-09-08 09:41:54 1725788514 4.3753 2024-09-08 09:40:54 1725788454 4.3663 2024-09-08 09:39:54 1725788394 4.3668 2024-09-08 09:38:54 1725788334 4.3673 2024-09-08 09:37:54 1725788274 4.3673 2024-09-08 09:36:54 1725788214 4.3703 2024-09-08 09:35:54 1725788154 4.3583 2024-09-08 09:34:54 1725788094 4.3603 2024-09-08 09:33:54 1725788034 4.3588 2024-09-08 09:32:54 1725787974 4.3543 2024-09-08 09:31:54 1725787914 4.3528 2024-09-08 09:30:54 1725787854 4.3558 2024-09-08 09:29:54 1725787794 4.3498 2024-09-08 09:28:54 1725787734 4.3463 2024-09-08 09:27:54 1725787674 4.3573 2024-09-08 09:26:54 1725787614 4.3683 2024-09-08 09:25:54 1725787554 4.3693 2024-09-08 09:24:54 1725787494 4.3813 2024-09-08 09:23:54 1725787434 4.3818 2024-09-08 09:22:54 1725787374 4.3788 2024-09-08 09:21:54 1725787314 4.3808 2024-09-08 09:20:54 1725787254 4.3808 2024-09-08 09:19:54 1725787194 4.3748 2024-09-08 09:18:54 1725787134 4.3718 2024-09-08 09:17:54 1725787074 4.3688 2024-09-08 09:16:54 1725787014 4.3683 2024-09-08 09:15:54 1725786954 4.3638 2024-09-08 09:14:54 1725786894 4.3648 2024-09-08 09:13:54 1725786834 4.3638 2024-09-08 09:12:54 1725786774 4.3693 2024-09-08 09:11:54 1725786714 4.3723 2024-09-08 09:10:54 1725786654 4.3793 2024-09-08 09:09:54 1725786594 4.3798 2024-09-08 09:08:54 1725786534 4.3768 2024-09-08 09:07:54 1725786474 4.3758 2024-09-08 09:06:54 1725786414 4.3773 2024-09-08 09:05:54 1725786354 4.3763 2024-09-08 09:04:54 1725786294 4.3738 2024-09-08 09:03:54 1725786234 4.3678 2024-09-08 09:02:54 1725786174 4.3593 2024-09-08 09:01:54 1725786114 4.3743 2024-09-08 09:00:54 1725786054 4.3793 2024-09-08 08:59:54 1725785994 4.3713 2024-09-08 08:58:54 1725785934 4.3683 2024-09-08 08:57:54 1725785874 4.3718 2024-09-08 08:56:54 1725785814 4.3683 2024-09-08 08:55:54 1725785754 4.3693 2024-09-08 08:54:54 1725785694 4.3768 2024-09-08 08:53:54 1725785634 4.3738 2024-09-08 08:52:54 1725785574 4.3733 2024-09-08 08:51:54 1725785514 4.3688 2024-09-08 08:50:54 1725785454 4.3708 2024-09-08 08:49:54 1725785394 4.3708 2024-09-08 08:48:54 1725785334 4.3688 2024-09-08 08:47:54 1725785274 4.3768 2024-09-08 08:46:54 1725785214 4.3843 2024-09-08 08:45:54 1725785154 4.3853 2024-09-08 08:44:54 1725785094 4.3748 2024-09-08 08:43:54 1725785034 4.3683 2024-09-08 08:42:54 1725784974 4.3683 2024-09-08 08:41:54 1725784914 4.3728 2024-09-08 08:40:54 1725784854 4.3703 2024-09-08 08:39:54 1725784794 4.3693 2024-09-08 08:38:54 1725784734 4.3753 2024-09-08 08:37:54 1725784674 4.3688 2024-09-08 08:36:54 1725784614 4.3658 2024-09-08 08:35:54 1725784554 4.3573 2024-09-08 08:34:54 1725784494 4.3603 2024-09-08 08:33:54 1725784434 4.3708 2024-09-08 08:32:54 1725784374 4.3678 2024-09-08 08:31:54 1725784314 4.3698 2024-09-08 08:30:54 1725784254 4.3743 2024-09-08 08:29:54 1725784194 