#Date Unixtime Value #------------------------------------------------- 2024-09-06 23:59:54 1725667194 4.3793 2024-09-06 23:58:54 1725667134 4.3853 2024-09-06 23:57:54 1725667074 4.3908 2024-09-06 23:56:54 1725667014 4.3893 2024-09-06 23:55:54 1725666954 4.3873 2024-09-06 23:54:54 1725666894 4.3823 2024-09-06 23:53:54 1725666834 4.3808 2024-09-06 23:52:54 1725666774 4.3808 2024-09-06 23:51:54 1725666714 4.3748 2024-09-06 23:50:54 1725666654 4.3853 2024-09-06 23:49:54 1725666594 4.3968 2024-09-06 23:48:54 1725666534 4.3893 2024-09-06 23:47:54 1725666474 4.3858 2024-09-06 23:46:54 1725666414 4.3833 2024-09-06 23:45:54 1725666354 4.3778 2024-09-06 23:44:54 1725666294 4.3728 2024-09-06 23:43:54 1725666234 4.3638 2024-09-06 23:42:54 1725666174 4.3678 2024-09-06 23:41:54 1725666114 4.3658 2024-09-06 23:40:54 1725666054 4.3633 2024-09-06 23:39:54 1725665994 4.3633 2024-09-06 23:38:54 1725665934 4.3628 2024-09-06 23:37:54 1725665874 4.3668 2024-09-06 23:36:54 1725665814 4.3708 2024-09-06 23:35:54 1725665754 4.3753 2024-09-06 23:34:54 1725665694 4.3828 2024-09-06 23:33:54 1725665634 4.3858 2024-09-06 23:32:54 1725665574 4.3863 2024-09-06 23:31:54 1725665514 4.3888 2024-09-06 23:30:54 1725665454 4.3803 2024-09-06 23:29:54 1725665394 4.3728 2024-09-06 23:28:54 1725665334 4.3733 2024-09-06 23:27:54 1725665274 4.3768 2024-09-06 23:26:54 1725665214 4.3793 2024-09-06 23:25:54 1725665154 4.3748 2024-09-06 23:24:54 1725665094 4.3788 2024-09-06 23:23:54 1725665034 4.3828 2024-09-06 23:22:54 1725664974 4.3803 2024-09-06 23:21:54 1725664914 4.3788 2024-09-06 23:20:54 1725664854 4.3803 2024-09-06 23:19:54 1725664794 4.3808 2024-09-06 23:18:54 1725664734 4.3763 2024-09-06 23:17:54 1725664674 4.3843 2024-09-06 23:16:54 1725664614 4.3823 2024-09-06 23:15:54 1725664554 4.3838 2024-09-06 23:14:54 1725664494 4.3823 2024-09-06 23:13:54 1725664434 4.3858 2024-09-06 23:12:54 1725664374 4.3888 2024-09-06 23:11:54 1725664314 4.3868 2024-09-06 23:10:54 1725664254 4.3843 2024-09-06 23:09:54 1725664194 4.3888 2024-09-06 23:08:54 1725664134 4.3853 2024-09-06 23:07:54 1725664074 4.3833 2024-09-06 23:06:54 1725664014 4.3673 2024-09-06 23:05:54 1725663954 4.3653 2024-09-06 23:04:54 1725663894 4.3768 2024-09-06 23:03:54 1725663834 4.3793 2024-09-06 23:02:54 1725663774 4.3773 2024-09-06 23:01:54 1725663714 4.3778 2024-09-06 23:00:54 1725663654 4.3793 2024-09-06 22:59:54 1725663594 4.3818 2024-09-06 22:58:54 1725663534 4.3848 2024-09-06 22:57:54 1725663474 4.3843 2024-09-06 22:56:54 1725663414 4.3848 2024-09-06 22:55:54 1725663354 4.3908 2024-09-06 22:54:54 1725663294 4.3968 2024-09-06 22:53:54 1725663234 4.3993 2024-09-06 22:52:54 1725663174 4.4048 2024-09-06 22:51:54 1725663114 4.4113 2024-09-06 22:50:54 1725663054 4.4068 2024-09-06 22:49:54 1725662994 4.4058 2024-09-06 22:48:54 1725662934 4.3963 2024-09-06 22:47:54 1725662874 4.3933 2024-09-06 22:46:54 1725662814 4.3978 2024-09-06 22:45:54 1725662754 4.3958 2024-09-06 22:44:54 1725662694 4.3903 2024-09-06 22:43:54 1725662634 4.3848 2024-09-06 22:42:54 1725662574 4.3788 2024-09-06 22:41:54 1725662514 4.3758 2024-09-06 22:40:54 1725662454 4.3793 2024-09-06 22:39:54 1725662394 4.3853 2024-09-06 22:38:54 1725662334 4.3848 2024-09-06 22:37:54 1725662274 4.3828 2024-09-06 22:36:54 1725662214 4.3843 2024-09-06 22:35:54 1725662154 4.3843 2024-09-06 22:34:54 1725662094 4.3793 2024-09-06 22:33:54 1725662034 4.3803 2024-09-06 22:32:54 1725661974 4.3838 2024-09-06 22:31:54 1725661914 4.3843 2024-09-06 22:30:54 1725661854 4.3848 2024-09-06 22:29:54 1725661794 4.3788 2024-09-06 22:28:54 1725661734 4.3828 2024-09-06 22:27:54 1725661674 4.3788 2024-09-06 22:26:54 1725661614 4.3758 2024-09-06 22:25:54 1725661554 4.3748 2024-09-06 22:24:54 1725661494 4.3653 2024-09-06 22:23:54 1725661434 4.3583 2024-09-06 22:22:54 1725661374 4.3633 2024-09-06 22:21:54 1725661314 4.3673 2024-09-06 22:20:54 1725661254 4.3678 2024-09-06 22:19:54 1725661194 4.3628 2024-09-06 22:18:54 1725661134 4.3668 2024-09-06 22:17:54 1725661074 4.3643 2024-09-06 22:16:54 1725661014 4.3633 2024-09-06 22:15:54 1725660954 4.3738 2024-09-06 22:14:54 1725660894 4.3753 2024-09-06 22:13:54 1725660834 4.3813 2024-09-06 22:12:54 1725660774 4.3838 2024-09-06 22:11:54 1725660714 4.3838 2024-09-06 22:10:54 1725660654 4.3908 2024-09-06 22:09:54 1725660594 4.3933 2024-09-06 22:08:54 1725660534 4.3923 2024-09-06 22:07:54 1725660474 4.3913 2024-09-06 22:06:54 1725660414 4.3873 2024-09-06 22:05:54 1725660354 4.3838 2024-09-06 22:04:54 1725660294 4.3818 2024-09-06 22:03:54 1725660234 4.3898 2024-09-06 22:02:54 1725660174 4.3858 2024-09-06 22:01:54 1725660114 4.3878 2024-09-06 22:00:54 1725660054 4.3868 2024-09-06 21:59:54 1725659994 4.3798 2024-09-06 21:58:54 1725659934 4.3783 2024-09-06 21:57:54 1725659874 4.3773 2024-09-06 21:56:54 1725659814 4.3813 2024-09-06 21:55:54 1725659754 4.3808 2024-09-06 21:54:54 1725659694 4.3793 2024-09-06 21:53:54 1725659634 4.3803 2024-09-06 21:52:54 1725659574 4.3833 2024-09-06 21:51:54 1725659514 4.3828 2024-09-06 21:50:54 1725659454 4.3823 2024-09-06 21:49:54 1725659394 4.3898 2024-09-06 21:48:54 1725659334 4.3953 2024-09-06 21:47:54 1725659274 4.3983 2024-09-06 21:46:54 1725659214 4.3958 2024-09-06 21:45:54 1725659154 4.3903 2024-09-06 21:44:54 1725659094 4.3823 2024-09-06 21:43:54 1725659034 4.3778 2024-09-06 21:42:54 1725658974 4.3723 2024-09-06 21:41:54 1725658914 4.3748 2024-09-06 21:40:54 1725658854 4.3808 2024-09-06 21:39:54 1725658794 4.3773 2024-09-06 21:38:54 1725658734 4.3788 2024-09-06 21:37:54 1725658674 4.3808 2024-09-06 21:36:54 1725658614 4.3923 2024-09-06 21:35:54 1725658554 4.3923 2024-09-06 21:34:54 1725658494 4.3853 2024-09-06 21:33:54 1725658434 4.3783 2024-09-06 21:32:54 1725658374 4.3793 2024-09-06 21:31:54 1725658314 4.3888 2024-09-06 21:30:54 1725658254 4.4028 2024-09-06 21:29:54 1725658194 4.4098 2024-09-06 21:28:54 1725658134 4.4138 2024-09-06 21:27:54 1725658074 4.4083 2024-09-06 21:26:54 1725658014 4.4043 2024-09-06 21:25:54 1725657954 4.3978 2024-09-06 21:24:54 1725657894 4.3858 2024-09-06 21:23:54 1725657834 4.3803 2024-09-06 21:22:54 1725657774 4.3858 2024-09-06 21:21:54 1725657714 4.3878 2024-09-06 21:20:54 1725657654 4.3863 2024-09-06 21:19:54 1725657594 4.3873 2024-09-06 21:18:54 1725657534 4.3828 2024-09-06 21:17:54 1725657474 4.3823 2024-09-06 21:16:54 1725657414 4.3818 2024-09-06 21:15:54 1725657354 4.3768 2024-09-06 21:14:54 1725657294 4.3748 2024-09-06 21:13:54 1725657234 4.3778 2024-09-06 21:12:54 1725657174 4.3883 2024-09-06 21:11:54 1725657114 4.3968 2024-09-06 21:10:54 1725657054 4.3908 2024-09-06 21:09:54 1725656994 4.3803 2024-09-06 21:08:54 1725656934 4.3833 2024-09-06 21:07:54 1725656874 4.3833 2024-09-06 21:06:54 1725656814 4.3783 2024-09-06 21:05:54 1725656754 4.3843 2024-09-06 21:04:54 1725656694 4.3883 2024-09-06 21:03:54 1725656634 4.3903 2024-09-06 21:02:54 1725656574 4.3893 