#Date Unixtime Value #------------------------------------------------- 2024-09-05 23:59:54 1725580794 4.3788 2024-09-05 23:58:54 1725580734 4.3788 2024-09-05 23:57:54 1725580674 4.3798 2024-09-05 23:56:54 1725580614 4.3903 2024-09-05 23:55:54 1725580554 4.3983 2024-09-05 23:54:54 1725580494 4.3963 2024-09-05 23:53:54 1725580434 4.3938 2024-09-05 23:52:54 1725580374 4.3938 2024-09-05 23:51:54 1725580314 4.3968 2024-09-05 23:50:54 1725580254 4.3983 2024-09-05 23:49:54 1725580194 4.3988 2024-09-05 23:48:54 1725580134 4.4028 2024-09-05 23:47:54 1725580074 4.4093 2024-09-05 23:46:54 1725580014 4.4093 2024-09-05 23:45:54 1725579954 4.4123 2024-09-05 23:44:54 1725579894 4.4198 2024-09-05 23:43:54 1725579834 4.4173 2024-09-05 23:42:54 1725579774 4.4153 2024-09-05 23:41:54 1725579714 4.4088 2024-09-05 23:40:54 1725579654 4.4063 2024-09-05 23:39:54 1725579594 4.3983 2024-09-05 23:38:54 1725579534 4.3938 2024-09-05 23:37:54 1725579474 4.3978 2024-09-05 23:36:54 1725579414 4.3908 2024-09-05 23:35:54 1725579354 4.3823 2024-09-05 23:34:54 1725579294 4.3788 2024-09-05 23:33:54 1725579234 4.3853 2024-09-05 23:32:54 1725579174 4.3933 2024-09-05 23:31:54 1725579114 4.3928 2024-09-05 23:30:54 1725579054 4.3883 2024-09-05 23:29:54 1725578994 4.3958 2024-09-05 23:28:54 1725578934 4.3988 2024-09-05 23:27:54 1725578874 4.3993 2024-09-05 23:26:54 1725578814 4.3993 2024-09-05 23:25:54 1725578754 4.4038 2024-09-05 23:24:54 1725578694 4.3958 2024-09-05 23:23:54 1725578634 4.3923 2024-09-05 23:22:54 1725578574 4.3893 2024-09-05 23:21:54 1725578514 4.3868 2024-09-05 23:20:54 1725578454 4.3863 2024-09-05 23:19:54 1725578394 4.3873 2024-09-05 23:18:54 1725578334 4.3943 2024-09-05 23:17:54 1725578274 4.3913 2024-09-05 23:16:54 1725578214 4.3893 2024-09-05 23:15:54 1725578154 4.3923 2024-09-05 23:14:54 1725578094 4.3838 2024-09-05 23:13:54 1725578034 4.3758 2024-09-05 23:12:54 1725577974 4.3703 2024-09-05 23:11:54 1725577914 4.3673 2024-09-05 23:10:54 1725577854 4.3743 2024-09-05 23:09:54 1725577794 4.3748 2024-09-05 23:08:54 1725577734 4.3768 2024-09-05 23:07:54 1725577674 4.3763 2024-09-05 23:06:54 1725577614 4.3798 2024-09-05 23:05:54 1725577554 4.3853 2024-09-05 23:04:54 1725577494 4.3943 2024-09-05 23:03:54 1725577434 4.3913 2024-09-05 23:02:54 1725577374 4.3888 2024-09-05 23:01:54 1725577314 4.3948 2024-09-05 23:00:54 1725577254 4.3923 2024-09-05 22:59:54 1725577194 4.3943 2024-09-05 22:58:54 1725577134 4.3963 2024-09-05 22:57:54 1725577074 4.3998 2024-09-05 22:56:54 1725577014 4.3998 2024-09-05 22:55:54 1725576954 4.3923 2024-09-05 22:54:54 1725576894 4.3928 2024-09-05 22:53:54 1725576834 4.3948 2024-09-05 22:52:54 1725576774 4.3963 2024-09-05 22:51:54 1725576714 4.3993 2024-09-05 22:50:54 1725576654 4.3998 2024-09-05 22:49:54 1725576594 4.3953 2024-09-05 22:48:54 1725576534 4.3923 2024-09-05 22:47:54 1725576474 4.3913 2024-09-05 22:46:54 1725576414 4.3898 2024-09-05 22:45:54 1725576354 4.3918 2024-09-05 22:44:54 1725576294 4.3893 2024-09-05 22:43:54 1725576234 4.3868 2024-09-05 22:42:54 1725576174 4.3938 2024-09-05 22:41:54 1725576114 4.3938 2024-09-05 22:40:54 1725576054 4.3958 2024-09-05 22:39:54 1725575994 4.3913 2024-09-05 22:38:54 1725575934 4.3953 2024-09-05 22:37:54 1725575874 4.3938 2024-09-05 22:36:54 1725575814 4.3933 2024-09-05 22:35:54 1725575754 4.3883 2024-09-05 22:34:54 1725575694 4.3898 2024-09-05 22:33:54 1725575634 4.3898 2024-09-05 22:32:54 1725575574 4.3838 2024-09-05 22:31:54 1725575514 4.3958 2024-09-05 22:30:54 1725575454 4.3913 2024-09-05 22:29:54 1725575394 4.3833 2024-09-05 22:28:54 1725575334 4.3898 2024-09-05 22:27:54 1725575274 4.3968 2024-09-05 22:26:54 1725575214 4.4043 2024-09-05 22:25:54 1725575154 4.3988 2024-09-05 22:24:54 1725575094 4.3993 2024-09-05 22:23:54 1725575034 4.3983 2024-09-05 22:22:54 1725574974 4.3948 2024-09-05 22:21:54 1725574914 4.3948 2024-09-05 22:20:54 1725574854 4.3943 2024-09-05 22:19:54 1725574794 4.3928 2024-09-05 22:18:54 1725574734 4.3858 2024-09-05 22:17:54 1725574674 4.3888 2024-09-05 22:16:54 1725574614 4.3988 2024-09-05 22:15:54 1725574554 4.3918 2024-09-05 22:14:54 1725574494 4.3958 2024-09-05 22:13:54 1725574434 4.4043 2024-09-05 22:12:54 1725574374 4.4063 2024-09-05 22:11:54 1725574314 4.4028 2024-09-05 22:10:54 1725574254 4.4023 2024-09-05 22:09:54 1725574194 4.3983 2024-09-05 22:08:54 1725574134 4.4028 2024-09-05 22:07:54 1725574074 4.3988 2024-09-05 22:06:54 1725574014 4.4028 2024-09-05 22:05:54 1725573954 4.4003 2024-09-05 22:04:54 1725573894 4.3978 2024-09-05 22:03:54 1725573834 4.3953 2024-09-05 22:02:54 1725573774 4.3923 2024-09-05 22:01:54 1725573714 4.3923 2024-09-05 22:00:54 1725573654 4.3953 2024-09-05 21:59:54 1725573594 4.3928 2024-09-05 21:58:54 1725573534 4.3938 2024-09-05 21:57:54 1725573474 4.3908 2024-09-05 21:56:54 1725573414 4.3888 2024-09-05 21:55:54 1725573354 4.3923 2024-09-05 21:54:54 1725573294 4.3903 2024-09-05 21:53:54 1725573234 4.3938 2024-09-05 21:52:54 1725573174 4.3923 2024-09-05 21:51:54 1725573114 4.3863 2024-09-05 21:50:54 1725573054 4.3773 2024-09-05 21:49:54 1725572994 4.3818 2024-09-05 21:48:54 1725572934 4.3838 2024-09-05 21:47:54 1725572874 4.3798 2024-09-05 21:46:54 1725572814 4.3723 2024-09-05 21:45:54 1725572754 4.3683 2024-09-05 21:44:54 1725572694 4.3673 2024-09-05 21:43:54 1725572634 4.3713 2024-09-05 21:42:54 1725572574 4.3778 2024-09-05 21:41:54 1725572514 4.3863 2024-09-05 21:40:54 1725572454 4.3848 2024-09-05 21:39:54 1725572394 4.3863 