4.3768 2024-09-08 08:28:54 1725784134 4.3773 2024-09-08 08:27:54 1725784074 4.3723 2024-09-08 08:26:54 1725784014 4.3688 2024-09-08 08:25:54 1725783954 4.3658 2024-09-08 08:24:54 1725783894 4.3653 2024-09-08 08:23:54 1725783834 4.3613 2024-09-08 08:22:54 1725783774 4.3703 2024-09-08 08:21:54 1725783714 4.3723 2024-09-08 08:20:54 1725783654 4.3763 2024-09-08 08:19:54 1725783594 4.3763 2024-09-08 08:18:54 1725783534 4.3743 2024-09-08 08:17:54 1725783474 4.3773 2024-09-08 08:16:54 1725783414 4.3833 2024-09-08 08:15:54 1725783354 4.3778 2024-09-08 08:14:54 1725783294 4.3718 2024-09-08 08:13:54 1725783234 4.3693 2024-09-08 08:12:54 1725783174 4.3738 2024-09-08 08:11:54 1725783114 4.3788 2024-09-08 08:10:54 1725783054 4.3788 2024-09-08 08:09:54 1725782994 4.3843 2024-09-08 08:08:54 1725782934 4.3823 2024-09-08 08:07:54 1725782874 4.3763 2024-09-08 08:06:54 1725782814 4.3703 2024-09-08 08:05:54 1725782754 4.3683 2024-09-08 08:04:54 1725782694 4.3678 2024-09-08 08:03:54 1725782634 4.3628 2024-09-08 08:02:54 1725782574 4.3653 2024-09-08 08:01:54 1725782514 4.3683 2024-09-08 08:00:54 1725782454 4.3718 2024-09-08 07:59:54 1725782394 4.3693 2024-09-08 07:58:54 1725782334 4.3713 2024-09-08 07:57:54 1725782274 4.3778 2024-09-08 07:56:54 1725782214 4.3798 2024-09-08 07:55:54 1725782154 4.3823 2024-09-08 07:54:54 1725782094 4.3803 2024-09-08 07:53:54 1725782034 4.3718 2024-09-08 07:52:54 1725781974 4.3733 2024-09-08 07:51:54 1725781914 4.3738 2024-09-08 07:50:54 1725781854 4.3793 2024-09-08 07:49:54 1725781794 4.3813 2024-09-08 07:48:54 1725781734 4.3768 2024-09-08 07:47:54 1725781674 4.3738 2024-09-08 07:46:54 1725781614 4.3683 2024-09-08 07:45:54 1725781554 4.3708 2024-09-08 07:44:54 1725781494 4.3753 2024-09-08 07:43:54 1725781434 4.3723 2024-09-08 07:42:54 1725781374 4.3723 2024-09-08 07:41:54 1725781314 4.3713 2024-09-08 07:40:54 1725781254 4.3693 2024-09-08 07:39:54 1725781194 4.3708 2024-09-08 07:38:54 1725781134 4.3713 2024-09-08 07:37:54 1725781074 4.3693 2024-09-08 07:36:54 1725781014 4.3748 2024-09-08 07:35:54 1725780954 4.3723 2024-09-08 07:34:54 1725780894 4.3723 2024-09-08 07:33:54 1725780834 4.3723 2024-09-08 07:32:54 1725780774 4.3713 2024-09-08 07:31:54 1725780714 4.3708 2024-09-08 07:30:54 1725780654 4.3683 2024-09-08 07:29:54 1725780594 4.3698 2024-09-08 07:28:54 1725780534 4.3693 2024-09-08 07:27:54 1725780474 4.3718 2024-09-08 07:26:54 1725780414 4.3708 2024-09-08 07:25:54 1725780354 4.3723 2024-09-08 07:24:54 1725780294 4.3713 2024-09-08 07:23:54 1725780234 4.3723 2024-09-08 07:22:54 1725780174 4.3723 2024-09-08 07:21:54 1725780114 4.3708 2024-09-08 07:20:54 1725780054 4.3763 2024-09-08 07:19:54 1725779994 4.3763 2024-09-08 07:18:54 1725779934 4.3728 2024-09-08 07:17:54 1725779874 4.3643 2024-09-08 07:16:54 