2024-09-06 21:01:54 1725656514 4.3833 2024-09-06 21:00:54 1725656454 4.3768 2024-09-06 20:59:54 1725656394 4.3698 2024-09-06 20:58:54 1725656334 4.3638 2024-09-06 20:57:54 1725656274 4.3598 2024-09-06 20:56:54 1725656214 4.3678 2024-09-06 20:55:54 1725656154 4.3688 2024-09-06 20:54:54 1725656094 4.3703 2024-09-06 20:53:54 1725656034 4.3733 2024-09-06 20:52:54 1725655974 4.3793 2024-09-06 20:51:54 1725655914 4.3913 2024-09-06 20:50:54 1725655854 4.3893 2024-09-06 20:49:54 1725655794 4.3883 2024-09-06 20:48:54 1725655734 4.3963 2024-09-06 20:47:54 1725655674 4.3918 2024-09-06 20:46:54 1725655614 4.3863 2024-09-06 20:45:54 1725655554 4.3923 2024-09-06 20:44:54 1725655494 4.3958 2024-09-06 20:43:54 1725655434 4.3943 2024-09-06 20:42:54 1725655374 4.3893 2024-09-06 20:41:54 1725655314 4.3848 2024-09-06 20:40:54 1725655254 4.3738 2024-09-06 20:39:54 1725655194 4.3758 2024-09-06 20:38:54 1725655134 4.3853 2024-09-06 20:37:54 1725655074 4.3948 2024-09-06 20:36:54 1725655014 4.3958 2024-09-06 20:35:54 1725654954 4.3928 2024-09-06 20:34:54 1725654894 4.3843 2024-09-06 20:33:54 1725654834 4.3813 2024-09-06 20:32:54 1725654774 4.3808 2024-09-06 20:31:54 1725654714 4.3808 2024-09-06 20:30:54 1725654654 4.3833 2024-09-06 20:29:54 1725654594 4.3873 2024-09-06 20:28:54 1725654534 4.3848 2024-09-06 20:27:54 1725654474 4.3883 2024-09-06 20:26:54 1725654414 4.3943 2024-09-06 20:25:54 1725654354 4.3848 2024-09-06 20:24:54 1725654294 4.3838 2024-09-06 20:23:54 1725654234 4.3908 2024-09-06 20:22:54 1725654174 4.3963 2024-09-06 20:21:54 1725654114 4.3993 2024-09-06 20:20:54 1725654054 4.4038 2024-09-06 20:19:54 1725653994 4.4008 2024-09-06 20:18:54 1725653934 4.4033 2024-09-06 20:17:54 1725653874 4.4038 2024-09-06 20:16:54 1725653814 4.4033 2024-09-06 20:15:54 1725653754 4.3963 2024-09-06 20:14:54 1725653694 4.4003 2024-09-06 20:13:54 1725653634 4.4028 2024-09-06 20:12:54 1725653574 4.3993 2024-09-06 20:11:54 1725653514 4.3963 2024-09-06 20:10:54 1725653454 4.3928 2024-09-06 20:09:54 1725653394 4.3953 2024-09-06 20:08:54 1725653334 4.3943 2024-09-06 20:07:54 1725653274 4.3928 2024-09-06 20:06:54 1725653214 4.3848 2024-09-06 20:05:54 1725653154 4.3908 2024-09-06 20:04:54 1725653094 4.3918 2024-09-06 20:03:54 1725653034 4.3853 2024-09-06 20:02:54 1725652974 4.3848 2024-09-06 20:01:54 1725652914 4.3838 2024-09-06 20:00:54 1725652854 4.3873 2024-09-06 19:59:54 1725652794 4.3828 2024-09-06 19:58:54 1725652734 4.3858 2024-09-06 19:57:54 1725652674 4.3893 2024-09-06 19:56:54 1725652614 4.3848 2024-09-06 19:55:54 1725652554 4.3878 2024-09-06 19:54:54 1725652494 4.3798 2024-09-06 19:53:54 1725652434 4.3738 2024-09-06 19:52:54 1725652374 4.3763 2024-09-06 19:51:54 1725652314 4.3828 2024-09-06 19:50:54 1725652254 4.3813 2024-09-06 19:49:54 1725652194 4.3808 2024-09-06 19:48:54 1725652134 4.3793 2024-09-06 19:47:54 1725652074 4.3728 2024-09-06 19:46:54 1725652014 4.3718 2024-09-06 19:45:54 1725651954 4.3688 2024-09-06 19:44:54 1725651894 4.3643 2024-09-06 19:43:54 1725651834 4.3643 2024-09-06 19:42:54 1725651774 4.3663 2024-09-06 19:41:54 1725651714 4.3658 2024-09-06 19:40:54 1725651654 4.3648 2024-09-06 19:39:54 1725651594 4.3618 2024-09-06 19:38:54 1725651534 4.3713 2024-09-06 19:37:54 1725651474 4.3863 2024-09-06 19:36:54 1725651414 4.3928 2024-09-06 19:35:54 1725651354 4.3918 2024-09-06 19:34:54 1725651294 4.3843 2024-09-06 19:33:54 1725651234 4.3813 2024-09-06 19:32:54 1725651174 4.3823 2024-09-06 19:31:54 1725651114 4.3808 2024-09-06 19:30:54 1725651054 4.3773 2024-09-06 19:29:54 1725650994 4.3808 2024-09-06 19:28:54 1725650934 4.3828 2024-09-06 19:27:54 1725650874 4.3828 2024-09-06 19:26:54 1725650814 4.3848 2024-09-06 19:25:54 1725650754 4.3803 2024-09-06 19:24:54 1725650694 4.3823 2024-09-06 19:23:54 1725650634 4.3883 2024-09-06 19:22:54 1725650574 4.3803 2024-09-06 19:21:54 1725650514 4.3863 2024-09-06 19:20:54 1725650454 4.3938 2024-09-06 19:19:54 1725650394 4.3888 2024-09-06 19:18:54 1725650334 4.3893 2024-09-06 19:17:54 1725650274 4.3853 2024-09-06 19:16:54 1725650214 4.3813 2024-09-06 19:15:54 1725650154 4.3808 2024-09-06 19:14:54 1725650094 4.3813 2024-09-06 19:13:54 1725650034 4.3908 2024-09-06 19:12:54 1725649974 4.4003 2024-09-06 19:11:54 1725649914 4.3993 2024-09-06 19:10:54 1725649854 4.3993 2024-09-06 19:09:54 1725649794 4.3968 2024-09-06 19:08:54 1725649734 4.3958 2024-09-06 19:07:54 1725649674 4.3958 2024-09-06 19:06:54 1725649614 4.3963 2024-09-06 19:05:54 1725649554 4.3943 2024-09-06 19:04:54 1725649494 4.3978 2024-09-06 19:03:54 1725649434 4.3913 2024-09-06 19:02:54 1725649374 4.3868 2024-09-06 19:01:54 1725649314 4.3883 2024-09-06 19:00:54 1725649254 4.3888 2024-09-06 18:59:54 1725649194 4.3843 2024-09-06 18:58:54 1725649134 4.3798 2024-09-06 18:57:54 1725649074 4.3738 2024-09-06 18:56:54 1725649014 4.3828 2024-09-06 18:55:54 1725648954 4.3848 2024-09-06 18:54:54 1725648894 4.3828 2024-09-06 18:53:54 1725648834 4.3943 2024-09-06 18:52:54 1725648774 4.3968 2024-09-06 18:51:54 1725648714 4.4013 2024-09-06 18:50:54 1725648654 4.4028 2024-09-06 18:49:54 1725648594 4.4048 2024-09-06 18:48:54 1725648534 4.4083 2024-09-06 18:47:54 1725648474 4.4018 2024-09-06 18:46:54 1725648414 4.3913 2024-09-06 18:45:54 1725648354 4.3768 2024-09-06 18:44:54 1725648294 4.3733 2024-09-06 18:43:54 1725648234 4.3713 2024-09-06 18:42:54 1725648174 4.3748 2024-09-06 18:41:54 1725648114 4.3793 2024-09-06 18:40:54 1725648054 4.3808 2024-09-06 18:39:54 1725647994 4.3848 2024-09-06 18:38:54 1725647934 4.3983 2024-09-06 18:37:54 1725647874 4.3908 2024-09-06 18:36:54 1725647814 4.3823 2024-09-06 18:35:54 1725647754 4.3803 2024-09-06 18:34:54 1725647694 4.3788 2024-09-06 18:33:54 1725647634 4.3788 2024-09-06 18:32:54 1725647574 4.3853 2024-09-06 18:31:54 1725647514 4.3933 2024-09-06 18:30:54 1725647454 4.3948 2024-09-06 18:29:54 1725647394 4.3893 2024-09-06 18:28:54 1725647334 4.3848 2024-09-06 18:27:54 1725647274 4.3758 2024-09-06 18:26:54 1725647214 4.3668 2024-09-06 18:25:54 1725647154 4.3628 2024-09-06 18:24:54 1725647094 4.3588 2024-09-06 18:23:54 1725647034 4.3658 2024-09-06 18:22:54 1725646974 4.3783 2024-09-06 18:21:54 1725646914 4.3778 2024-09-06 18:20:54 1725646854 4.3753 2024-09-06 18:19:54 1725646794 4.3738 2024-09-06 18:18:54 1725646734 4.3723 2024-09-06 18:17:54 1725646674 4.3738 2024-09-06 18:16:54 1725646614 4.3703 2024-09-06 18:15:54 1725646554 4.3668 2024-09-06 18:14:54 1725646494 4.3728 2024-09-06 18:13:54 1725646434 4.3768 2024-09-06 18:12:54 1725646374 4.3843 2024-09-06 18:11:54 1725646314 4.3978 2024-09-06 18:10:54 1725646254 4.4063 2024-09-06 18:09:54 1725646194 4.4073 2024-09-06 18:08:54 1725646134 4.4063 2024-09-06 18:07:54 1725646074 4.4038 2024-09-06 18:06:54 1725646014 4.4033 2024-09-06 18:05:54 1725645954 4.4003 2024-09-06 18:04:54 1725645894 4.3998 2024-09-06 18:03:54 1725645834 4.3913 2024-09-06 18:02:54 1725645774 