2024-09-05 21:38:54 1725572334 4.3943 2024-09-05 21:37:54 1725572274 4.3883 2024-09-05 21:36:54 1725572214 4.3888 2024-09-05 21:35:54 1725572154 4.3878 2024-09-05 21:34:54 1725572094 4.3963 2024-09-05 21:33:54 1725572034 4.4083 2024-09-05 21:32:54 1725571974 4.4088 2024-09-05 21:31:54 1725571914 4.4073 2024-09-05 21:30:54 1725571854 4.4028 2024-09-05 21:29:54 1725571794 4.3913 2024-09-05 21:28:54 1725571734 4.3793 2024-09-05 21:27:54 1725571674 4.3823 2024-09-05 21:26:54 1725571614 4.3933 2024-09-05 21:25:54 1725571554 4.3933 2024-09-05 21:24:54 1725571494 4.3898 2024-09-05 21:23:54 1725571434 4.3868 2024-09-05 21:22:54 1725571374 4.3863 2024-09-05 21:21:54 1725571314 4.3918 2024-09-05 21:20:54 1725571254 4.4013 2024-09-05 21:19:54 1725571194 4.4008 2024-09-05 21:18:54 1725571134 4.4008 2024-09-05 21:17:54 1725571074 4.4018 2024-09-05 21:16:54 1725571014 4.4033 2024-09-05 21:15:54 1725570954 4.3948 2024-09-05 21:14:54 1725570894 4.3888 2024-09-05 21:13:54 1725570834 4.3843 2024-09-05 21:12:54 1725570774 4.3918 2024-09-05 21:11:54 1725570714 4.3943 2024-09-05 21:10:54 1725570654 4.3963 2024-09-05 21:09:54 1725570594 4.3973 2024-09-05 21:08:54 1725570534 4.3978 2024-09-05 21:07:54 1725570474 4.4003 2024-09-05 21:06:54 1725570414 4.3988 2024-09-05 21:05:54 1725570354 4.3973 2024-09-05 21:04:54 1725570294 4.4038 2024-09-05 21:03:54 1725570234 4.4008 2024-09-05 21:02:54 1725570174 4.4008 2024-09-05 21:01:54 1725570114 4.3983 2024-09-05 21:00:54 1725570054 4.3968 2024-09-05 20:59:54 1725569994 4.3938 2024-09-05 20:58:54 1725569934 4.4018 2024-09-05 20:57:54 1725569874 4.3913 2024-09-05 20:56:54 1725569814 4.3823 2024-09-05 20:55:54 1725569754 4.3778 2024-09-05 20:54:54 1725569694 4.3843 2024-09-05 20:53:54 1725569634 4.3913 2024-09-05 20:52:54 1725569574 4.3928 2024-09-05 20:51:54 1725569514 4.3978 2024-09-05 20:50:54 1725569454 4.3978 2024-09-05 20:49:54 1725569394 4.3988 2024-09-05 20:48:54 1725569334 4.4033 2024-09-05 20:47:54 1725569274 4.4073 2024-09-05 20:46:54 1725569214 4.4023 2024-09-05 20:45:54 1725569154 4.4058 2024-09-05 20:44:54 1725569094 4.4083 2024-09-05 20:43:54 1725569034 4.4008 2024-09-05 20:42:54 1725568974 4.4028 2024-09-05 20:41:54 1725568914 4.4073 2024-09-05 20:40:54 1725568854 4.4118 2024-09-05 20:39:54 1725568794 4.4048 2024-09-05 20:38:54 1725568734 4.3953 2024-09-05 20:37:54 1725568674 4.4023 2024-09-05 20:36:54 1725568614 4.4013 2024-09-05 20:35:54 1725568554 4.3958 2024-09-05 20:34:54 1725568494 4.4088 2024-09-05 20:33:54 1725568434 4.4108 2024-09-05 20:32:54 1725568374 4.4138 2024-09-05 20:31:54 1725568314 4.4153 2024-09-05 20:30:54 1725568254 4.4228 2024-09-05 20:29:54 1725568194 4.4123 2024-09-05 20:28:54 1725568134 4.4018 2024-09-05 20:27:54 1725568074 4.3993 2024-09-05 20:26:54 1725568014 4.3938 2024-09-05 20:25:54 1725567954 4.3913 2024-09-05 20:24:54 1725567894 4.3903 2024-09-05 20:23:54 1725567834 4.3993 2024-09-05 20:22:54 1725567774 4.4053 2024-09-05 20:21:54 1725567714 4.4103 2024-09-05 20:20:54 1725567654 4.4013 2024-09-05 20:19:54 1725567594 4.3883 2024-09-05 20:18:54 1725567534 4.3868 2024-09-05 20:17:54 1725567474 4.3853 2024-09-05 20:16:54 1725567414 4.3883 2024-09-05 20:15:54 1725567354 4.3893 2024-09-05 20:14:54 1725567294 4.3878 2024-09-05 20:13:54 1725567234 4.3713 2024-09-05 20:12:54 1725567174 4.3723 2024-09-05 20:11:54 1725567114 4.3753 2024-09-05 20:10:54 1725567054 4.3768 2024-09-05 20:09:54 1725566994 4.3798 2024-09-05 20:08:54 1725566934 4.3828 2024-09-05 20:07:54 1725566874 4.3818 2024-09-05 20:06:54 1725566814 4.3928 2024-09-05 20:05:54 1725566754 4.3968 2024-09-05 20:04:54 1725566694 4.4003 2024-09-05 20:03:54 1725566634 4.3978 2024-09-05 20:02:54 1725566574 4.3958 2024-09-05 20:01:54 1725566514 4.3923 2024-09-05 20:00:54 1725566454 4.3888 2024-09-05 19:59:54 1725566394 4.3918 2024-09-05 19:58:54 1725566334 4.3923 2024-09-05 19:57:54 1725566274 4.3923 2024-09-05 19:56:54 1725566214 4.3958 2024-09-05 19:55:54 1725566154 4.3948 2024-09-05 19:54:54 1725566094 4.4003 2024-09-05 19:53:54 1725566034 4.4023 2024-09-05 19:52:54 1725565974 4.4038 2024-09-05 19:51:54 1725565914 4.3933 2024-09-05 19:50:54 1725565854 4.3863 2024-09-05 19:49:54 1725565794 4.3863 2024-09-05 19:48:54 1725565734 4.3868 2024-09-05 19:47:54 1725565674 4.3863 2024-09-05 19:46:54 1725565614 4.3893 2024-09-05 19:45:54 1725565554 4.3888 2024-09-05 19:44:54 1725565494 4.3848 2024-09-05 19:43:54 1725565434 4.3808 2024-09-05 19:42:54 1725565374 4.3813 2024-09-05 19:41:54 1725565314 4.3863 2024-09-05 19:40:54 1725565254 4.3898 2024-09-05 19:39:54 1725565194 4.3998 2024-09-05 19:38:54 1725565134 4.4048 2024-09-05 19:37:54 1725565074 4.4043 2024-09-05 19:36:54 1725565014 4.3948 2024-09-05 19:35:54 1725564954 4.3923 2024-09-05 19:34:54 1725564894 4.3968 2024-09-05 19:33:54 1725564834 4.3973 2024-09-05 19:32:54 1725564774 4.3963 2024-09-05 19:31:54 1725564714 4.3903 2024-09-05 19:30:54 1725564654 4.3853 2024-09-05 19:29:54 1725564594 4.3883 2024-09-05 19:28:54 1725564534 4.3928 2024-09-05 19:27:54 1725564474 4.3888 2024-09-05 19:26:54 1725564414 4.3908 2024-09-05 19:25:54 1725564354 4.3958 2024-09-05 19:24:54 1725564294 4.3958 2024-09-05 19:23:54 1725564234 4.3988 2024-09-05 19:22:54 1725564174 4.3953 2024-09-05 19:21:54 1725564114 4.3918 2024-09-05 19:20:54 1725564054 4.3923 2024-09-05 19:19:54 1725563994 4.4018 2024-09-05 19:18:54 1725563934 4.3998 2024-09-05 19:17:54 1725563874 4.3968 2024-09-05 19:16:54 1725563814 4.3943 