1725779814 4.3683 2024-09-08 07:15:54 1725779754 4.3723 2024-09-08 07:14:54 1725779694 4.3733 2024-09-08 07:13:54 1725779634 4.3708 2024-09-08 07:12:54 1725779574 4.3668 2024-09-08 07:11:54 1725779514 4.3603 2024-09-08 07:10:54 1725779454 4.3648 2024-09-08 07:09:54 1725779394 4.3678 2024-09-08 07:08:54 1725779334 4.3608 2024-09-08 07:07:54 1725779274 4.3583 2024-09-08 07:06:54 1725779214 4.3688 2024-09-08 07:05:54 1725779154 4.3728 2024-09-08 07:04:54 1725779094 4.3753 2024-09-08 07:03:54 1725779034 4.3783 2024-09-08 07:02:54 1725778974 4.3773 2024-09-08 07:01:54 1725778914 4.3718 2024-09-08 07:00:54 1725778854 4.3688 2024-09-08 06:59:54 1725778794 4.3713 2024-09-08 06:58:54 1725778734 4.3753 2024-09-08 06:57:54 1725778674 4.3708 2024-09-08 06:56:54 1725778614 4.3698 2024-09-08 06:55:54 1725778554 4.3748 2024-09-08 06:54:54 1725778494 4.3693 2024-09-08 06:53:54 1725778434 4.3723 2024-09-08 06:52:54 1725778374 4.3703 2024-09-08 06:51:54 1725778314 4.3673 2024-09-08 06:50:54 1725778254 4.3628 2024-09-08 06:49:54 1725778194 4.3698 2024-09-08 06:48:54 1725778134 4.3728 2024-09-08 06:47:54 1725778074 4.3748 2024-09-08 06:46:54 1725778014 4.3723 2024-09-08 06:45:54 1725777954 4.3773 2024-09-08 06:44:54 1725777894 4.3788 2024-09-08 06:43:54 1725777834 4.3798 2024-09-08 06:42:54 1725777774 4.3828 2024-09-08 06:41:54 1725777714 4.3863 2024-09-08 06:40:54 1725777654 4.3848 2024-09-08 06:39:54 1725777594 4.3793 2024-09-08 06:38:54 1725777534 4.3738 2024-09-08 06:37:54 1725777474 4.3698 2024-09-08 06:36:54 1725777414 4.3673 2024-09-08 06:35:54 1725777354 4.3643 2024-09-08 06:34:54 1725777294 4.3713 2024-09-08 06:33:54 1725777234 4.3693 2024-09-08 06:32:54 1725777174 4.3668 2024-09-08 06:31:54 1725777114 4.3663 2024-09-08 06:30:54 1725777054 4.3708 2024-09-08 06:29:54 1725776994 4.3758 2024-09-08 06:28:54 1725776934 4.3808 2024-09-08 06:27:54 1725776874 4.3828 2024-09-08 06:26:54 1725776814 4.3863 2024-09-08 06:25:54 1725776754 4.3773 2024-09-08 06:24:54 1725776694 4.3743 2024-09-08 06:23:54 1725776634 4.3723 2024-09-08 06:22:54 1725776574 4.3783 2024-09-08 06:21:54 1725776514 4.3808 2024-09-08 06:20:54 1725776454 4.3813 2024-09-08 06:19:54 1725776394 4.3803 2024-09-08 06:18:54 1725776334 4.3793 2024-09-08 06:17:54 1725776274 4.3828 2024-09-08 06:16:54 1725776214 4.3898 2024-09-08 06:15:54 1725776154 4.3783 2024-09-08 06:14:54 1725776094 4.3733 2024-09-08 06:13:54 1725776034 4.3693 2024-09-08 06:12:54 1725775974 4.3748 2024-09-08 06:11:54 1725775914 4.3723 2024-09-08 06:10:54 1725775854 4.3758 2024-09-08 06:09:54 1725775794 4.3788 2024-09-08 06:08:54 1725775734 4.3818 2024-09-08 06:07:54 1725775674 4.3793 2024-09-08 06:06:54 1725775614 4.3663 2024-09-08 06:05:54 1725775554 4.3638 2024-09-08 06:04:54 1725775494 4.3688 2024-09-08 