4.3788 2024-09-06 18:01:54 1725645714 4.3758 2024-09-06 18:00:54 1725645654 4.3798 2024-09-06 17:59:54 1725645594 4.3848 2024-09-06 17:58:54 1725645534 4.3813 2024-09-06 17:57:54 1725645474 4.3803 2024-09-06 17:56:54 1725645414 4.3823 2024-09-06 17:55:54 1725645354 4.3843 2024-09-06 17:54:54 1725645294 4.3843 2024-09-06 17:53:54 1725645234 4.3898 2024-09-06 17:52:54 1725645174 4.3918 2024-09-06 17:51:54 1725645114 4.3868 2024-09-06 17:50:54 1725645054 4.3838 2024-09-06 17:49:54 1725644994 4.3868 2024-09-06 17:48:54 1725644934 4.3958 2024-09-06 17:47:54 1725644874 4.3968 2024-09-06 17:46:54 1725644814 4.3948 2024-09-06 17:45:54 1725644754 4.3968 2024-09-06 17:44:54 1725644694 4.3908 2024-09-06 17:43:54 1725644634 4.3863 2024-09-06 17:42:54 1725644574 4.3823 2024-09-06 17:41:54 1725644514 4.3853 2024-09-06 17:40:54 1725644454 4.3963 2024-09-06 17:39:54 1725644394 4.4043 2024-09-06 17:38:54 1725644334 4.3963 2024-09-06 17:37:54 1725644274 4.3903 2024-09-06 17:36:54 1725644214 4.3858 2024-09-06 17:35:54 1725644154 4.3863 2024-09-06 17:34:54 1725644094 4.3878 2024-09-06 17:33:54 1725644034 4.3868 2024-09-06 17:32:54 1725643974 4.3923 2024-09-06 17:31:54 1725643914 4.3913 2024-09-06 17:30:54 1725643854 4.3933 2024-09-06 17:29:54 1725643794 4.3948 2024-09-06 17:28:54 1725643734 4.4043 2024-09-06 17:27:54 1725643674 4.4158 2024-09-06 17:26:54 1725643614 4.4123 2024-09-06 17:25:54 1725643554 4.4043 2024-09-06 17:24:54 1725643494 4.4003 2024-09-06 17:23:54 1725643434 4.3983 2024-09-06 17:22:54 1725643374 4.3968 2024-09-06 17:21:54 1725643314 4.3878 2024-09-06 17:20:54 1725643254 4.3828 2024-09-06 17:19:54 1725643194 4.3893 2024-09-06 17:18:54 1725643134 4.3953 2024-09-06 17:17:54 1725643074 4.3878 2024-09-06 17:16:54 1725643014 4.3953 2024-09-06 17:15:54 1725642954 4.4003 2024-09-06 17:14:54 1725642894 4.4028 2024-09-06 17:13:54 1725642834 4.3973 2024-09-06 17:12:54 1725642774 4.3923 2024-09-06 17:11:54 1725642714 4.3858 2024-09-06 17:10:54 1725642654 4.3878 2024-09-06 17:09:54 1725642594 4.3818 2024-09-06 17:08:54 1725642534 4.3728 2024-09-06 17:07:54 1725642474 4.3763 2024-09-06 17:06:54 1725642414 4.3723 2024-09-06 17:05:54 1725642354 4.3653 2024-09-06 17:04:54 1725642294 4.3593 2024-09-06 17:03:54 1725642234 4.3543 2024-09-06 17:02:54 1725642174 4.3603 2024-09-06 17:01:54 1725642114 4.3648 2024-09-06 17:00:54 1725642054 4.3733 2024-09-06 16:59:54 1725641994 4.3758 2024-09-06 16:58:54 1725641934 4.3788 2024-09-06 16:57:54 1725641874 4.3798 2024-09-06 16:56:54 1725641814 4.3798 2024-09-06 16:55:54 1725641754 4.3883 2024-09-06 16:54:54 1725641694 4.3903 2024-09-06 16:53:54 1725641634 4.3948 2024-09-06 16:52:54 1725641574 4.4013 2024-09-06 16:51:54 1725641514 4.3978 2024-09-06 16:50:54 1725641454 4.3928 2024-09-06 16:49:54 1725641394 4.3903 2024-09-06 16:48:54 1725641334 4.3863 2024-09-06 16:47:54 1725641274 4.3853 2024-09-06 16:46:54 1725641214 4.3843 2024-09-06 16:45:54 1725641154 4.3828 2024-09-06 16:44:54 1725641094 4.3863 2024-09-06 16:43:54 1725641034 4.3853 2024-09-06 16:42:54 1725640974 4.3878 2024-09-06 16:41:54 1725640914 4.3863 2024-09-06 16:40:54 1725640854 4.3873 2024-09-06 16:39:54 1725640794 4.3883 2024-09-06 16:38:54 1725640734 4.3808 2024-09-06 16:37:54 1725640674 4.3788 2024-09-06 16:36:54 1725640614 4.3818 2024-09-06 16:35:54 1725640554 4.3818 2024-09-06 16:34:54 1725640494 4.3853 2024-09-06 16:33:54 1725640434 4.3918 2024-09-06 16:32:54 1725640374 4.4023 2024-09-06 16:31:54 1725640314 4.4023 2024-09-06 16:30:54 1725640254 4.4053 2024-09-06 16:29:54 1725640194 4.3953 2024-09-06 16:28:54 1725640134 4.3903 2024-09-06 16:27:54 1725640074 4.3833 2024-09-06 16:26:54 1725640014 4.3828 2024-09-06 16:25:54 1725639954 4.3848 2024-09-06 16:24:54 1725639894 4.3898 2024-09-06 16:23:54 1725639834 4.3968 2024-09-06 16:22:54 1725639774 4.3918 2024-09-06 16:21:54 1725639714 4.3928 2024-09-06 16:20:54 1725639654 4.3923 2024-09-06 16:19:54 1725639594 4.3883 2024-09-06 16:18:54 1725639534 4.3893 2024-09-06 16:17:54 1725639474 4.3833 2024-09-06 16:16:54 1725639414 4.3823 2024-09-06 16:15:54 1725639354 4.3818 2024-09-06 16:14:54 1725639294 4.3808 2024-09-06 16:13:54 1725639234 4.3813 2024-09-06 16:12:54 1725639174 4.3878 2024-09-06 16:11:54 1725639114 4.3868 2024-09-06 16:10:54 1725639054 4.3908 2024-09-06 16:09:54 1725638994 4.3948 2024-09-06 16:08:54 1725638934 4.3978 2024-09-06 16:07:54 1725638874 4.3988 2024-09-06 16:06:54 1725638814 4.3918 2024-09-06 16:05:54 1725638754 4.3868 2024-09-06 16:04:54 1725638694 4.3718 2024-09-06 16:03:54 1725638634 4.3788 2024-09-06 16:02:54 1725638574 4.3798 2024-09-06 16:01:54 1725638514 4.3838 2024-09-06 16:00:54 1725638454 4.3948 2024-09-06 15:59:54 1725638394 4.3933 2024-09-06 15:58:54 1725638334 4.3908 2024-09-06 15:57:54 1725638274 4.3908 2024-09-06 15:56:54 1725638214 4.3888 2024-09-06 15:55:54 1725638154 4.3948 2024-09-06 15:54:54 1725638094 4.3933 2024-09-06 15:53:54 1725638034 4.3953 2024-09-06 15:52:54 1725637974 4.3963 2024-09-06 15:51:54 1725637914 4.4003 2024-09-06 15:50:54 1725637854 4.4023 2024-09-06 15:49:54 1725637794 4.4023 2024-09-06 15:48:54 1725637734 4.4023 2024-09-06 15:47:54 1725637674 4.3978 2024-09-06 15:46:54 1725637614 4.3948 2024-09-06 15:45:54 1725637554 4.3973 2024-09-06 15:44:54 1725637494 4.3988 2024-09-06 15:43:54 1725637434 4.3973 2024-09-06 15:42:54 1725637374 4.3908 2024-09-06 15:41:54 1725637314 4.3903 2024-09-06 15:40:54 1725637254 4.3853 2024-09-06 15:39:54 1725637194 4.3818 2024-09-06 15:38:54 1725637134 4.3853 2024-09-06 15:37:54 1725637074 4.3953 2024-09-06 15:36:54 1725637014 4.3938 2024-09-06 15:35:54 1725636954 4.4023 2024-09-06 15:34:54 1725636894 4.4023 2024-09-06 15:33:54 1725636834 4.4033 2024-09-06 15:32:54 1725636774 4.4013 2024-09-06 15:31:54 1725636714 4.3973 2024-09-06 15:30:54 1725636654 4.3923 2024-09-06 15:29:54 1725636594 4.3938 2024-09-06 15:28:54 1725636534 4.3908 2024-09-06 15:27:54 1725636474 4.3863 2024-09-06 15:26:54 1725636414 4.3818 2024-09-06 15:25:54 1725636354 4.3783 2024-09-06 15:24:54 1725636294 4.3718 2024-09-06 15:23:54 1725636234 4.3633 2024-09-06 15:22:54 1725636174 4.3643 2024-09-06 15:21:54 1725636114 4.3713 2024-09-06 15:20:54 1725636054 4.3678 2024-09-06 15:19:54 1725635994 4.3613 2024-09-06 15:18:54 1725635934 4.3688 2024-09-06 15:17:54 1725635874 4.3713 2024-09-06 15:16:54 1725635814 4.3758 2024-09-06 15:15:54 1725635754 4.3788 2024-09-06 15:14:54 1725635694 4.3748 2024-09-06 15:13:54 1725635634 4.3718 2024-09-06 15:12:54 1725635574 4.3783 2024-09-06 15:11:54 1725635514 4.3843 2024-09-06 15:10:54 1725635454 4.3908 2024-09-06 15:09:54 1725635394 4.3953 2024-09-06 15:08:54 1725635334 4.3933 2024-09-06 15:07:54 1725635274 4.3878 2024-09-06 15:06:54 1725635214 4.3763 2024-09-06 15:05:54 1725635154 4.3793 2024-09-06 15:04:54 1725635094 4.3803 2024-09-06 15:03:54 1725635034 4.3858 2024-09-06 15:02:54 1725634974 