2024-09-05 19:15:54 1725563754 4.3898 2024-09-05 19:14:54 1725563694 4.3938 2024-09-05 19:13:54 1725563634 4.3993 2024-09-05 19:12:54 1725563574 4.4013 2024-09-05 19:11:54 1725563514 4.3998 2024-09-05 19:10:54 1725563454 4.4043 2024-09-05 19:09:54 1725563394 4.4073 2024-09-05 19:08:54 1725563334 4.4093 2024-09-05 19:07:54 1725563274 4.4098 2024-09-05 19:06:54 1725563214 4.4103 2024-09-05 19:05:54 1725563154 4.4163 2024-09-05 19:04:54 1725563094 4.4143 2024-09-05 19:03:54 1725563034 4.4208 2024-09-05 19:02:54 1725562974 4.4193 2024-09-05 19:01:54 1725562914 4.4228 2024-09-05 19:00:54 1725562854 4.4143 2024-09-05 18:59:54 1725562794 4.3963 2024-09-05 18:58:54 1725562734 4.3818 2024-09-05 18:57:54 1725562674 4.3838 2024-09-05 18:56:54 1725562614 4.3893 2024-09-05 18:55:54 1725562554 4.3898 2024-09-05 18:54:54 1725562494 4.3923 2024-09-05 18:53:54 1725562434 4.3923 2024-09-05 18:52:54 1725562374 4.3923 2024-09-05 18:51:54 1725562314 4.3908 2024-09-05 18:50:54 1725562254 4.3883 2024-09-05 18:49:54 1725562194 4.3888 2024-09-05 18:48:54 1725562134 4.3878 2024-09-05 18:47:54 1725562074 4.3933 2024-09-05 18:46:54 1725562014 4.3893 2024-09-05 18:45:54 1725561954 4.3843 2024-09-05 18:44:54 1725561894 4.3818 2024-09-05 18:43:54 1725561834 4.3943 2024-09-05 18:42:54 1725561774 4.3893 2024-09-05 18:41:54 1725561714 4.3853 2024-09-05 18:40:54 1725561654 4.3758 2024-09-05 18:39:54 1725561594 4.3673 2024-09-05 18:38:54 1725561534 4.3718 2024-09-05 18:37:54 1725561474 4.3758 2024-09-05 18:36:54 1725561414 4.3778 2024-09-05 18:35:54 1725561354 4.3768 2024-09-05 18:34:54 1725561294 4.3858 2024-09-05 18:33:54 1725561234 4.3898 2024-09-05 18:32:54 1725561174 4.3958 2024-09-05 18:31:54 1725561114 4.4043 2024-09-05 18:30:54 1725561054 4.4033 2024-09-05 18:29:54 1725560994 4.3988 2024-09-05 18:28:54 1725560934 4.3983 2024-09-05 18:27:54 1725560874 4.3968 2024-09-05 18:26:54 1725560814 4.3963 2024-09-05 18:25:54 1725560754 4.3953 2024-09-05 18:24:54 1725560694 4.3903 2024-09-05 18:23:54 1725560634 4.4003 2024-09-05 18:22:54 1725560574 4.3983 2024-09-05 18:21:54 1725560514 4.3838 2024-09-05 18:20:54 1725560454 4.3828 2024-09-05 18:19:54 1725560394 4.3858 2024-09-05 18:18:54 1725560334 4.3898 2024-09-05 18:17:54 1725560274 4.3953 2024-09-05 18:16:54 1725560214 4.3958 2024-09-05 18:15:54 1725560154 4.4003 2024-09-05 18:14:54 1725560094 4.4003 2024-09-05 18:13:54 1725560034 4.3953 2024-09-05 18:12:54 1725559974 4.3988 2024-09-05 18:11:54 1725559914 4.3958 2024-09-05 18:10:54 1725559854 4.3968 2024-09-05 18:09:54 1725559794 4.4008 2024-09-05 18:08:54 1725559734 4.4008 2024-09-05 18:07:54 1725559674 4.4013 2024-09-05 18:06:54 1725559614 4.3973 2024-09-05 18:05:54 1725559554 4.3878 2024-09-05 18:04:54 1725559494 4.3883 2024-09-05 18:03:54 1725559434 4.3873 2024-09-05 18:02:54 1725559374 4.3943 2024-09-05 18:01:54 1725559314 4.3983 2024-09-05 18:00:54 1725559254 4.4033 2024-09-05 17:59:54 1725559194 4.4053 2024-09-05 17:58:54 1725559134 4.4003 2024-09-05 17:57:54 1725559074 4.3968 2024-09-05 17:56:54 1725559014 4.3968 2024-09-05 17:55:54 1725558954 4.4008 2024-09-05 17:54:54 1725558894 4.4043 2024-09-05 17:53:54 1725558834 4.4008 2024-09-05 17:52:54 1725558774 4.4053 2024-09-05 17:51:54 1725558714 4.4048 2024-09-05 17:50:54 1725558654 4.4033 2024-09-05 17:49:54 1725558594 4.3978 2024-09-05 17:48:54 1725558534 4.3953 2024-09-05 17:47:54 1725558474 4.3968 2024-09-05 17:46:54 1725558414 4.4018 2024-09-05 17:45:54 1725558354 4.3993 2024-09-05 17:44:54 1725558294 4.3933 2024-09-05 17:43:54 1725558234 4.3918 2024-09-05 17:42:54 1725558174 4.3938 2024-09-05 17:41:54 1725558114 4.4008 2024-09-05 17:40:54 1725558054 4.4083 2024-09-05 17:39:54 1725557994 4.4118 2024-09-05 17:38:54 1725557934 4.4088 2024-09-05 17:37:54 1725557874 4.4018 2024-09-05 17:36:54 1725557814 4.3983 2024-09-05 17:35:54 1725557754 4.3983 2024-09-05 17:34:54 1725557694 4.3963 2024-09-05 17:33:54 1725557634 4.3878 2024-09-05 17:32:54 1725557574 4.3873 2024-09-05 17:31:54 1725557514 4.3853 2024-09-05 17:30:54 1725557454 4.3928 2024-09-05 17:29:54 1725557394 4.3958 2024-09-05 17:28:54 1725557334 4.3968 2024-09-05 17:27:54 1725557274 4.4028 2024-09-05 17:26:54 1725557214 4.4013 2024-09-05 17:25:54 1725557154 4.3963 2024-09-05 17:24:54 1725557094 4.4093 2024-09-05 17:23:54 1725557034 4.4143 2024-09-05 17:22:54 1725556974 4.4113 2024-09-05 17:21:54 1725556914 4.4048 2024-09-05 17:20:54 1725556854 4.4053 2024-09-05 17:19:54 1725556794 4.4018 2024-09-05 17:18:54 1725556734 4.4013 2024-09-05 17:17:54 1725556674 4.4018 2024-09-05 17:16:54 1725556614 4.3998 2024-09-05 17:15:54 1725556554 4.3938 2024-09-05 17:14:54 1725556494 4.3973 2024-09-05 17:13:54 1725556434 4.4008 2024-09-05 17:12:54 1725556374 4.3983 2024-09-05 17:11:54 1725556314 4.3983 2024-09-05 17:10:54 1725556254 4.3983 2024-09-05 17:09:54 1725556194 4.3968 2024-09-05 17:08:54 1725556134 4.4028 2024-09-05 17:07:54 1725556074 4.4018 2024-09-05 17:06:54 1725556014 4.3993 2024-09-05 17:05:54 1725555954 4.3978 2024-09-05 17:04:54 1725555894 4.3978 2024-09-05 17:03:54 1725555834 4.3953 2024-09-05 17:02:54 1725555774 4.3923 2024-09-05 17:01:54 1725555714 4.3883 2024-09-05 17:00:54 1725555654 4.3848 2024-09-05 16:59:54 1725555594 4.3808 2024-09-05 16:58:54 1725555534 4.3703 2024-09-05 16:57:54 1725555474 4.3653 2024-09-05 16:56:54 1725555414 4.3713 2024-09-05 16:55:54 1725555354 4.3783 2024-09-05 16:54:54 1725555294 4.3843 2024-09-05 16:53:54 1725555234 