06:03:54 1725775434 4.3698 2024-09-08 06:02:54 1725775374 4.3643 2024-09-08 06:01:54 1725775314 4.3663 2024-09-08 06:00:54 1725775254 4.3698 2024-09-08 05:59:54 1725775194 4.3773 2024-09-08 05:58:54 1725775134 4.3813 2024-09-08 05:57:54 1725775074 4.3823 2024-09-08 05:56:54 1725775014 4.3903 2024-09-08 05:55:54 1725774954 4.3873 2024-09-08 05:54:54 1725774894 4.3858 2024-09-08 05:53:54 1725774834 4.3873 2024-09-08 05:52:54 1725774774 4.3858 2024-09-08 05:51:54 1725774714 4.3828 2024-09-08 05:50:54 1725774654 4.3893 2024-09-08 05:49:54 1725774594 4.3878 2024-09-08 05:48:54 1725774534 4.3898 2024-09-08 05:47:54 1725774474 4.3923 2024-09-08 05:46:54 1725774414 4.3883 2024-09-08 05:45:54 1725774354 4.3778 2024-09-08 05:44:54 1725774294 4.3783 2024-09-08 05:43:54 1725774234 4.3688 2024-09-08 05:42:54 1725774174 4.3668 2024-09-08 05:41:54 1725774114 4.3648 2024-09-08 05:40:54 1725774054 4.3693 2024-09-08 05:39:54 1725773994 4.3728 2024-09-08 05:38:54 1725773934 4.3738 2024-09-08 05:37:54 1725773874 4.3703 2024-09-08 05:36:54 1725773814 4.3693 2024-09-08 05:35:54 1725773754 4.3683 2024-09-08 05:34:54 1725773694 4.3678 2024-09-08 05:33:54 1725773634 4.3673 2024-09-08 05:32:54 1725773574 4.3633 2024-09-08 05:31:54 1725773514 4.3633 2024-09-08 05:30:54 1725773454 4.3668 2024-09-08 05:29:54 1725773394 4.3628 2024-09-08 05:28:54 1725773334 4.3653 2024-09-08 05:27:54 1725773274 4.3628 2024-09-08 05:26:54 1725773214 4.3623 2024-09-08 05:25:54 1725773154 4.3643 2024-09-08 05:24:54 1725773094 4.3663 2024-09-08 05:23:54 1725773034 4.3673 2024-09-08 05:22:54 1725772974 4.3723 2024-09-08 05:21:54 1725772914 4.3778 2024-09-08 05:20:54 1725772854 4.3733 2024-09-08 05:19:54 1725772794 4.3718 2024-09-08 05:18:54 1725772734 4.3673 2024-09-08 05:17:54 1725772674 4.3668 2024-09-08 05:16:54 1725772614 4.3638 2024-09-08 05:15:54 1725772554 4.3673 2024-09-08 05:14:54 1725772494 4.3703 2024-09-08 05:13:54 1725772434 4.3783 2024-09-08 05:12:54 1725772374 4.3788 2024-09-08 05:11:54 1725772314 4.3778 2024-09-08 05:10:54 1725772254 4.3748 2024-09-08 05:09:54 1725772194 4.3738 2024-09-08 05:08:54 1725772134 4.3793 2024-09-08 05:07:54 1725772074 4.3838 2024-09-08 05:06:54 1725772014 4.3853 2024-09-08 05:05:54 1725771954 4.3833 2024-09-08 05:04:54 1725771894 4.3798 2024-09-08 05:03:54 1725771834 4.3863 2024-09-08 05:02:54 1725771774 4.3833 2024-09-08 05:01:54 1725771714 4.3828 2024-09-08 05:00:54 1725771654 4.3843 2024-09-08 04:59:54 1725771594 4.3798 2024-09-08 04:58:54 1725771534 4.3803 2024-09-08 04:57:54 1725771474 4.3873 2024-09-08 04:56:54 1725771414 4.3898 2024-09-08 04:55:54 1725771354 4.3898 2024-09-08 04:54:54 1725771294 4.3868 2024-09-08 04:53:54 1725771234 4.3838 2024-09-08 04:52:54 1725771174 4.3768 2024-09-08 04:51:54 1725771114 4.3768 