4.3813 2024-09-06 15:01:54 1725634914 4.3803 2024-09-06 15:00:54 1725634854 4.3783 2024-09-06 14:59:54 1725634794 4.3813 2024-09-06 14:58:54 1725634734 4.3778 2024-09-06 14:57:54 1725634674 4.3823 2024-09-06 14:56:54 1725634614 4.3933 2024-09-06 14:55:54 1725634554 4.3928 2024-09-06 14:54:54 1725634494 4.3973 2024-09-06 14:53:54 1725634434 4.3978 2024-09-06 14:52:54 1725634374 4.3988 2024-09-06 14:51:54 1725634314 4.3983 2024-09-06 14:50:54 1725634254 4.3928 2024-09-06 14:49:54 1725634194 4.3858 2024-09-06 14:48:54 1725634134 4.3838 2024-09-06 14:47:54 1725634074 4.3838 2024-09-06 14:46:54 1725634014 4.3898 2024-09-06 14:45:54 1725633954 4.3858 2024-09-06 14:44:54 1725633894 4.3813 2024-09-06 14:43:54 1725633834 4.3813 2024-09-06 14:42:54 1725633774 4.3873 2024-09-06 14:41:54 1725633714 4.3858 2024-09-06 14:40:54 1725633654 4.3893 2024-09-06 14:39:54 1725633594 4.3958 2024-09-06 14:38:54 1725633534 4.3963 2024-09-06 14:37:54 1725633474 4.3948 2024-09-06 14:36:54 1725633414 4.3878 2024-09-06 14:35:54 1725633354 4.3873 2024-09-06 14:34:54 1725633294 4.3863 2024-09-06 14:33:54 1725633234 4.3883 2024-09-06 14:32:54 1725633174 4.3833 2024-09-06 14:31:54 1725633114 4.3918 2024-09-06 14:30:54 1725633054 4.3933 2024-09-06 14:29:54 1725632994 4.3908 2024-09-06 14:28:54 1725632934 4.3943 2024-09-06 14:27:54 1725632874 4.3898 2024-09-06 14:26:54 1725632814 4.3863 2024-09-06 14:25:54 1725632754 4.3893 2024-09-06 14:24:54 1725632694 4.3838 2024-09-06 14:23:54 1725632634 4.3808 2024-09-06 14:22:54 1725632574 4.3848 2024-09-06 14:21:54 1725632514 4.3833 2024-09-06 14:20:54 1725632454 4.3908 2024-09-06 14:19:54 1725632394 4.3873 2024-09-06 14:18:54 1725632334 4.3878 2024-09-06 14:17:54 1725632274 4.3923 2024-09-06 14:16:54 1725632214 4.3853 2024-09-06 14:15:54 1725632154 4.3803 2024-09-06 14:14:54 1725632094 4.3793 2024-09-06 14:13:54 1725632034 4.3833 2024-09-06 14:12:54 1725631974 4.3898 2024-09-06 14:11:54 1725631914 4.3978 2024-09-06 14:10:54 1725631854 4.3968 2024-09-06 14:09:54 1725631794 4.3938 2024-09-06 14:08:54 1725631734 4.3848 2024-09-06 14:07:54 1725631674 4.3788 2024-09-06 14:06:54 1725631614 4.3863 2024-09-06 14:05:54 1725631554 4.3893 2024-09-06 14:04:54 1725631494 4.3898 2024-09-06 14:03:54 1725631434 4.3958 2024-09-06 14:02:54 1725631374 4.3953 2024-09-06 14:01:54 1725631314 4.3923 2024-09-06 14:00:54 1725631254 4.3973 2024-09-06 13:59:54 1725631194 4.3908 2024-09-06 13:58:54 1725631134 4.3838 2024-09-06 13:57:54 1725631074 4.3873 2024-09-06 13:56:54 1725631014 4.3918 2024-09-06 13:55:54 1725630954 4.3923 2024-09-06 13:54:54 1725630894 4.3978 2024-09-06 13:53:54 1725630834 4.4003 2024-09-06 13:52:54 1725630774 4.4018 2024-09-06 13:51:54 1725630714 4.3978 2024-09-06 13:50:54 1725630654 4.4033 2024-09-06 13:49:54 1725630594 4.4073 2024-09-06 13:48:54 1725630534 4.4043 2024-09-06 13:47:54 1725630474 4.4113 2024-09-06 13:46:54 1725630414 4.4068 2024-09-06 13:45:54 1725630354 4.3998 2024-09-06 13:44:54 1725630294 4.3933 2024-09-06 13:43:54 1725630234 4.3948 2024-09-06 13:42:54 1725630174 4.3948 2024-09-06 13:41:54 1725630114 4.3843 2024-09-06 13:40:54 1725630054 4.3843 2024-09-06 13:39:54 1725629994 4.3793 2024-09-06 13:38:54 1725629934 4.3803 2024-09-06 13:37:54 1725629874 4.3713 2024-09-06 13:36:54 1725629814 4.3698 2024-09-06 13:35:54 1725629754 4.3808 2024-09-06 13:34:54 1725629694 4.3928 2024-09-06 13:33:54 1725629634 4.3913 2024-09-06 13:32:54 1725629574 4.3833 2024-09-06 13:31:54 1725629514 4.3823 2024-09-06 13:30:54 1725629454 4.3783 2024-09-06 13:29:54 1725629394 4.3728 2024-09-06 13:28:54 1725629334 4.3703 2024-09-06 13:27:54 1725629274 4.3668 2024-09-06 13:26:54 1725629214 4.3578 2024-09-06 13:25:54 1725629154 4.3558 2024-09-06 13:24:54 1725629094 4.3643 2024-09-06 13:23:54 1725629034 4.3638 2024-09-06 13:22:54 1725628974 4.3758 2024-09-06 13:21:54 1725628914 4.3798 2024-09-06 13:20:54 1725628854 4.3818 2024-09-06 13:19:54 1725628794 4.3808 2024-09-06 13:18:54 1725628734 4.3838 2024-09-06 13:17:54 1725628674 4.3923 2024-09-06 13:16:54 1725628614 4.3943 2024-09-06 13:15:54 1725628554 4.3908 2024-09-06 13:14:54 1725628494 4.3783 2024-09-06 13:13:54 1725628434 4.3788 2024-09-06 13:12:54 1725628374 4.3768 2024-09-06 13:11:54 1725628314 4.3768 2024-09-06 13:10:54 1725628254 4.3838 2024-09-06 13:09:54 1725628194 4.3813 2024-09-06 13:08:54 1725628134 4.3818 2024-09-06 13:07:54 1725628074 4.3898 2024-09-06 13:06:54 1725628014 4.3948 2024-09-06 13:05:54 1725627954 4.3888 2024-09-06 13:04:54 1725627894 4.3863 2024-09-06 13:03:54 1725627834 4.3903 2024-09-06 13:02:54 1725627774 4.3888 2024-09-06 13:01:54 1725627714 4.3848 2024-09-06 13:00:54 1725627654 4.3833 2024-09-06 12:59:54 1725627594 4.3808 2024-09-06 12:58:54 1725627534 4.3783 2024-09-06 12:57:54 1725627474 4.3793 2024-09-06 12:56:54 1725627414 4.3883 2024-09-06 12:55:54 1725627354 4.3923 2024-09-06 12:54:54 1725627294 4.3953 2024-09-06 12:53:54 1725627234 4.3958 2024-09-06 12:52:54 1725627174 4.3978 2024-09-06 12:51:54 1725627114 4.3958 2024-09-06 12:50:54 1725627054 4.3913 2024-09-06 12:49:54 1725626994 4.3813 2024-09-06 12:48:54 1725626934 4.3793 2024-09-06 12:47:54 1725626874 4.3778 2024-09-06 12:46:54 1725626814 4.3853 2024-09-06 12:45:54 1725626754 4.3938 2024-09-06 12:44:54 1725626694 4.3948 2024-09-06 12:43:54 1725626634 4.3903 2024-09-06 12:42:54 1725626574 4.3818 2024-09-06 12:41:54 1725626514 4.3778 2024-09-06 12:40:54 1725626454 4.3778 2024-09-06 12:39:54 1725626394 4.3863 2024-09-06 12:38:54 1725626334 4.3943 2024-09-06 12:37:54 1725626274 4.3858 2024-09-06 12:36:54 1725626214 4.3803 2024-09-06 12:35:54 1725626154 4.3798 2024-09-06 12:34:54 1725626094 4.3753 2024-09-06 12:33:54 1725626034 4.3693 2024-09-06 12:32:54 1725625974 4.3738 2024-09-06 12:31:54 1725625914 4.3798 2024-09-06 12:30:54 1725625854 4.3818 2024-09-06 12:29:54 1725625794 4.3823 2024-09-06 12:28:54 1725625734 4.3913 2024-09-06 12:27:54 1725625674 4.3928 2024-09-06 12:26:54 1725625614 4.3913 2024-09-06 12:25:54 1725625554 4.3878 2024-09-06 12:24:54 1725625494 4.3898 2024-09-06 12:23:54 1725625434 4.3913 2024-09-06 12:22:54 1725625374 4.3948 2024-09-06 12:21:54 1725625314 4.4008 2024-09-06 12:20:54 1725625254 4.3978 2024-09-06 12:19:54 1725625194 4.3898 2024-09-06 12:18:54 1725625134 4.3738 2024-09-06 12:17:54 1725625074 4.3763 2024-09-06 12:16:54 1725625014 4.3783 2024-09-06 12:15:54 1725624954 4.3768 2024-09-06 12:14:54 1725624894 4.3738 2024-09-06 12:13:54 1725624834 4.3798 2024-09-06 12:12:54 1725624774 4.3878 2024-09-06 12:11:54 1725624714 4.3878 2024-09-06 12:10:54 1725624654 4.3848 2024-09-06 12:09:54 1725624594 4.3888 2024-09-06 12:08:54 1725624534 4.3923 2024-09-06 12:07:54 1725624474 4.3968 2024-09-06 12:06:54 1725624414 4.3893 2024-09-06 12:05:54 1725624354 4.3838 2024-09-06 12:04:54 1725624294 4.3803 2024-09-06 12:03:54 1725624234 4.3828 2024-09-06 12:02:54 