4.3903 2024-09-05 16:52:54 1725555174 4.3938 2024-09-05 16:51:54 1725555114 4.3883 2024-09-05 16:50:54 1725555054 4.3838 2024-09-05 16:49:54 1725554994 4.3793 2024-09-05 16:48:54 1725554934 4.3883 2024-09-05 16:47:54 1725554874 4.3883 2024-09-05 16:46:54 1725554814 4.3908 2024-09-05 16:45:54 1725554754 4.3963 2024-09-05 16:44:54 1725554694 4.4013 2024-09-05 16:43:54 1725554634 4.3993 2024-09-05 16:42:54 1725554574 4.3933 2024-09-05 16:41:54 1725554514 4.3968 2024-09-05 16:40:54 1725554454 4.3983 2024-09-05 16:39:54 1725554394 4.3988 2024-09-05 16:38:54 1725554334 4.3943 2024-09-05 16:37:54 1725554274 4.3973 2024-09-05 16:36:54 1725554214 4.4008 2024-09-05 16:35:54 1725554154 4.4003 2024-09-05 16:34:54 1725554094 4.4013 2024-09-05 16:33:54 1725554034 4.3958 2024-09-05 16:32:54 1725553974 4.3938 2024-09-05 16:31:54 1725553914 4.3943 2024-09-05 16:30:54 1725553854 4.3913 2024-09-05 16:29:54 1725553794 4.3928 2024-09-05 16:28:54 1725553734 4.3933 2024-09-05 16:27:54 1725553674 4.3943 2024-09-05 16:26:54 1725553614 4.3953 2024-09-05 16:25:54 1725553554 4.3883 2024-09-05 16:24:54 1725553494 4.3863 2024-09-05 16:23:54 1725553434 4.3938 2024-09-05 16:22:54 1725553374 4.4063 2024-09-05 16:21:54 1725553314 4.4113 2024-09-05 16:20:54 1725553254 4.4133 2024-09-05 16:19:54 1725553194 4.4058 2024-09-05 16:18:54 1725553134 4.3993 2024-09-05 16:17:54 1725553074 4.3898 2024-09-05 16:16:54 1725553014 4.3938 2024-09-05 16:15:54 1725552954 4.3893 2024-09-05 16:14:54 1725552894 4.3913 2024-09-05 16:13:54 1725552834 4.3933 2024-09-05 16:12:54 1725552774 4.3963 2024-09-05 16:11:54 1725552714 4.4003 2024-09-05 16:10:54 1725552654 4.3943 2024-09-05 16:09:54 1725552594 4.3998 2024-09-05 16:08:54 1725552534 4.4033 2024-09-05 16:07:54 1725552474 4.4073 2024-09-05 16:06:54 1725552414 4.4043 2024-09-05 16:05:54 1725552354 4.3988 2024-09-05 16:04:54 1725552294 4.3918 2024-09-05 16:03:54 1725552234 4.3933 2024-09-05 16:02:54 1725552174 4.4003 2024-09-05 16:01:54 1725552114 4.4023 2024-09-05 16:00:54 1725552054 4.3948 2024-09-05 15:59:54 1725551994 4.3928 2024-09-05 15:58:54 1725551934 4.3998 2024-09-05 15:57:54 1725551874 4.4043 2024-09-05 15:56:54 1725551814 4.4038 2024-09-05 15:55:54 1725551754 4.3968 2024-09-05 15:54:54 1725551694 4.3978 2024-09-05 15:53:54 1725551634 4.3898 2024-09-05 15:52:54 1725551574 4.3908 2024-09-05 15:51:54 1725551514 4.3953 2024-09-05 15:50:54 1725551454 4.3978 2024-09-05 15:49:54 1725551394 4.3953 2024-09-05 15:48:54 1725551334 4.3953 2024-09-05 15:47:54 1725551274 4.4033 2024-09-05 15:46:54 1725551214 4.4008 2024-09-05 15:45:54 1725551154 4.4008 2024-09-05 15:44:54 1725551094 4.3983 2024-09-05 15:43:54 1725551034 4.3973 2024-09-05 15:42:54 1725550974 4.3958 2024-09-05 15:41:54 1725550914 4.3988 2024-09-05 15:40:54 1725550854 4.3928 2024-09-05 15:39:54 1725550794 4.3988 2024-09-05 15:38:54 1725550734 4.3958 2024-09-05 15:37:54 1725550674 4.3963 2024-09-05 15:36:54 1725550614 4.4008 2024-09-05 15:35:54 1725550554 4.4063 2024-09-05 15:34:54 1725550494 4.4088 2024-09-05 15:33:54 1725550434 4.4128 2024-09-05 15:32:54 1725550374 4.4063 2024-09-05 15:31:54 1725550314 4.4003 2024-09-05 15:30:54 1725550254 4.4008 2024-09-05 15:29:54 1725550194 4.3933 2024-09-05 15:28:54 1725550134 4.3923 2024-09-05 15:27:54 1725550074 4.3993 2024-09-05 15:26:54 1725550014 4.3983 2024-09-05 15:25:54 1725549954 4.3973 2024-09-05 15:24:54 1725549894 4.4008 2024-09-05 15:23:54 1725549834 4.4093 2024-09-05 15:22:54 1725549774 4.4103 2024-09-05 15:21:54 1725549714 4.4023 2024-09-05 15:20:54 1725549654 4.3948 2024-09-05 15:19:54 1725549594 4.3988 2024-09-05 15:18:54 1725549534 4.4003 2024-09-05 15:17:54 1725549474 4.4033 2024-09-05 15:16:54 1725549414 4.4033 2024-09-05 15:15:54 1725549354 4.3968 2024-09-05 15:14:54 1725549294 4.4008 2024-09-05 15:13:54 1725549234 4.3953 2024-09-05 15:12:54 1725549174 4.3998 2024-09-05 15:11:54 1725549114 4.3978 2024-09-05 15:10:54 1725549054 4.3963 2024-09-05 15:09:54 1725548994 4.3933 2024-09-05 15:08:54 1725548934 4.3978 2024-09-05 15:07:54 1725548874 4.4038 2024-09-05 15:06:54 1725548814 4.4078 2024-09-05 15:05:54 1725548754 4.4068 2024-09-05 15:04:54 1725548694 4.4108 2024-09-05 15:03:54 1725548634 4.4118 2024-09-05 15:02:54 1725548574 4.4078 2024-09-05 15:01:54 1725548514 4.4118 2024-09-05 15:00:54 1725548454 4.4128 2024-09-05 14:59:54 1725548394 4.4123 2024-09-05 14:58:54 1725548334 4.4053 2024-09-05 14:57:54 1725548274 4.4028 2024-09-05 14:56:54 1725548214 4.4038 2024-09-05 14:55:54 1725548154 4.4143 2024-09-05 14:54:54 1725548094 4.4173 2024-09-05 14:53:54 1725548034 4.4148 2024-09-05 14:52:54 1725547974 4.4053 2024-09-05 14:51:54 1725547914 4.4023 2024-09-05 14:50:54 1725547854 4.3993 2024-09-05 14:49:54 1725547794 4.4008 2024-09-05 14:48:54 1725547734 4.3908 2024-09-05 14:47:54 1725547674 4.3928 2024-09-05 14:46:54 1725547614 4.3938 2024-09-05 14:45:54 1725547554 4.3908 2024-09-05 14:44:54 1725547494 4.3913 2024-09-05 14:43:54 1725547434 4.3918 2024-09-05 14:42:54 1725547374 4.3943 2024-09-05 14:41:54 1725547314 4.3933 2024-09-05 14:40:54 1725547254 4.3918 2024-09-05 14:39:54 1725547194 4.3838 2024-09-05 14:38:54 1725547134 4.3833 2024-09-05 14:37:54 1725547074 4.3858 2024-09-05 14:36:54 1725547014 4.3843 2024-09-05 14:35:54 1725546954 4.3873 2024-09-05 14:34:54 1725546894 4.3863 2024-09-05 14:33:54 1725546834 4.3878 2024-09-05 14:32:54 1725546774 4.3888 2024-09-05 14:31:54 1725546714 4.3978 2024-09-05 14:30:54 1725546654 