2024-09-08 04:50:54 1725771054 4.3768 2024-09-08 04:49:54 1725770994 4.3818 2024-09-08 04:48:54 1725770934 4.3753 2024-09-08 04:47:54 1725770874 4.3758 2024-09-08 04:46:54 1725770814 4.3703 2024-09-08 04:45:54 1725770754 4.3708 2024-09-08 04:44:54 1725770694 4.3743 2024-09-08 04:43:54 1725770634 4.3783 2024-09-08 04:42:54 1725770574 4.3848 2024-09-08 04:41:54 1725770514 4.3858 2024-09-08 04:40:54 1725770454 4.3923 2024-09-08 04:39:54 1725770394 4.3933 2024-09-08 04:38:54 1725770334 4.3968 2024-09-08 04:37:54 1725770274 4.3933 2024-09-08 04:36:54 1725770214 4.3893 2024-09-08 04:35:54 1725770154 4.3873 2024-09-08 04:34:54 1725770094 4.3908 2024-09-08 04:33:54 1725770034 4.3883 2024-09-08 04:32:54 1725769974 4.3868 2024-09-08 04:31:54 1725769914 4.3893 2024-09-08 04:30:54 1725769854 4.3823 2024-09-08 04:29:54 1725769794 4.3818 2024-09-08 04:28:54 1725769734 4.3853 2024-09-08 04:27:54 1725769674 4.3848 2024-09-08 04:26:54 1725769614 4.3818 2024-09-08 04:25:54 1725769554 4.3748 2024-09-08 04:24:54 1725769494 4.3783 2024-09-08 04:23:54 1725769434 4.3738 2024-09-08 04:22:54 1725769374 4.3818 2024-09-08 04:21:54 1725769314 4.3863 2024-09-08 04:20:54 1725769254 4.3828 2024-09-08 04:19:54 1725769194 4.3748 2024-09-08 04:18:54 1725769134 4.3648 2024-09-08 04:17:54 1725769074 4.3688 2024-09-08 04:16:54 1725769014 4.3718 2024-09-08 04:15:54 1725768954 4.3713 2024-09-08 04:14:54 1725768894 4.3633 2024-09-08 04:13:54 1725768834 4.3633 2024-09-08 04:12:54 1725768774 4.3563 2024-09-08 04:11:54 1725768714 4.3538 2024-09-08 04:10:54 1725768654 4.3523 2024-09-08 04:09:54 1725768594 4.3508 2024-09-08 04:08:54 1725768534 4.3528 2024-09-08 04:07:54 1725768474 4.3568 2024-09-08 04:06:54 1725768414 4.3638 2024-09-08 04:05:54 1725768354 4.3613 2024-09-08 04:04:54 1725768294 4.3628 2024-09-08 04:03:54 1725768234 4.3583 2024-09-08 04:02:54 1725768174 4.3648 2024-09-08 04:01:54 1725768114 4.3643 2024-09-08 04:00:54 1725768054 4.3693 2024-09-08 03:59:54 1725767994 4.3808 2024-09-08 03:58:54 1725767934 4.3803 2024-09-08 03:57:54 1725767874 4.3758 2024-09-08 03:56:54 1725767814 4.3778 2024-09-08 03:55:54 1725767754 4.3853 2024-09-08 03:54:54 1725767694 4.3868 2024-09-08 03:53:54 1725767634 4.3893 2024-09-08 03:52:54 1725767574 4.3853 2024-09-08 03:51:54 1725767514 4.3828 2024-09-08 03:50:54 1725767454 4.3813 2024-09-08 03:49:54 1725767394 4.3838 2024-09-08 03:48:54 1725767334 4.3798 2024-09-08 03:47:54 1725767274 4.3713 2024-09-08 03:46:54 1725767214 4.3688 2024-09-08 03:45:54 1725767154 4.3753 2024-09-08 03:44:54 1725767094 4.3873 2024-09-08 03:43:54 1725767034 4.3823 2024-09-08 03:42:54 1725766974 4.3803 2024-09-08 03:41:54 1725766914 4.3828 2024-09-08 03:40:54 1725766854 4.3788 2024-09-08 03:39:54 1725766794 4.3813 2024-09-08 03:38:54 1725766734 