1725624174 4.3903 2024-09-06 12:01:54 1725624114 4.4023 2024-09-06 12:00:54 1725624054 4.4028 2024-09-06 11:59:54 1725623994 4.3993 2024-09-06 11:58:54 1725623934 4.3973 2024-09-06 11:57:54 1725623874 4.4048 2024-09-06 11:56:54 1725623814 4.3993 2024-09-06 11:55:54 1725623754 4.3988 2024-09-06 11:54:54 1725623694 4.3933 2024-09-06 11:53:54 1725623634 4.3953 2024-09-06 11:52:54 1725623574 4.3893 2024-09-06 11:51:54 1725623514 4.3858 2024-09-06 11:50:54 1725623454 4.3848 2024-09-06 11:49:54 1725623394 4.3888 2024-09-06 11:48:54 1725623334 4.3838 2024-09-06 11:47:54 1725623274 4.3818 2024-09-06 11:46:54 1725623214 4.3838 2024-09-06 11:45:54 1725623154 4.3898 2024-09-06 11:44:54 1725623094 4.3853 2024-09-06 11:43:54 1725623034 4.3843 2024-09-06 11:42:54 1725622974 4.3763 2024-09-06 11:41:54 1725622914 4.3818 2024-09-06 11:40:54 1725622854 4.3753 2024-09-06 11:39:54 1725622794 4.3753 2024-09-06 11:38:54 1725622734 4.3838 2024-09-06 11:37:54 1725622674 4.3813 2024-09-06 11:36:54 1725622614 4.3778 2024-09-06 11:35:54 1725622554 4.3763 2024-09-06 11:34:54 1725622494 4.3768 2024-09-06 11:33:54 1725622434 4.3763 2024-09-06 11:32:54 1725622374 4.3743 2024-09-06 11:31:54 1725622314 4.3703 2024-09-06 11:30:54 1725622254 4.3663 2024-09-06 11:29:54 1725622194 4.3663 2024-09-06 11:28:54 1725622134 4.3713 2024-09-06 11:27:54 1725622074 4.3743 2024-09-06 11:26:54 1725622014 4.3758 2024-09-06 11:25:54 1725621954 4.3733 2024-09-06 11:24:54 1725621894 4.3758 2024-09-06 11:23:54 1725621834 4.3798 2024-09-06 11:22:54 1725621774 4.3838 2024-09-06 11:21:54 1725621714 4.3938 2024-09-06 11:20:54 1725621654 4.3913 2024-09-06 11:19:54 1725621594 4.3868 2024-09-06 11:18:54 1725621534 4.3858 2024-09-06 11:17:54 1725621474 4.3873 2024-09-06 11:16:54 1725621414 4.3853 2024-09-06 11:15:54 1725621354 4.3863 2024-09-06 11:14:54 1725621294 4.3893 2024-09-06 11:13:54 1725621234 4.3948 2024-09-06 11:12:54 1725621174 4.3888 2024-09-06 11:11:54 1725621114 4.3768 2024-09-06 11:10:54 1725621054 4.3678 2024-09-06 11:09:54 1725620994 4.3708 2024-09-06 11:08:54 1725620934 4.3728 2024-09-06 11:07:54 1725620874 4.3788 2024-09-06 11:06:54 1725620814 4.3823 2024-09-06 11:05:54 1725620754 4.3858 2024-09-06 11:04:54 1725620694 4.3903 2024-09-06 11:03:54 1725620634 4.3878 2024-09-06 11:02:54 1725620574 4.3943 2024-09-06 11:01:54 1725620514 4.3908 2024-09-06 11:00:54 1725620454 4.3858 2024-09-06 10:59:54 1725620394 4.3853 2024-09-06 10:58:54 1725620334 4.3888 2024-09-06 10:57:54 1725620274 4.3868 2024-09-06 10:56:54 1725620214 4.3908 2024-09-06 10:55:54 1725620154 4.3908 2024-09-06 10:54:54 1725620094 4.3878 2024-09-06 10:53:54 1725620034 4.3863 2024-09-06 10:52:54 1725619974 4.3838 2024-09-06 10:51:54 1725619914 4.3813 2024-09-06 10:50:54 1725619854 4.3838 2024-09-06 10:49:54 1725619794 4.3838 2024-09-06 10:48:54 1725619734 4.3748 2024-09-06 10:47:54 1725619674 4.3678 2024-09-06 10:46:54 1725619614 4.3708 2024-09-06 10:45:54 1725619554 4.3773 2024-09-06 10:44:54 1725619494 4.3778 2024-09-06 10:43:54 1725619434 4.3783 2024-09-06 10:42:54 1725619374 4.3753 2024-09-06 10:41:54 1725619314 4.3768 2024-09-06 10:40:54 1725619254 4.3863 2024-09-06 10:39:54 1725619194 4.3848 2024-09-06 10:38:54 1725619134 4.3853 2024-09-06 10:37:54 1725619074 4.3883 2024-09-06 10:36:54 1725619014 4.3838 2024-09-06 10:35:54 1725618954 4.3848 2024-09-06 10:34:54 1725618894 4.3848 2024-09-06 10:33:54 1725618834 4.3883 2024-09-06 10:32:54 1725618774 4.3873 2024-09-06 10:31:54 1725618714 4.3843 2024-09-06 10:30:54 1725618654 4.3868 2024-09-06 10:29:54 1725618594 4.3893 2024-09-06 10:28:54 1725618534 4.3918 2024-09-06 10:27:54 1725618474 4.3888 2024-09-06 10:26:54 1725618414 4.3818 2024-09-06 10:25:54 1725618354 4.3893 2024-09-06 10:24:54 1725618294 4.3918 2024-09-06 10:23:54 1725618234 4.3888 2024-09-06 10:22:54 1725618174 4.3838 2024-09-06 10:21:54 1725618114 4.3778 2024-09-06 10:20:54 1725618054 4.3713 2024-09-06 10:19:54 1725617994 4.3743 2024-09-06 10:18:54 1725617934 4.3783 2024-09-06 10:17:54 1725617874 4.3823 2024-09-06 10:16:54 1725617814 4.3813 2024-09-06 10:15:54 1725617754 4.3833 2024-09-06 10:14:54 1725617694 4.3898 2024-09-06 10:13:54 1725617634 4.3943 2024-09-06 10:12:54 1725617574 4.3848 2024-09-06 10:11:54 1725617514 4.3773 2024-09-06 10:10:54 1725617454 4.3778 2024-09-06 10:09:54 1725617394 4.3773 2024-09-06 10:08:54 1725617334 4.3768 2024-09-06 10:07:54 1725617274 4.3773 2024-09-06 10:06:54 1725617214 4.3778 2024-09-06 10:05:54 1725617154 4.3768 2024-09-06 10:04:54 1725617094 4.3808 2024-09-06 10:03:54 1725617034 4.3863 2024-09-06 10:02:54 1725616974 4.3868 2024-09-06 10:01:54 1725616914 4.3828 2024-09-06 10:00:54 1725616854 4.3828 2024-09-06 09:59:54 1725616794 4.3858 2024-09-06 09:58:54 1725616734 4.3868 2024-09-06 09:57:54 1725616674 4.3833 2024-09-06 09:56:54 1725616614 4.3828 2024-09-06 09:55:54 1725616554 4.3863 2024-09-06 09:54:54 1725616494 4.3783 2024-09-06 09:53:54 1725616434 4.3733 2024-09-06 09:52:54 1725616374 4.3788 2024-09-06 09:51:54 1725616314 4.3838 2024-09-06 09:50:54 1725616254 4.3903 2024-09-06 09:49:54 1725616194 4.3943 2024-09-06 09:48:54 1725616134 4.3943 2024-09-06 09:47:54 1725616074 4.3968 2024-09-06 09:46:54 1725616014 4.4008 2024-09-06 09:45:54 1725615954 4.3953 2024-09-06 09:44:54 1725615894 4.3938 2024-09-06 09:43:54 1725615834 4.3888 2024-09-06 09:42:54 1725615774 4.3953 2024-09-06 09:41:54 1725615714 4.3983 2024-09-06 09:40:54 1725615654 4.3978 2024-09-06 09:39:54 1725615594 4.3938 2024-09-06 09:38:54 1725615534 4.3863 2024-09-06 09:37:54 1725615474 4.3883 2024-09-06 09:36:54 1725615414 4.3843 2024-09-06 09:35:54 1725615354 4.3838 2024-09-06 09:34:54 1725615294 4.3763 2024-09-06 09:33:54 1725615234 4.3688 2024-09-06 09:32:54 1725615174 4.3598 2024-09-06 09:31:54 1725615114 4.3638 2024-09-06 09:30:54 1725615054 4.3718 2024-09-06 09:29:54 1725614994 4.3818 2024-09-06 09:28:54 1725614934 4.3893 2024-09-06 09:27:54 1725614874 4.3838 2024-09-06 09:26:54 1725614814 4.3848 2024-09-06 09:25:54 1725614754 4.3873 2024-09-06 09:24:54 1725614694 4.3853 2024-09-06 09:23:54 1725614634 4.3903 2024-09-06 09:22:54 1725614574 4.3918 2024-09-06 09:21:54 1725614514 4.3868 2024-09-06 09:20:54 1725614454 4.3858 2024-09-06 09:19:54 1725614394 4.3788 2024-09-06 09:18:54 1725614334 4.3758 2024-09-06 09:17:54 1725614274 4.3733 2024-09-06 09:16:54 1725614214 4.3713 2024-09-06 09:15:54 1725614154 4.3708 2024-09-06 09:14:54 1725614094 4.3693 2024-09-06 09:13:54 1725614034 4.3683 2024-09-06 09:12:54 1725613974 4.3683 2024-09-06 09:11:54 1725613914 4.3718 2024-09-06 09:10:54 1725613854 4.3723 2024-09-06 09:09:54 1725613794 4.3823 2024-09-06 09:08:54 1725613734 4.3848 2024-09-06 09:07:54 1725613674 4.3833 2024-09-06 09:06:54 1725613614 4.3778 2024-09-06 09:05:54 1725613554 4.3673 2024-09-06 09:04:54 1725613494 4.3668 2024-09-06 09:03:54 1725613434 4.3703 2024-09-06 