4.4078 2024-09-05 14:29:54 1725546594 4.4043 2024-09-05 14:28:54 1725546534 4.4058 2024-09-05 14:27:54 1725546474 4.3963 2024-09-05 14:26:54 1725546414 4.3968 2024-09-05 14:25:54 1725546354 4.3923 2024-09-05 14:24:54 1725546294 4.3943 2024-09-05 14:23:54 1725546234 4.4018 2024-09-05 14:22:54 1725546174 4.4098 2024-09-05 14:21:54 1725546114 4.4123 2024-09-05 14:20:54 1725546054 4.4118 2024-09-05 14:19:54 1725545994 4.4058 2024-09-05 14:18:54 1725545934 4.4083 2024-09-05 14:17:54 1725545874 4.4063 2024-09-05 14:16:54 1725545814 4.4038 2024-09-05 14:15:54 1725545754 4.4023 2024-09-05 14:14:54 1725545694 4.4018 2024-09-05 14:13:54 1725545634 4.4008 2024-09-05 14:12:54 1725545574 4.3978 2024-09-05 14:11:54 1725545514 4.3973 2024-09-05 14:10:54 1725545454 4.3988 2024-09-05 14:09:54 1725545394 4.4038 2024-09-05 14:08:54 1725545334 4.4058 2024-09-05 14:07:54 1725545274 4.4028 2024-09-05 14:06:54 1725545214 4.4003 2024-09-05 14:05:54 1725545154 4.3968 2024-09-05 14:04:54 1725545094 4.3963 2024-09-05 14:03:54 1725545034 4.3923 2024-09-05 14:02:54 1725544974 4.3898 2024-09-05 14:01:54 1725544914 4.3863 2024-09-05 14:00:54 1725544854 4.3913 2024-09-05 13:59:54 1725544794 4.3958 2024-09-05 13:58:54 1725544734 4.4003 2024-09-05 13:57:54 1725544674 4.4008 2024-09-05 13:56:54 1725544614 4.4053 2024-09-05 13:55:54 1725544554 4.4043 2024-09-05 13:54:54 1725544494 4.4013 2024-09-05 13:53:54 1725544434 4.3978 2024-09-05 13:52:54 1725544374 4.3963 2024-09-05 13:51:54 1725544314 4.4033 2024-09-05 13:50:54 1725544254 4.3998 2024-09-05 13:49:54 1725544194 4.4028 2024-09-05 13:48:54 1725544134 4.4093 2024-09-05 13:47:54 1725544074 4.4098 2024-09-05 13:46:54 1725544014 4.4153 2024-09-05 13:45:54 1725543954 4.4178 2024-09-05 13:44:54 1725543894 4.4148 2024-09-05 13:43:54 1725543834 4.4003 2024-09-05 13:42:54 1725543774 4.3948 2024-09-05 13:41:54 1725543714 4.4003 2024-09-05 13:40:54 1725543654 4.4063 2024-09-05 13:39:54 1725543594 4.4033 2024-09-05 13:38:54 1725543534 4.3968 2024-09-05 13:37:54 1725543474 4.3958 2024-09-05 13:36:54 1725543414 4.3973 2024-09-05 13:35:54 1725543354 4.4023 2024-09-05 13:34:54 1725543294 4.3988 2024-09-05 13:33:54 1725543234 4.4083 2024-09-05 13:32:54 1725543174 4.4133 2024-09-05 13:31:54 1725543114 4.4133 2024-09-05 13:30:54 1725543054 4.4108 2024-09-05 13:29:54 1725542994 4.4058 2024-09-05 13:28:54 1725542934 4.4053 2024-09-05 13:27:54 1725542874 4.3943 2024-09-05 13:26:54 1725542814 4.3903 2024-09-05 13:25:54 1725542754 4.3903 2024-09-05 13:24:54 1725542694 4.3893 2024-09-05 13:23:54 1725542634 4.3883 2024-09-05 13:22:54 1725542574 4.3983 2024-09-05 13:21:54 1725542514 4.4093 2024-09-05 13:20:54 1725542454 4.4083 2024-09-05 13:19:54 1725542394 4.4013 2024-09-05 13:18:54 1725542334 4.3978 2024-09-05 13:17:54 1725542274 4.3923 2024-09-05 13:16:54 1725542214 4.3923 2024-09-05 13:15:54 1725542154 4.3953 2024-09-05 13:14:54 1725542094 4.3953 2024-09-05 13:13:54 1725542034 4.4003 2024-09-05 13:12:54 1725541974 4.4038 2024-09-05 13:11:54 1725541914 4.4013 2024-09-05 13:10:54 1725541854 4.4078 2024-09-05 13:09:54 1725541794 4.4028 2024-09-05 13:08:54 1725541734 4.4008 2024-09-05 13:07:54 1725541674 4.4023 2024-09-05 13:06:54 1725541614 4.4083 2024-09-05 13:05:54 1725541554 4.4133 2024-09-05 13:04:54 1725541494 4.4163 2024-09-05 13:03:54 1725541434 4.4188 2024-09-05 13:02:54 1725541374 4.4158 2024-09-05 13:01:54 1725541314 4.4048 2024-09-05 13:00:54 1725541254 4.4063 2024-09-05 12:59:54 1725541194 4.3983 2024-09-05 12:58:54 1725541134 4.3923 2024-09-05 12:57:54 1725541074 4.3953 2024-09-05 12:56:54 1725541014 4.4003 2024-09-05 12:55:54 1725540954 4.4048 2024-09-05 12:54:54 1725540894 4.4018 2024-09-05 12:53:54 1725540834 4.4013 2024-09-05 12:52:54 1725540774 4.4038 2024-09-05 12:51:54 1725540714 4.4053 2024-09-05 12:50:54 1725540654 4.4048 2024-09-05 12:49:54 1725540594 4.4038 2024-09-05 12:48:54 1725540534 4.4028 2024-09-05 12:47:54 1725540474 4.4038 2024-09-05 12:46:54 1725540414 4.4003 2024-09-05 12:45:54 1725540354 4.3998 2024-09-05 12:44:54 1725540294 4.3968 2024-09-05 12:43:54 1725540234 4.3948 2024-09-05 12:42:54 1725540174 4.3898 2024-09-05 12:41:54 1725540114 4.3973 2024-09-05 12:40:54 1725540054 4.3988 2024-09-05 12:39:54 1725539994 4.4008 2024-09-05 12:38:54 1725539934 4.4138 2024-09-05 12:37:54 1725539874 4.4173 2024-09-05 12:36:54 1725539814 4.4198 2024-09-05 12:35:54 1725539754 4.4223 2024-09-05 12:34:54 1725539694 4.4213 2024-09-05 12:33:54 1725539634 4.4203 2024-09-05 12:32:54 1725539574 4.4133 2024-09-05 12:31:54 1725539514 4.4133 2024-09-05 12:30:54 1725539454 4.4038 2024-09-05 12:29:54 1725539394 4.4083 2024-09-05 12:28:54 1725539334 4.4053 2024-09-05 12:27:54 1725539274 4.4058 2024-09-05 12:26:54 1725539214 4.4068 2024-09-05 12:25:54 1725539154 4.4038 2024-09-05 12:24:54 1725539094 4.4008 2024-09-05 12:23:54 1725539034 4.3983 2024-09-05 12:22:54 1725538974 4.3963 2024-09-05 12:21:54 1725538914 4.3958 2024-09-05 12:20:54 1725538854 4.3923 2024-09-05 12:19:54 1725538794 4.3923 2024-09-05 12:18:54 1725538734 4.3948 2024-09-05 12:17:54 1725538674 4.3938 2024-09-05 12:16:54 1725538614 4.3868 2024-09-05 12:15:54 1725538554 4.3898 2024-09-05 12:14:54 1725538494 4.3953 2024-09-05 12:13:54 1725538434 4.3893 2024-09-05 12:12:54 1725538374 4.3848 2024-09-05 12:11:54 1725538314 4.3843 2024-09-05 12:10:54 1725538254 4.3918 2024-09-05 12:09:54 1725538194 4.3898 2024-09-05 12:08:54 1725538134 4.3838 2024-09-05 12:07:54 1725538074 