4.3808 2024-09-08 03:37:54 1725766674 4.3788 2024-09-08 03:36:54 1725766614 4.3768 2024-09-08 03:35:54 1725766554 4.3718 2024-09-08 03:34:54 1725766494 4.3683 2024-09-08 03:33:54 1725766434 4.3738 2024-09-08 03:32:54 1725766374 4.3738 2024-09-08 03:31:54 1725766314 4.3708 2024-09-08 03:30:54 1725766254 4.3748 2024-09-08 03:29:54 1725766194 4.3728 2024-09-08 03:28:54 1725766134 4.3813 2024-09-08 03:27:54 1725766074 4.3878 2024-09-08 03:26:54 1725766014 4.3948 2024-09-08 03:25:54 1725765954 4.3978 2024-09-08 03:24:54 1725765894 4.4018 2024-09-08 03:23:54 1725765834 4.4063 2024-09-08 03:22:54 1725765774 4.4068 2024-09-08 03:21:54 1725765714 4.4048 2024-09-08 03:20:54 1725765654 4.3993 2024-09-08 03:19:54 1725765594 4.3923 2024-09-08 03:18:54 1725765534 4.3853 2024-09-08 03:17:54 1725765474 4.3763 2024-09-08 03:16:54 1725765414 4.3768 2024-09-08 03:15:54 1725765354 4.3748 2024-09-08 03:14:54 1725765294 4.3773 2024-09-08 03:13:54 1725765234 4.3813 2024-09-08 03:12:54 1725765174 4.3758 2024-09-08 03:11:54 1725765114 4.3773 2024-09-08 03:10:54 1725765054 4.3773 2024-09-08 03:09:54 1725764994 4.3748 2024-09-08 03:08:54 1725764934 4.3673 2024-09-08 03:07:54 1725764874 4.3678 2024-09-08 03:06:54 1725764814 4.3678 2024-09-08 03:05:54 1725764754 4.3698 2024-09-08 03:04:54 1725764694 4.3728 2024-09-08 03:03:54 1725764634 4.3703 2024-09-08 03:02:54 1725764574 4.3663 2024-09-08 03:01:54 1725764514 4.3618 2024-09-08 03:00:54 1725764454 4.3568 2024-09-08 02:59:54 1725764394 4.3533 2024-09-08 02:58:54 1725764334 4.3513 2024-09-08 02:57:54 1725764274 4.3528 2024-09-08 02:56:54 1725764214 4.3643 2024-09-08 02:55:54 1725764154 4.3663 2024-09-08 02:54:54 1725764094 4.3723 2024-09-08 02:53:54 1725764034 4.3643 2024-09-08 02:52:54 1725763974 4.3653 2024-09-08 02:51:54 1725763914 4.3708 2024-09-08 02:50:54 1725763854 4.3743 2024-09-08 02:49:54 1725763794 4.3833 2024-09-08 02:48:54 1725763734 4.3878 2024-09-08 02:47:54 1725763674 4.3838 2024-09-08 02:46:54 1725763614 4.3773 2024-09-08 02:45:54 1725763554 4.3813 2024-09-08 02:44:54 1725763494 4.3788 2024-09-08 02:43:54 1725763434 4.3778 2024-09-08 02:42:54 1725763374 4.3768 2024-09-08 02:41:54 1725763314 4.3808 2024-09-08 02:40:54 1725763254 4.3813 2024-09-08 02:39:54 1725763194 4.3813 2024-09-08 02:38:54 1725763134 4.3823 2024-09-08 02:37:54 1725763074 4.3803 2024-09-08 02:36:54 1725763014 4.3758 2024-09-08 02:35:54 1725762954 4.3668 2024-09-08 02:34:54 1725762894 4.3653 2024-09-08 02:33:54 1725762834 4.3638 2024-09-08 02:32:54 1725762774 4.3653 2024-09-08 02:31:54 1725762714 4.3718 2024-09-08 02:30:54 1725762654 4.3858 2024-09-08 02:29:54 1725762594 4.3898 2024-09-08 02:28:54 1725762534 4.3898 2024-09-08 02:27:54 1725762474 4.3893 2024-09-08 02:26:54 1725762414 4.3788 2024-09-08 02:25:54 