09:02:54 1725613374 4.3773 2024-09-06 09:01:54 1725613314 4.3863 2024-09-06 09:00:54 1725613254 4.3798 2024-09-06 08:59:54 1725613194 4.3868 2024-09-06 08:58:54 1725613134 4.3993 2024-09-06 08:57:54 1725613074 4.3978 2024-09-06 08:56:54 1725613014 4.3943 2024-09-06 08:55:54 1725612954 4.3918 2024-09-06 08:54:54 1725612894 4.3883 2024-09-06 08:53:54 1725612834 4.3778 2024-09-06 08:52:54 1725612774 4.3743 2024-09-06 08:51:54 1725612714 4.3728 2024-09-06 08:50:54 1725612654 4.3713 2024-09-06 08:49:54 1725612594 4.3748 2024-09-06 08:48:54 1725612534 4.3853 2024-09-06 08:47:54 1725612474 4.3853 2024-09-06 08:46:54 1725612414 4.3873 2024-09-06 08:45:54 1725612354 4.3898 2024-09-06 08:44:54 1725612294 4.3903 2024-09-06 08:43:54 1725612234 4.3848 2024-09-06 08:42:54 1725612174 4.3783 2024-09-06 08:41:54 1725612114 4.3778 2024-09-06 08:40:54 1725612054 4.3773 2024-09-06 08:39:54 1725611994 4.3828 2024-09-06 08:38:54 1725611934 4.3828 2024-09-06 08:37:54 1725611874 4.3838 2024-09-06 08:36:54 1725611814 4.3808 2024-09-06 08:35:54 1725611754 4.3833 2024-09-06 08:34:54 1725611694 4.3863 2024-09-06 08:33:54 1725611634 4.3908 2024-09-06 08:32:54 1725611574 4.3953 2024-09-06 08:31:54 1725611514 4.3933 2024-09-06 08:30:54 1725611454 4.3883 2024-09-06 08:29:54 1725611394 4.3883 2024-09-06 08:28:54 1725611334 4.3918 2024-09-06 08:27:54 1725611274 4.3903 2024-09-06 08:26:54 1725611214 4.3858 2024-09-06 08:25:54 1725611154 4.3868 2024-09-06 08:24:54 1725611094 4.3843 2024-09-06 08:23:54 1725611034 4.3833 2024-09-06 08:22:54 1725610974 4.3858 2024-09-06 08:21:54 1725610914 4.3858 2024-09-06 08:20:54 1725610854 4.3903 2024-09-06 08:19:54 1725610794 4.3883 2024-09-06 08:18:54 1725610734 4.3903 2024-09-06 08:17:54 1725610674 4.3843 2024-09-06 08:16:54 1725610614 4.3743 2024-09-06 08:15:54 1725610554 4.3753 2024-09-06 08:14:54 1725610494 4.3808 2024-09-06 08:13:54 1725610434 4.3838 2024-09-06 08:12:54 1725610374 4.3813 2024-09-06 08:11:54 1725610314 4.3813 2024-09-06 08:10:54 1725610254 4.3823 2024-09-06 08:09:54 1725610194 4.3868 2024-09-06 08:08:54 1725610134 4.3993 2024-09-06 08:07:54 1725610074 4.3993 2024-09-06 08:06:54 1725610014 4.3928 2024-09-06 08:05:54 1725609954 4.3923 2024-09-06 08:04:54 1725609894 4.3868 2024-09-06 08:03:54 1725609834 4.3833 2024-09-06 08:02:54 1725609774 4.3858 2024-09-06 08:01:54 1725609714 4.3823 2024-09-06 08:00:54 1725609654 4.3878 2024-09-06 07:59:54 1725609594 4.3888 2024-09-06 07:58:54 1725609534 4.3908 2024-09-06 07:57:54 1725609474 4.3908 2024-09-06 07:56:54 1725609414 4.3873 2024-09-06 07:55:54 1725609354 4.3908 2024-09-06 07:54:54 1725609294 4.3873 2024-09-06 07:53:54 1725609234 4.3868 2024-09-06 07:52:54 1725609174 4.3898 2024-09-06 07:51:54 1725609114 4.3883 2024-09-06 07:50:54 1725609054 4.3903 2024-09-06 07:49:54 1725608994 4.3898 2024-09-06 07:48:54 1725608934 4.3888 2024-09-06 07:47:54 1725608874 4.3843 2024-09-06 07:46:54 1725608814 4.3828 2024-09-06 07:45:54 1725608754 4.3823 2024-09-06 07:44:54 1725608694 4.3883 2024-09-06 07:43:54 1725608634 4.3888 2024-09-06 07:42:54 1725608574 4.3883 2024-09-06 07:41:54 1725608514 4.3833 2024-09-06 07:40:54 1725608454 4.3813 2024-09-06 07:39:54 1725608394 4.3738 2024-09-06 07:38:54 1725608334 4.3708 2024-09-06 07:37:54 1725608274 4.3748 2024-09-06 07:36:54 1725608214 4.3853 2024-09-06 07:35:54 1725608154 4.3813 2024-09-06 07:34:54 1725608094 4.3768 2024-09-06 07:33:54 1725608034 4.3843 2024-09-06 07:32:54 1725607974 4.3908 2024-09-06 07:31:54 1725607914 4.3878 2024-09-06 07:30:54 1725607854 4.3783 2024-09-06 07:29:54 1725607794 4.3653 2024-09-06 07:28:54 1725607734 4.3553 2024-09-06 07:27:54 1725607674 4.3518 2024-09-06 07:26:54 1725607614 4.3453 2024-09-06 07:25:54 1725607554 4.3498 2024-09-06 07:24:54 1725607494 4.3573 2024-09-06 07:23:54 1725607434 4.3653 2024-09-06 07:22:54 1725607374 4.3698 2024-09-06 07:21:54 1725607314 4.3753 2024-09-06 07:20:54 1725607254 4.3828 2024-09-06 07:19:54 1725607194 4.3798 2024-09-06 07:18:54 1725607134 4.3898 2024-09-06 07:17:54 1725607074 4.3883 2024-09-06 07:16:54 1725607014 4.3933 2024-09-06 07:15:54 1725606954 4.3918 2024-09-06 07:14:54 1725606894 4.3873 2024-09-06 07:13:54 1725606834 4.3873 2024-09-06 07:12:54 1725606774 4.3808 2024-09-06 07:11:54 1725606714 4.3763 2024-09-06 07:10:54 1725606654 4.3758 2024-09-06 07:09:54 1725606594 4.3738 2024-09-06 07:08:54 1725606534 4.3798 2024-09-06 07:07:54 1725606474 4.3893 2024-09-06 07:06:54 1725606414 4.3933 2024-09-06 07:05:54 1725606354 4.3908 2024-09-06 07:04:54 1725606294 4.3903 2024-09-06 07:03:54 1725606234 4.3788 2024-09-06 07:02:54 1725606174 4.3788 2024-09-06 07:01:54 1725606114 4.3798 2024-09-06 07:00:54 1725606054 4.3838 2024-09-06 06:59:54 1725605994 4.3938 2024-09-06 06:58:54 1725605934 4.3878 2024-09-06 06:57:54 1725605874 4.3813 2024-09-06 06:56:54 1725605814 4.3878 2024-09-06 06:55:54 1725605754 4.3913 2024-09-06 06:54:54 1725605694 4.3858 2024-09-06 06:53:54 1725605634 4.3853 2024-09-06 06:52:54 1725605574 4.3798 2024-09-06 06:51:54 1725605514 4.3783 2024-09-06 06:50:54 1725605454 4.3813 2024-09-06 06:49:54 1725605394 4.3828 2024-09-06 06:48:54 1725605334 4.3793 2024-09-06 06:47:54 1725605274 4.3778 2024-09-06 06:46:54 1725605214 4.3758 2024-09-06 06:45:54 1725605154 4.3753 2024-09-06 06:44:54 1725605094 4.3823 2024-09-06 06:40:54 1725604854 4.3908 2024-09-06 06:39:54 1725604794 4.3918 2024-09-06 06:38:54 1725604734 4.3903 2024-09-06 06:37:54 1725604674 4.3878 2024-09-06 06:36:54 1725604614 4.3868 2024-09-06 06:35:54 1725604554 4.3913 2024-09-06 06:34:54 1725604494 4.3868 2024-09-06 06:33:54 1725604434 4.3823 2024-09-06 06:32:54 1725604374 4.3773 2024-09-06 06:31:54 1725604314 4.3828 2024-09-06 06:30:54 1725604254 4.3883 2024-09-06 06:29:54 1725604194 4.3833 2024-09-06 06:28:54 1725604134 4.3793 2024-09-06 06:27:54 1725604074 4.3823 2024-09-06 06:26:54 1725604014 4.3903 2024-09-06 06:25:54 1725603954 4.3933 2024-09-06 06:24:54 1725603894 4.3928 2024-09-06 06:23:54 1725603834 4.3883 2024-09-06 06:22:54 1725603774 4.3778 2024-09-06 06:21:54 1725603714 4.3758 2024-09-06 06:20:54 1725603654 4.3703 2024-09-06 06:19:54 1725603594 4.3673 2024-09-06 06:18:54 1725603534 4.3748 2024-09-06 06:17:54 1725603474 4.3893 2024-09-06 06:16:54 1725603414 4.4013 2024-09-06 06:15:54 1725603354 4.4008 2024-09-06 06:14:54 1725603294 4.3988 2024-09-06 06:13:54 1725603234 4.3938 2024-09-06 06:12:54 1725603174 4.3938 2024-09-06 06:11:54 1725603114 4.3868 2024-09-06 06:10:54 1725603054 4.3853 2024-09-06 06:09:54 1725602994 4.3823 2024-09-06 06:08:54 1725602934 4.3948 2024-09-06 06:07:54 1725602874 4.3923 2024-09-06 06:06:54 1725602814 4.3928 2024-09-06 06:05:54 1725602754 4.3893 2024-09-06 06:04:54 1725602694 4.3848 2024-09-06 06:03:54 1725602634 4.3913 2024-09-06 06:02:54 1725602574 4.3913 2024-09-06 06:01:54 1725602514 4.3898 2024-09-06 06:00:54 1725602454 4.3873 2024-09-06 