4.3843 2024-09-05 12:06:54 1725538014 4.3838 2024-09-05 12:05:54 1725537954 4.3878 2024-09-05 12:04:54 1725537894 4.3848 2024-09-05 12:03:54 1725537834 4.3948 2024-09-05 12:02:54 1725537774 4.3993 2024-09-05 12:01:54 1725537714 4.3993 2024-09-05 12:00:54 1725537654 4.3933 2024-09-05 11:59:54 1725537594 4.3873 2024-09-05 11:58:54 1725537534 4.3953 2024-09-05 11:57:54 1725537474 4.3958 2024-09-05 11:56:54 1725537414 4.3938 2024-09-05 11:55:54 1725537354 4.3958 2024-09-05 11:54:54 1725537294 4.3948 2024-09-05 11:53:54 1725537234 4.3943 2024-09-05 11:52:54 1725537174 4.4013 2024-09-05 11:51:54 1725537114 4.4058 2024-09-05 11:50:54 1725537054 4.4048 2024-09-05 11:49:54 1725536994 4.4033 2024-09-05 11:48:54 1725536934 4.3983 2024-09-05 11:47:54 1725536874 4.4003 2024-09-05 11:46:54 1725536814 4.4003 2024-09-05 11:45:54 1725536754 4.3973 2024-09-05 11:44:54 1725536694 4.3953 2024-09-05 11:43:54 1725536634 4.3943 2024-09-05 11:42:54 1725536574 4.4078 2024-09-05 11:41:54 1725536514 4.4038 2024-09-05 11:40:54 1725536454 4.4033 2024-09-05 11:39:54 1725536394 4.4028 2024-09-05 11:38:54 1725536334 4.3998 2024-09-05 11:37:54 1725536274 4.3948 2024-09-05 11:36:54 1725536214 4.3983 2024-09-05 11:35:54 1725536154 4.3908 2024-09-05 11:34:54 1725536094 4.3908 2024-09-05 11:33:54 1725536034 4.3913 2024-09-05 11:32:54 1725535974 4.3953 2024-09-05 11:31:54 1725535914 4.3938 2024-09-05 11:30:54 1725535854 4.3973 2024-09-05 11:29:54 1725535794 4.3968 2024-09-05 11:28:54 1725535734 4.3878 2024-09-05 11:27:54 1725535674 4.3903 2024-09-05 11:26:54 1725535614 4.3968 2024-09-05 11:25:54 1725535554 4.4033 2024-09-05 11:24:54 1725535494 4.4048 2024-09-05 11:23:54 1725535434 4.3978 2024-09-05 11:22:54 1725535374 4.3948 2024-09-05 11:21:54 1725535314 4.3963 2024-09-05 11:20:54 1725535254 4.4033 2024-09-05 11:19:54 1725535194 4.4088 2024-09-05 11:18:54 1725535134 4.4078 2024-09-05 11:17:54 1725535074 4.4028 2024-09-05 11:16:54 1725535014 4.4013 2024-09-05 11:15:54 1725534954 4.3918 2024-09-05 11:14:54 1725534894 4.3928 2024-09-05 11:13:54 1725534834 4.3918 2024-09-05 11:12:54 1725534774 4.3943 2024-09-05 11:11:54 1725534714 4.3923 2024-09-05 11:10:54 1725534654 4.4038 2024-09-05 11:09:54 1725534594 4.4008 2024-09-05 11:08:54 1725534534 4.3933 2024-09-05 11:07:54 1725534474 4.3918 2024-09-05 11:06:54 1725534414 4.3903 2024-09-05 11:05:54 1725534354 4.3958 2024-09-05 11:04:54 1725534294 4.3993 2024-09-05 11:03:54 1725534234 4.4053 2024-09-05 11:02:54 1725534174 4.4073 2024-09-05 11:01:54 1725534114 4.4048 2024-09-05 11:00:54 1725534054 4.4028 2024-09-05 10:59:54 1725533994 4.4008 2024-09-05 10:58:54 1725533934 4.3988 2024-09-05 10:57:54 1725533874 4.3908 2024-09-05 10:56:54 1725533814 4.3848 2024-09-05 10:55:54 1725533754 4.3833 2024-09-05 10:54:54 1725533694 4.3818 2024-09-05 10:53:54 1725533634 4.3893 2024-09-05 10:52:54 1725533574 4.3908 2024-09-05 10:51:54 1725533514 4.3993 2024-09-05 10:50:54 1725533454 4.3968 2024-09-05 10:49:54 1725533394 4.3923 2024-09-05 10:48:54 1725533334 4.3928 2024-09-05 10:47:54 1725533274 4.3988 2024-09-05 10:46:54 1725533214 4.3978 2024-09-05 10:45:54 1725533154 4.3938 2024-09-05 10:44:54 1725533094 4.3923 2024-09-05 10:43:54 1725533034 4.3913 2024-09-05 10:42:54 1725532974 4.3963 2024-09-05 10:41:54 1725532914 4.4043 2024-09-05 10:40:54 1725532854 4.4098 2024-09-05 10:39:54 1725532794 4.4038 2024-09-05 10:38:54 1725532734 4.3998 2024-09-05 10:37:54 1725532674 4.3978 2024-09-05 10:36:54 1725532614 4.4103 2024-09-05 10:35:54 1725532554 4.4113 2024-09-05 10:34:54 1725532494 4.4153 2024-09-05 10:33:54 1725532434 4.4093 2024-09-05 10:32:54 1725532374 4.4093 2024-09-05 10:31:54 1725532314 4.4063 2024-09-05 10:30:54 1725532254 4.4038 2024-09-05 10:29:54 1725532194 4.4048 2024-09-05 10:28:54 1725532134 4.4033 2024-09-05 10:27:54 1725532074 4.4038 2024-09-05 10:26:54 1725532014 4.4043 2024-09-05 10:25:54 1725531954 4.4048 2024-09-05 10:24:54 1725531894 4.4158 2024-09-05 10:23:54 1725531834 4.4193 2024-09-05 10:22:54 1725531774 4.4173 2024-09-05 10:21:54 1725531714 4.4158 2024-09-05 10:20:54 1725531654 4.4093 2024-09-05 10:19:54 1725531594 4.4038 2024-09-05 10:18:54 1725531534 4.4073 2024-09-05 10:17:54 1725531474 4.4083 2024-09-05 10:16:54 1725531414 4.4048 2024-09-05 10:15:54 1725531354 4.3993 2024-09-05 10:14:54 1725531294 4.3943 2024-09-05 10:13:54 1725531234 4.3868 2024-09-05 10:12:54 1725531174 4.3903 2024-09-05 10:11:54 1725531114 4.3918 2024-09-05 10:10:54 1725531054 4.3923 2024-09-05 10:09:54 1725530994 4.3963 2024-09-05 10:08:54 1725530934 4.3998 2024-09-05 10:07:54 1725530874 4.3948 2024-09-05 10:06:54 1725530814 4.3888 2024-09-05 10:05:54 1725530754 4.3848 2024-09-05 10:04:54 1725530694 4.3858 2024-09-05 10:03:54 1725530634 4.3888 2024-09-05 10:02:54 1725530574 4.3848 2024-09-05 10:01:54 1725530514 4.3843 2024-09-05 10:00:54 1725530454 4.3993 2024-09-05 09:59:54 1725530394 4.4008 2024-09-05 09:58:54 1725530334 4.3993 2024-09-05 09:57:54 1725530274 4.3968 2024-09-05 09:56:54 1725530214 4.3873 2024-09-05 09:55:54 1725530154 4.3803 2024-09-05 09:54:54 1725530094 4.3713 2024-09-05 09:53:54 1725530034 4.3623 2024-09-05 09:52:54 1725529974 4.3638 2024-09-05 09:51:54 1725529914 4.3673 2024-09-05 09:50:54 1725529854 4.3713 2024-09-05 09:49:54 1725529794 4.3893 2024-09-05 09:48:54 1725529734 4.4013 2024-09-05 09:47:54 1725529674 4.3998 2024-09-05 09:46:54 1725529614 4.4023 2024-09-05 09:45:54 1725529554 4.3968 2024-09-05 09:44:54 