1725762354 4.3808 2024-09-08 02:24:54 1725762294 4.3788 2024-09-08 02:23:54 1725762234 4.3823 2024-09-08 02:22:54 1725762174 4.3808 2024-09-08 02:21:54 1725762114 4.3853 2024-09-08 02:20:54 1725762054 4.3898 2024-09-08 02:19:54 1725761994 4.3928 2024-09-08 02:18:54 1725761934 4.3888 2024-09-08 02:17:54 1725761874 4.3923 2024-09-08 02:16:54 1725761814 4.3968 2024-09-08 02:15:54 1725761754 4.3968 2024-09-08 02:14:54 1725761694 4.3863 2024-09-08 02:13:54 1725761634 4.3853 2024-09-08 02:12:54 1725761574 4.3853 2024-09-08 02:11:54 1725761514 4.3848 2024-09-08 02:10:54 1725761454 4.3883 2024-09-08 02:09:54 1725761394 4.3803 2024-09-08 02:08:54 1725761334 4.3718 2024-09-08 02:07:54 1725761274 4.3723 2024-09-08 02:06:54 1725761214 4.3773 2024-09-08 02:05:54 1725761154 4.3738 2024-09-08 02:04:54 1725761094 4.3823 2024-09-08 02:03:54 1725761034 4.3843 2024-09-08 02:02:54 1725760974 4.3903 2024-09-08 02:01:54 1725760914 4.3938 2024-09-08 02:00:54 1725760854 4.3958 2024-09-08 01:59:54 1725760794 4.3848 2024-09-08 01:58:54 1725760734 4.3798 2024-09-08 01:57:54 1725760674 4.3763 2024-09-08 01:56:54 1725760614 4.3783 2024-09-08 01:55:54 1725760554 4.3753 2024-09-08 01:54:54 1725760494 4.3823 2024-09-08 01:53:54 1725760434 4.3878 2024-09-08 01:52:54 1725760374 4.3873 2024-09-08 01:51:54 1725760314 4.3778 2024-09-08 01:50:54 1725760254 4.3663 2024-09-08 01:49:54 1725760194 4.3628 2024-09-08 01:48:54 1725760134 4.3558 2024-09-08 01:47:54 1725760074 4.3498 2024-09-08 01:46:54 1725760014 4.3578 2024-09-08 01:45:54 1725759954 4.3598 2024-09-08 01:44:54 1725759894 4.3583 2024-09-08 01:43:54 1725759834 4.3608 2024-09-08 01:42:54 1725759774 4.3618 2024-09-08 01:41:54 1725759714 4.3613 2024-09-08 01:40:54 1725759654 4.3608 2024-09-08 01:39:54 1725759594 4.3658 2024-09-08 01:38:54 1725759534 4.3713 2024-09-08 01:37:54 1725759474 4.3753 2024-09-08 01:36:54 1725759414 4.3783 2024-09-08 01:35:54 1725759354 4.3753 2024-09-08 01:34:54 1725759294 4.3793 2024-09-08 01:33:54 1725759234 4.3803 2024-09-08 01:32:54 1725759174 4.3783 2024-09-08 01:31:54 1725759114 4.3783 2024-09-08 01:30:54 1725759054 4.3713 2024-09-08 01:29:54 1725758994 4.3748 2024-09-08 01:28:54 1725758934 4.3703 2024-09-08 01:27:54 1725758874 4.3793 2024-09-08 01:26:54 1725758814 4.3833 2024-09-08 01:25:54 1725758754 4.3908 2024-09-08 01:24:54 1725758694 4.3833 2024-09-08 01:23:54 1725758634 4.3793 2024-09-08 01:22:54 1725758574 4.3788 2024-09-08 01:21:54 1725758514 4.3738 2024-09-08 01:20:54 1725758454 4.3733 2024-09-08 01:19:54 1725758394 4.3753 2024-09-08 01:18:54 1725758334 4.3763 2024-09-08 01:17:54 1725758274 4.3688 2024-09-08 01:16:54 1725758214 4.3688 2024-09-08 01:15:54 1725758154 4.3703 2024-09-08 01:14:54 1725758094 4.3843 2024-09-08 01:13:54 1725758034 4.3883 2024-09-08 