05:59:54 1725602394 4.3843 2024-09-06 05:58:54 1725602334 4.3788 2024-09-06 05:57:54 1725602274 4.3793 2024-09-06 05:56:54 1725602214 4.3808 2024-09-06 05:55:54 1725602154 4.3908 2024-09-06 05:54:54 1725602094 4.3993 2024-09-06 05:53:54 1725602034 4.3968 2024-09-06 05:52:54 1725601974 4.3898 2024-09-06 05:51:54 1725601914 4.3843 2024-09-06 05:50:54 1725601854 4.3783 2024-09-06 05:49:54 1725601794 4.3863 2024-09-06 05:48:54 1725601734 4.3968 2024-09-06 05:47:54 1725601674 4.3958 2024-09-06 05:46:54 1725601614 4.3943 2024-09-06 05:45:54 1725601554 4.3988 2024-09-06 05:44:54 1725601494 4.3928 2024-09-06 05:43:54 1725601434 4.3868 2024-09-06 05:42:54 1725601374 4.3853 2024-09-06 05:41:54 1725601314 4.3908 2024-09-06 05:40:54 1725601254 4.3903 2024-09-06 05:39:54 1725601194 4.3878 2024-09-06 05:38:54 1725601134 4.3893 2024-09-06 05:37:54 1725601074 4.3938 2024-09-06 05:36:54 1725601014 4.3973 2024-09-06 05:35:54 1725600954 4.3968 2024-09-06 05:34:54 1725600894 4.3983 2024-09-06 05:33:54 1725600834 4.3933 2024-09-06 05:32:54 1725600774 4.3923 2024-09-06 05:31:54 1725600714 4.3903 2024-09-06 05:30:54 1725600654 4.3943 2024-09-06 05:29:54 1725600594 4.3943 2024-09-06 05:28:54 1725600534 4.3933 2024-09-06 05:27:54 1725600474 4.3948 2024-09-06 05:26:54 1725600414 4.3968 2024-09-06 05:25:54 1725600354 4.4008 2024-09-06 05:24:54 1725600294 4.4103 2024-09-06 05:23:54 1725600234 4.4108 2024-09-06 05:22:54 1725600174 4.4068 2024-09-06 05:21:54 1725600114 4.4093 2024-09-06 05:20:54 1725600054 4.4088 2024-09-06 05:19:54 1725599994 4.4068 2024-09-06 05:18:54 1725599934 4.3958 2024-09-06 05:17:54 1725599874 4.3883 2024-09-06 05:16:54 1725599814 4.3863 2024-09-06 05:15:54 1725599754 4.3918 2024-09-06 05:14:54 1725599694 4.3913 2024-09-06 05:13:54 1725599634 4.3883 2024-09-06 05:12:54 1725599574 4.3868 2024-09-06 05:11:54 1725599514 4.3873 2024-09-06 05:10:54 1725599454 4.3853 2024-09-06 05:09:54 1725599394 4.3863 2024-09-06 05:08:54 1725599334 4.3863 2024-09-06 05:07:54 1725599274 4.3893 2024-09-06 05:06:54 1725599214 4.3828 2024-09-06 05:05:54 1725599154 4.3883 2024-09-06 05:04:54 1725599094 4.3883 2024-09-06 05:03:54 1725599034 4.3903 2024-09-06 05:02:54 1725598974 4.3888 2024-09-06 05:01:54 1725598914 4.3868 2024-09-06 05:00:54 1725598854 4.3848 2024-09-06 04:59:54 1725598794 4.3838 2024-09-06 04:58:54 1725598734 4.3793 2024-09-06 04:57:54 1725598674 4.3728 2024-09-06 04:56:54 1725598614 4.3758 2024-09-06 04:55:54 1725598554 4.3723 2024-09-06 04:54:54 1725598494 4.3748 2024-09-06 04:53:54 1725598434 4.3718 2024-09-06 04:52:54 1725598374 4.3733 2024-09-06 04:51:54 1725598314 4.3828 2024-09-06 04:50:54 1725598254 4.3863 2024-09-06 04:49:54 1725598194 4.3878 2024-09-06 04:48:54 1725598134 4.3943 2024-09-06 04:47:54 1725598074 4.3953 2024-09-06 04:46:54 1725598014 4.3938 2024-09-06 04:45:54 1725597954 4.3903 2024-09-06 04:44:54 1725597894 4.3863 2024-09-06 04:43:54 1725597834 4.3853 2024-09-06 04:42:54 1725597774 4.3823 2024-09-06 04:41:54 1725597714 4.3873 2024-09-06 04:40:54 1725597654 4.3903 2024-09-06 04:39:54 1725597594 4.3963 2024-09-06 04:38:54 1725597534 4.4063 2024-09-06 04:37:54 1725597474 4.4048 2024-09-06 04:36:54 1725597414 4.3923 2024-09-06 04:35:54 1725597354 4.3843 2024-09-06 04:34:54 1725597294 4.3873 2024-09-06 04:33:54 1725597234 4.3943 2024-09-06 04:32:54 1725597174 4.3928 2024-09-06 04:31:54 1725597114 4.3918 2024-09-06 04:30:54 1725597054 4.3928 2024-09-06 04:29:54 1725596994 4.3898 2024-09-06 04:28:54 1725596934 4.3858 2024-09-06 04:27:54 1725596874 4.3913 2024-09-06 04:26:54 1725596814 4.3933 2024-09-06 04:25:54 1725596754 4.3973 2024-09-06 04:24:54 1725596694 4.3948 2024-09-06 04:23:54 1725596634 4.3978 2024-09-06 04:22:54 1725596574 4.3878 2024-09-06 04:21:54 1725596514 4.3858 2024-09-06 04:20:54 1725596454 4.3943 2024-09-06 04:19:54 1725596394 4.4028 2024-09-06 04:18:54 1725596334 4.4018 2024-09-06 04:17:54 1725596274 4.3968 2024-09-06 04:16:54 1725596214 4.3918 2024-09-06 04:15:54 1725596154 4.3928 2024-09-06 04:14:54 1725596094 4.3973 2024-09-06 04:13:54 1725596034 4.3968 2024-09-06 04:12:54 1725595974 4.3938 2024-09-06 04:11:54 1725595914 4.3928 2024-09-06 04:10:54 1725595854 4.3938 2024-09-06 04:09:54 1725595794 4.3958 2024-09-06 04:08:54 1725595734 4.3938 2024-09-06 04:07:54 1725595674 4.3898 2024-09-06 04:06:54 1725595614 4.3898 2024-09-06 04:05:54 1725595554 4.3918 2024-09-06 04:04:54 1725595494 4.3973 2024-09-06 04:03:54 1725595434 4.4063 2024-09-06 04:02:54 1725595374 4.4058 2024-09-06 04:01:54 1725595314 4.4088 2024-09-06 04:00:54 1725595254 4.4128 2024-09-06 03:59:54 1725595194 4.4098 2024-09-06 03:58:54 1725595134 4.4133 2024-09-06 03:57:54 1725595074 4.4098 2024-09-06 03:56:54 1725595014 4.4093 2024-09-06 03:55:54 1725594954 4.4123 2024-09-06 03:54:54 1725594894 4.4013 2024-09-06 03:53:54 1725594834 4.3913 2024-09-06 03:52:54 1725594774 4.3938 2024-09-06 03:51:54 1725594714 4.4018 2024-09-06 03:50:54 1725594654 4.3958 2024-09-06 03:49:54 1725594594 4.3943 2024-09-06 03:48:54 1725594534 4.3993 2024-09-06 03:47:54 1725594474 4.4018 2024-09-06 03:46:54 1725594414 4.3908 2024-09-06 03:45:54 1725594354 4.3913 2024-09-06 03:44:54 1725594294 4.3968 2024-09-06 03:43:54 1725594234 4.3968 2024-09-06 03:42:54 1725594174 4.3948 2024-09-06 03:41:54 1725594114 4.3868 2024-09-06 03:40:54 1725594054 4.3853 2024-09-06 03:39:54 1725593994 4.3788 2024-09-06 03:38:54 1725593934 4.3788 2024-09-06 03:37:54 1725593874 4.3758 2024-09-06 03:36:54 1725593814 4.3693 2024-09-06 03:35:54 1725593754 4.3708 2024-09-06 03:34:54 1725593694 4.3693 2024-09-06 03:33:54 1725593634 4.3708 2024-09-06 03:32:54 1725593574 4.3638 2024-09-06 03:31:54 1725593514 4.3733 2024-09-06 03:30:54 1725593454 4.3788 2024-09-06 03:29:54 1725593394 4.3848 2024-09-06 03:28:54 1725593334 4.3838 2024-09-06 03:27:54 1725593274 4.3878 2024-09-06 03:26:54 1725593214 4.3888 2024-09-06 03:25:54 1725593154 4.3953 2024-09-06 03:24:54 1725593094 4.3963 2024-09-06 03:23:54 1725593034 4.4028 2024-09-06 03:22:54 1725592974 4.3983 2024-09-06 03:21:54 1725592914 4.4003 2024-09-06 03:20:54 1725592854 4.3963 2024-09-06 03:19:54 1725592794 4.3963 2024-09-06 03:18:54 1725592734 4.3928 2024-09-06 03:17:54 1725592674 4.3908 2024-09-06 03:16:54 1725592614 4.3913 2024-09-06 03:15:54 1725592554 4.3973 2024-09-06 03:14:54 1725592494 4.3983 2024-09-06 03:13:54 1725592434 4.3973 2024-09-06 03:12:54 1725592374 4.3978 2024-09-06 03:11:54 1725592314 4.3948 2024-09-06 03:10:54 1725592254 4.3953 2024-09-06 03:09:54 1725592194 4.3918 2024-09-06 03:08:54 1725592134 4.3918 2024-09-06 03:07:54 1725592074 4.3928 2024-09-06 03:06:54 1725592014 4.3953 2024-09-06 03:05:54 1725591954 4.4008 2024-09-06 03:04:54 1725591894 4.4043 2024-09-06 03:03:54 1725591834 4.3998 2024-09-06 03:02:54 1725591774 4.4003 2024-09-06 03:01:54 1725591714 4.4018 2024-09-06 03:00:54 1725591654 4.4028 