1725529494 4.3908 2024-09-05 09:43:54 1725529434 4.3883 2024-09-05 09:42:54 1725529374 4.3863 2024-09-05 09:41:54 1725529314 4.3918 2024-09-05 09:40:54 1725529254 4.3923 2024-09-05 09:39:54 1725529194 4.3883 2024-09-05 09:38:54 1725529134 4.3903 2024-09-05 09:37:54 1725529074 4.3923 2024-09-05 09:36:54 1725529014 4.3948 2024-09-05 09:35:54 1725528954 4.3973 2024-09-05 09:34:54 1725528894 4.4008 2024-09-05 09:33:54 1725528834 4.3948 2024-09-05 09:32:54 1725528774 4.3888 2024-09-05 09:31:54 1725528714 4.3878 2024-09-05 09:30:54 1725528654 4.3883 2024-09-05 09:29:54 1725528594 4.3883 2024-09-05 09:28:54 1725528534 4.3978 2024-09-05 09:27:54 1725528474 4.4113 2024-09-05 09:26:54 1725528414 4.4008 2024-09-05 09:25:54 1725528354 4.3923 2024-09-05 09:24:54 1725528294 4.3883 2024-09-05 09:23:54 1725528234 4.3918 2024-09-05 09:22:54 1725528174 4.3898 2024-09-05 09:21:54 1725528114 4.3868 2024-09-05 09:20:54 1725528054 4.3868 2024-09-05 09:19:54 1725527994 4.3833 2024-09-05 09:18:54 1725527934 4.3888 2024-09-05 09:17:54 1725527874 4.3923 2024-09-05 09:16:54 1725527814 4.3963 2024-09-05 09:15:54 1725527754 4.3978 2024-09-05 09:14:54 1725527694 4.3943 2024-09-05 09:13:54 1725527634 4.3943 2024-09-05 09:12:54 1725527574 4.3923 2024-09-05 09:11:54 1725527514 4.3918 2024-09-05 09:10:54 1725527454 4.3878 2024-09-05 09:09:54 1725527394 4.3823 2024-09-05 09:08:54 1725527334 4.3863 2024-09-05 09:07:54 1725527274 4.3938 2024-09-05 09:06:54 1725527214 4.3953 2024-09-05 09:05:54 1725527154 4.3903 2024-09-05 09:04:54 1725527094 4.3888 2024-09-05 09:03:54 1725527034 4.3863 2024-09-05 09:02:54 1725526974 4.3938 2024-09-05 09:01:54 1725526914 4.3898 2024-09-05 09:00:54 1725526854 4.3898 2024-09-05 08:59:54 1725526794 4.3923 2024-09-05 08:58:54 1725526734 4.3968 2024-09-05 08:57:54 1725526674 4.3948 2024-09-05 08:56:54 1725526614 4.3998 2024-09-05 08:55:54 1725526554 4.3923 2024-09-05 08:54:54 1725526494 4.3918 2024-09-05 08:53:54 1725526434 4.3933 2024-09-05 08:52:54 1725526374 4.3908 2024-09-05 08:51:54 1725526314 4.3888 2024-09-05 08:50:54 1725526254 4.3908 2024-09-05 08:49:54 1725526194 4.3888 2024-09-05 08:48:54 1725526134 4.3953 2024-09-05 08:47:54 1725526074 4.3933 2024-09-05 08:46:54 1725526014 4.3998 2024-09-05 08:45:54 1725525954 4.4013 2024-09-05 08:44:54 1725525894 4.3973 2024-09-05 08:43:54 1725525834 4.3993 2024-09-05 08:42:54 1725525774 4.4003 2024-09-05 08:41:54 1725525714 4.3923 2024-09-05 08:40:54 1725525654 4.3883 2024-09-05 08:39:54 1725525594 4.3878 2024-09-05 08:38:54 1725525534 4.3913 2024-09-05 08:37:54 1725525474 4.3938 2024-09-05 08:36:54 1725525414 4.3928 2024-09-05 08:35:54 1725525354 4.3918 2024-09-05 08:34:54 1725525294 4.3908 2024-09-05 08:33:54 1725525234 4.3898 2024-09-05 08:32:54 1725525174 4.3898 2024-09-05 08:31:54 1725525114 4.3873 2024-09-05 08:30:54 1725525054 4.3948 2024-09-05 08:29:54 1725524994 4.3943 2024-09-05 08:28:54 1725524934 4.3923 2024-09-05 08:27:54 1725524874 4.3868 2024-09-05 08:26:54 1725524814 4.3893 2024-09-05 08:25:54 1725524754 4.3933 2024-09-05 08:24:54 1725524694 4.3988 2024-09-05 08:23:54 1725524634 4.3973 2024-09-05 08:22:54 1725524574 4.3963 2024-09-05 08:21:54 1725524514 4.3928 2024-09-05 08:20:54 1725524454 4.3903 2024-09-05 08:19:54 1725524394 4.3893 2024-09-05 08:18:54 1725524334 4.3893 2024-09-05 08:17:54 1725524274 4.3878 2024-09-05 08:16:54 1725524214 4.3858 2024-09-05 08:15:54 1725524154 4.3883 2024-09-05 08:14:54 1725524094 4.3873 2024-09-05 08:13:54 1725524034 4.3913 2024-09-05 08:12:54 1725523974 4.3908 2024-09-05 08:11:54 1725523914 4.3988 2024-09-05 08:10:54 1725523854 4.3973 2024-09-05 08:09:54 1725523794 4.3953 2024-09-05 08:08:54 1725523734 4.3928 2024-09-05 08:07:54 1725523674 4.3953 2024-09-05 08:06:54 1725523614 4.3973 2024-09-05 08:05:54 1725523554 4.3968 2024-09-05 08:04:54 1725523494 4.3913 2024-09-05 08:03:54 1725523434 4.3878 2024-09-05 08:02:54 1725523374 4.3843 2024-09-05 08:01:54 1725523314 4.3843 2024-09-05 08:00:54 1725523254 4.3903 2024-09-05 07:59:54 1725523194 4.3843 2024-09-05 07:58:54 1725523134 4.3823 2024-09-05 07:57:54 1725523074 4.3858 2024-09-05 07:56:54 1725523014 4.3823 2024-09-05 07:55:54 1725522954 4.3808 2024-09-05 07:54:54 1725522894 4.3878 2024-09-05 07:53:54 1725522834 4.3898 2024-09-05 07:52:54 1725522774 4.3833 2024-09-05 07:51:54 1725522714 4.3798 2024-09-05 07:50:54 1725522654 4.3848 2024-09-05 07:49:54 1725522594 4.3878 2024-09-05 07:48:54 1725522534 4.3883 2024-09-05 07:47:54 1725522474 4.3953 2024-09-05 07:46:54 1725522414 4.3938 2024-09-05 07:45:54 1725522354 4.3918 2024-09-05 07:44:54 1725522294 4.3888 2024-09-05 07:43:54 1725522234 4.3858 2024-09-05 07:42:54 1725522174 4.3808 2024-09-05 07:41:54 1725522114 4.3793 2024-09-05 07:40:54 1725522054 4.3753 2024-09-05 07:39:54 1725521994 4.3773 2024-09-05 07:38:54 1725521934 4.3798 2024-09-05 07:37:54 1725521874 4.3893 2024-09-05 07:36:54 1725521814 4.3928 2024-09-05 07:35:54 1725521754 4.3893 2024-09-05 07:34:54 1725521694 4.3888 2024-09-05 07:33:54 1725521634 4.3903 2024-09-05 07:32:54 1725521574 4.3893 2024-09-05 07:31:54 1725521514 4.3963 2024-09-05 07:30:54 1725521454 4.3993 2024-09-05 07:29:54 1725521394 4.3963 2024-09-05 07:28:54 1725521334 4.3933 2024-09-05 07:27:54 1725521274 4.3963 2024-09-05 07:26:54 1725521214 4.3973 2024-09-05 07:25:54 1725521154 4.3943 2024-09-05 07:24:54 1725521094 4.3963 2024-09-05 07:23:54 1725521034 4.3893 2024-09-05 07:22:54 1725520974 4.3843 2024-09-05 07:21:54 