01:12:54 1725757974 4.3878 2024-09-08 01:11:54 1725757914 4.3838 2024-09-08 01:10:54 1725757854 4.3738 2024-09-08 01:09:54 1725757794 4.3778 2024-09-08 01:08:54 1725757734 4.3748 2024-09-08 01:07:54 1725757674 4.3768 2024-09-08 01:06:54 1725757614 4.3793 2024-09-08 01:05:54 1725757554 4.3783 2024-09-08 01:04:54 1725757494 4.3813 2024-09-08 01:03:54 1725757434 4.3813 2024-09-08 01:02:54 1725757374 4.3868 2024-09-08 01:01:54 1725757314 4.3893 2024-09-08 01:00:54 1725757254 4.3913 2024-09-08 00:59:54 1725757194 4.3953 2024-09-08 00:58:54 1725757134 4.3938 2024-09-08 00:57:54 1725757074 4.3963 2024-09-08 00:56:54 1725757014 4.3878 2024-09-08 00:55:54 1725756954 4.3888 2024-09-08 00:54:54 1725756894 4.3918 2024-09-08 00:53:54 1725756834 4.3958 2024-09-08 00:52:54 1725756774 4.3898 2024-09-08 00:51:54 1725756714 4.3813 2024-09-08 00:50:54 1725756654 4.3703 2024-09-08 00:49:54 1725756594 4.3623 2024-09-08 00:48:54 1725756534 4.3658 2024-09-08 00:47:54 1725756474 4.3683 2024-09-08 00:46:54 1725756414 4.3778 2024-09-08 00:45:54 1725756354 4.3848 2024-09-08 00:44:54 1725756294 4.3813 2024-09-08 00:43:54 1725756234 4.3798 2024-09-08 00:42:54 1725756174 4.3838 2024-09-08 00:41:54 1725756114 4.3823 2024-09-08 00:40:54 1725756054 4.3758 2024-09-08 00:39:54 1725755994 4.3763 2024-09-08 00:38:54 1725755934 4.3793 2024-09-08 00:37:54 1725755874 4.3803 2024-09-08 00:36:54 1725755814 4.3738 2024-09-08 00:35:54 1725755754 4.3648 2024-09-08 00:34:54 1725755694 4.3608 2024-09-08 00:33:54 1725755634 4.3563 2024-09-08 00:32:54 1725755574 4.3573 2024-09-08 00:31:54 1725755514 4.3548 2024-09-08 00:30:54 1725755454 4.3503 2024-09-08 00:29:54 1725755394 4.3543 2024-09-08 00:28:54 1725755334 4.3648 2024-09-08 00:27:54 1725755274 4.3618 2024-09-08 00:26:54 1725755214 4.3653 2024-09-08 00:25:54 1725755154 4.3743 2024-09-08 00:24:54 1725755094 4.3693 2024-09-08 00:23:54 1725755034 4.3673 2024-09-08 00:22:54 1725754974 4.3748 2024-09-08 00:21:54 1725754914 4.3758 2024-09-08 00:20:54 1725754854 4.3818 2024-09-08 00:19:54 1725754794 4.3778 2024-09-08 00:18:54 1725754734 4.3823 2024-09-08 00:17:54 1725754674 4.3728 2024-09-08 00:16:54 1725754614 4.3658 2024-09-08 00:15:54 1725754554 4.3708 2024-09-08 00:14:54 1725754494 4.3748 2024-09-08 00:13:54 1725754434 4.3713 2024-09-08 00:12:54 1725754374 4.3678 2024-09-08 00:11:54 1725754314 4.3778 2024-09-08 00:10:54 1725754254 4.3803 2024-09-08 00:09:54 1725754194 4.3803 2024-09-08 00:08:54 1725754134 4.3818 2024-09-08 00:07:54 1725754074 4.3888 2024-09-08 00:06:54 1725754014 4.3868 2024-09-08 00:05:54 1725753954 4.3863 2024-09-08 00:04:54 1725753894 4.3918 2024-09-08 00:03:54 1725753834 4.3878 2024-09-08 00:02:54 1725753774 4.3898 2024-09-08 00:01:54 1725753714 4.3923 2024-09-08 00:00:54 1725753654 4.3828