2024-09-06 02:59:54 1725591594 4.4053 2024-09-06 02:58:54 1725591534 4.4018 2024-09-06 02:57:54 1725591474 4.4003 2024-09-06 02:56:54 1725591414 4.4048 2024-09-06 02:55:54 1725591354 4.3913 2024-09-06 02:54:54 1725591294 4.3913 2024-09-06 02:53:54 1725591234 4.3948 2024-09-06 02:52:54 1725591174 4.3923 2024-09-06 02:51:54 1725591114 4.3938 2024-09-06 02:50:54 1725591054 4.3983 2024-09-06 02:49:54 1725590994 4.3913 2024-09-06 02:48:54 1725590934 4.3918 2024-09-06 02:47:54 1725590874 4.3868 2024-09-06 02:46:54 1725590814 4.3918 2024-09-06 02:45:54 1725590754 4.3913 2024-09-06 02:44:54 1725590694 4.3933 2024-09-06 02:43:54 1725590634 4.3908 2024-09-06 02:42:54 1725590574 4.3923 2024-09-06 02:41:54 1725590514 4.4003 2024-09-06 02:40:54 1725590454 4.4023 2024-09-06 02:39:54 1725590394 4.4088 2024-09-06 02:38:54 1725590334 4.4133 2024-09-06 02:37:54 1725590274 4.4113 2024-09-06 02:36:54 1725590214 4.4143 2024-09-06 02:35:54 1725590154 4.4163 2024-09-06 02:34:54 1725590094 4.4113 2024-09-06 02:33:54 1725590034 4.4108 2024-09-06 02:32:54 1725589974 4.4033 2024-09-06 02:31:54 1725589914 4.3953 2024-09-06 02:30:54 1725589854 4.3918 2024-09-06 02:29:54 1725589794 4.3853 2024-09-06 02:28:54 1725589734 4.3838 2024-09-06 02:27:54 1725589674 4.3808 2024-09-06 02:26:54 1725589614 4.3873 2024-09-06 02:25:54 1725589554 4.3903 2024-09-06 02:24:54 1725589494 4.3958 2024-09-06 02:23:54 1725589434 4.4008 2024-09-06 02:22:54 1725589374 4.4018 2024-09-06 02:21:54 1725589314 4.4028 2024-09-06 02:20:54 1725589254 4.4028 2024-09-06 02:19:54 1725589194 4.3993 2024-09-06 02:18:54 1725589134 4.3973 2024-09-06 02:17:54 1725589074 4.3898 2024-09-06 02:16:54 1725589014 4.3888 2024-09-06 02:15:54 1725588954 4.3848 2024-09-06 02:14:54 1725588894 4.3858 2024-09-06 02:13:54 1725588834 4.3783 2024-09-06 02:12:54 1725588774 4.3658 2024-09-06 02:11:54 1725588714 4.3633 2024-09-06 02:10:54 1725588654 4.3633 2024-09-06 02:09:54 1725588594 4.3693 2024-09-06 02:08:54 1725588534 4.3768 2024-09-06 02:07:54 1725588474 4.3773 2024-09-06 02:06:54 1725588414 4.3838 2024-09-06 02:05:54 1725588354 4.3833 2024-09-06 02:04:54 1725588294 4.3878 2024-09-06 02:03:54 1725588234 4.3873 2024-09-06 02:02:54 1725588174 4.3943 2024-09-06 02:01:54 1725588114 4.3973 2024-09-06 02:00:54 1725588054 4.3913 2024-09-06 01:59:54 1725587994 4.3928 2024-09-06 01:58:54 1725587934 4.3948 2024-09-06 01:57:54 1725587874 4.4038 2024-09-06 01:56:54 1725587814 4.3998 2024-09-06 01:55:54 1725587754 4.3873 2024-09-06 01:54:54 1725587694 4.3913 2024-09-06 01:53:54 1725587634 4.3918 2024-09-06 01:52:54 1725587574 4.3903 2024-09-06 01:51:54 1725587514 4.3893 2024-09-06 01:50:54 1725587454 4.3948 2024-09-06 01:49:54 1725587394 4.4013 2024-09-06 01:48:54 1725587334 4.4018 2024-09-06 01:47:54 1725587274 4.4018 2024-09-06 01:46:54 1725587214 4.3988 2024-09-06 01:45:54 1725587154 4.4013 2024-09-06 01:44:54 1725587094 4.4003 2024-09-06 01:43:54 1725587034 4.3943 2024-09-06 01:42:54 1725586974 4.3873 2024-09-06 01:41:54 1725586914 4.3833 2024-09-06 01:40:54 1725586854 4.3843 2024-09-06 01:39:54 1725586794 4.3898 2024-09-06 01:38:54 1725586734 4.3978 2024-09-06 01:37:54 1725586674 4.4033 2024-09-06 01:36:54 1725586614 4.3943 2024-09-06 01:35:54 1725586554 4.3933 2024-09-06 01:34:54 1725586494 4.3918 2024-09-06 01:33:54 1725586434 4.3903 2024-09-06 01:32:54 1725586374 4.3948 2024-09-06 01:31:54 1725586314 4.3968 2024-09-06 01:30:54 1725586254 4.3903 2024-09-06 01:29:54 1725586194 4.3868 2024-09-06 01:28:54 1725586134 4.3943 2024-09-06 01:27:54 1725586074 4.3918 2024-09-06 01:26:54 1725586014 4.3873 2024-09-06 01:25:54 1725585954 4.3878 2024-09-06 01:24:54 1725585894 4.3888 2024-09-06 01:23:54 1725585834 4.3883 2024-09-06 01:22:54 1725585774 4.3908 2024-09-06 01:21:54 1725585714 4.3873 2024-09-06 01:20:54 1725585654 4.3858 2024-09-06 01:19:54 1725585594 4.3883 2024-09-06 01:18:54 1725585534 4.3908 2024-09-06 01:17:54 1725585474 4.3978 2024-09-06 01:16:54 1725585414 4.3953 2024-09-06 01:15:54 1725585354 4.3993 2024-09-06 01:14:54 1725585294 4.4103 2024-09-06 01:13:54 1725585234 4.4058 2024-09-06 01:12:54 1725585174 4.3978 2024-09-06 01:11:54 1725585114 4.3953 2024-09-06 01:10:54 1725585054 4.3958 2024-09-06 01:09:54 1725584994 4.4043 2024-09-06 01:08:54 1725584934 4.4008 2024-09-06 01:07:54 1725584874 4.3978 2024-09-06 01:06:54 1725584814 4.3958 2024-09-06 01:05:54 1725584754 4.3963 2024-09-06 01:04:54 1725584694 4.3918 2024-09-06 01:03:54 1725584634 4.3873 2024-09-06 01:02:54 1725584574 4.3873 2024-09-06 01:01:54 1725584514 4.3903 2024-09-06 01:00:54 1725584454 4.3933 2024-09-06 00:59:54 1725584394 4.3953 2024-09-06 00:58:54 1725584334 4.3983 2024-09-06 00:57:54 1725584274 4.3918 2024-09-06 00:56:54 1725584214 4.3908 2024-09-06 00:55:54 1725584154 4.3903 2024-09-06 00:54:54 1725584094 4.3868 2024-09-06 00:53:54 1725584034 4.3923 2024-09-06 00:52:54 1725583974 4.4003 2024-09-06 00:51:54 1725583914 4.4048 2024-09-06 00:50:54 1725583854 4.3998 2024-09-06 00:49:54 1725583794 4.3933 2024-09-06 00:48:54 1725583734 4.3923 2024-09-06 00:47:54 1725583674 4.3893 2024-09-06 00:46:54 1725583614 4.3843 2024-09-06 00:45:54 1725583554 4.3783 2024-09-06 00:44:54 1725583494 4.3768 2024-09-06 00:43:54 1725583434 4.3768 2024-09-06 00:42:54 1725583374 4.3793 2024-09-06 00:41:54 1725583314 4.3843 2024-09-06 00:40:54 1725583254 4.3833 2024-09-06 00:39:54 1725583194 4.3863 2024-09-06 00:38:54 1725583134 4.3928 2024-09-06 00:37:54 1725583074 4.3943 2024-09-06 00:36:54 1725583014 4.3958 2024-09-06 00:35:54 1725582954 4.3873 2024-09-06 00:34:54 1725582894 4.3833 2024-09-06 00:33:54 1725582834 4.3818 2024-09-06 00:32:54 1725582774 4.3813 2024-09-06 00:31:54 1725582714 4.3858 2024-09-06 00:30:54 1725582654 4.3868 2024-09-06 00:29:54 1725582594 4.3983 2024-09-06 00:28:54 1725582534 4.4013 2024-09-06 00:27:54 1725582474 4.4083 2024-09-06 00:26:54 1725582414 4.4008 2024-09-06 00:25:54 1725582354 4.3963 2024-09-06 00:24:54 1725582294 4.3978 2024-09-06 00:23:54 1725582234 4.3953 2024-09-06 00:22:54 1725582174 4.3893 2024-09-06 00:21:54 1725582114 4.3848 2024-09-06 00:20:54 1725582054 4.3873 2024-09-06 00:19:54 1725581994 4.3903 2024-09-06 00:18:54 1725581934 4.3913 2024-09-06 00:17:54 1725581874 4.3958 2024-09-06 00:16:54 1725581814 4.3883 2024-09-06 00:15:54 1725581754 4.3923 2024-09-06 00:14:54 1725581694 4.3988 2024-09-06 00:13:54 1725581634 4.3983 2024-09-06 00:12:54 1725581574 4.3958 2024-09-06 00:11:54 1725581514 4.3988 2024-09-06 00:10:54 1725581454 4.3958 2024-09-06 00:09:54 1725581394 4.3938 2024-09-06 00:08:54 1725581334 4.3968 2024-09-06 00:07:54 1725581274 4.4008 2024-09-06 00:06:54 1725581214 4.4008 2024-09-06 00:05:54 1725581154 4.3958 2024-09-06 00:04:54 1725581094 4.3978 2024-09-06 00:03:54 1725581034 4.3928 2024-09-06 00:02:54 1725580974 4.3868 2024-09-06 00:01:54 1725580914 4.3853 2024-09-06 00:00:54 1725580854 4.3838