1725520914 4.3803 2024-09-05 07:20:54 1725520854 4.3813 2024-09-05 07:19:54 1725520794 4.3898 2024-09-05 07:18:54 1725520734 4.3908 2024-09-05 07:17:54 1725520674 4.3883 2024-09-05 07:16:54 1725520614 4.3858 2024-09-05 07:15:54 1725520554 4.3838 2024-09-05 07:14:54 1725520494 4.3883 2024-09-05 07:13:54 1725520434 4.3963 2024-09-05 07:12:54 1725520374 4.4003 2024-09-05 07:11:54 1725520314 4.3973 2024-09-05 07:10:54 1725520254 4.3883 2024-09-05 07:09:54 1725520194 4.3823 2024-09-05 07:08:54 1725520134 4.3798 2024-09-05 07:07:54 1725520074 4.3783 2024-09-05 07:06:54 1725520014 4.3803 2024-09-05 07:05:54 1725519954 4.3838 2024-09-05 07:04:54 1725519894 4.3893 2024-09-05 07:03:54 1725519834 4.3973 2024-09-05 07:02:54 1725519774 4.3918 2024-09-05 07:01:54 1725519714 4.3848 2024-09-05 07:00:54 1725519654 4.3873 2024-09-05 06:59:54 1725519594 4.3908 2024-09-05 06:58:54 1725519534 4.3913 2024-09-05 06:57:54 1725519474 4.3953 2024-09-05 06:56:54 1725519414 4.3978 2024-09-05 06:55:54 1725519354 4.3888 2024-09-05 06:54:54 1725519294 4.3873 2024-09-05 06:53:54 1725519234 4.3853 2024-09-05 06:52:54 1725519174 4.3828 2024-09-05 06:51:54 1725519114 4.3863 2024-09-05 06:50:54 1725519054 4.3873 2024-09-05 06:49:54 1725518994 4.3918 2024-09-05 06:48:54 1725518934 4.3833 2024-09-05 06:47:54 1725518874 4.3803 2024-09-05 06:46:54 1725518814 4.3898 2024-09-05 06:45:54 1725518754 4.3953 2024-09-05 06:44:54 1725518694 4.4018 2024-09-05 06:43:54 1725518634 4.4028 2024-09-05 06:42:54 1725518574 4.4078 2024-09-05 06:41:54 1725518514 4.4028 2024-09-05 06:40:54 1725518454 4.3918 2024-09-05 06:39:54 1725518394 4.3918 2024-09-05 06:38:54 1725518334 4.3858 2024-09-05 06:37:54 1725518274 4.3818 2024-09-05 06:36:54 1725518214 4.3818 2024-09-05 06:35:54 1725518154 4.3793 2024-09-05 06:34:54 1725518094 4.3743 2024-09-05 06:33:54 1725518034 4.3778 2024-09-05 06:32:54 1725517974 4.3808 2024-09-05 06:31:54 1725517914 4.3863 2024-09-05 06:30:54 1725517854 4.3938 2024-09-05 06:29:54 1725517794 4.4063 2024-09-05 06:28:54 1725517734 4.4078 2024-09-05 06:27:54 1725517674 4.4143 2024-09-05 06:26:54 1725517614 4.4133 2024-09-05 06:25:54 1725517554 4.4158 2024-09-05 06:24:54 1725517494 4.4063 2024-09-05 06:23:54 1725517434 4.3998 2024-09-05 06:22:54 1725517374 4.3983 2024-09-05 06:21:54 1725517314 4.3948 2024-09-05 06:20:54 1725517254 4.3968 2024-09-05 06:19:54 1725517194 4.3953 2024-09-05 06:18:54 1725517134 4.3988 2024-09-05 06:17:54 1725517074 4.3988 2024-09-05 06:16:54 1725517014 4.3973 2024-09-05 06:15:54 1725516954 4.3913 2024-09-05 06:14:54 1725516894 4.3718 2024-09-05 06:13:54 1725516834 4.3768 2024-09-05 06:12:54 1725516774 4.3883 2024-09-05 06:11:54 1725516714 4.3903 2024-09-05 06:10:54 1725516654 4.3928 2024-09-05 06:09:54 1725516594 4.3903 2024-09-05 06:08:54 1725516534 4.3958 2024-09-05 06:07:54 1725516474 4.3963 2024-09-05 06:06:54 1725516414 4.4013 2024-09-05 06:05:54 1725516354 4.4058 2024-09-05 06:04:54 1725516294 4.4008 2024-09-05 06:03:54 1725516234 4.3923 2024-09-05 06:02:54 1725516174 4.3913 2024-09-05 06:01:54 1725516114 4.3913 2024-09-05 06:00:54 1725516054 4.3908 2024-09-05 05:59:54 1725515994 4.3893 2024-09-05 05:58:54 1725515934 4.3893 2024-09-05 05:57:54 1725515874 4.3913 2024-09-05 05:56:54 1725515814 4.3948 2024-09-05 05:55:54 1725515754 4.4023 2024-09-05 05:54:54 1725515694 4.4063 2024-09-05 05:53:54 1725515634 4.4048 2024-09-05 05:52:54 1725515574 4.3983 2024-09-05 05:51:54 1725515514 4.3968 2024-09-05 05:50:54 1725515454 4.3878 2024-09-05 05:49:54 1725515394 4.3783 2024-09-05 05:48:54 1725515334 4.3893 2024-09-05 05:47:54 1725515274 4.3943 2024-09-05 05:46:54 1725515214 4.3988 2024-09-05 05:45:54 1725515154 4.3983 2024-09-05 05:44:54 1725515094 4.4008 2024-09-05 05:43:54 1725515034 4.4018 2024-09-05 05:42:54 1725514974 4.3963 2024-09-05 05:41:54 1725514914 4.3963 2024-09-05 05:40:54 1725514854 4.4028 2024-09-05 05:39:54 1725514794 4.4028 2024-09-05 05:38:54 1725514734 4.4048 2024-09-05 05:37:54 1725514674 4.4058 2024-09-05 05:36:54 1725514614 4.4098 2024-09-05 05:35:54 1725514554 4.4128 2024-09-05 05:34:54 1725514494 4.4148 2024-09-05 05:33:54 1725514434 4.4143 2024-09-05 05:32:54 1725514374 4.4158 2024-09-05 05:31:54 1725514314 4.4113 2024-09-05 05:30:54 1725514254 4.3998 2024-09-05 05:29:54 1725514194 4.4038 2024-09-05 05:28:54 1725514134 4.4058 2024-09-05 05:27:54 1725514074 4.4013 2024-09-05 05:26:54 1725514014 4.4088 2024-09-05 05:25:54 1725513954 4.4088 2024-09-05 05:24:54 1725513894 4.4103 2024-09-05 05:23:54 1725513834 4.4043 2024-09-05 05:22:54 1725513774 4.4008 2024-09-05 05:21:54 1725513714 4.4003 2024-09-05 05:20:54 1725513654 4.3998 2024-09-05 05:19:54 1725513594 4.3998 2024-09-05 05:18:54 1725513534 4.3928 2024-09-05 05:17:54 1725513474 4.3858 2024-09-05 05:16:54 1725513414 4.3858 2024-09-05 05:15:54 1725513354 4.3868 2024-09-05 05:14:54 1725513294 4.3823 2024-09-05 05:13:54 1725513234 4.3888 2024-09-05 05:12:54 1725513174 4.3928 2024-09-05 05:11:54 1725513114 4.3958 2024-09-05 05:10:54 1725513054 4.3978 2024-09-05 05:09:54 1725512994 4.3953 2024-09-05 05:08:54 1725512934 4.3953 2024-09-05 05:07:54 1725512874 4.3953 2024-09-05 05:06:54 1725512814 4.3963 2024-09-05 05:05:54 1725512754 4.3888 2024-09-05 05:04:54 1725512694 4.3828 2024-09-05 05:03:54 1725512634 4.3858 2024-09-05 05:02:54 1725512574 4.3893 2024-09-05 05:01:54 1725512514 4.3923 2024-09-05 05:00:54 1725512454 4.3823 2024-09-05 04:59:54 1725512394 4.3723 2024-09-05 04:58:54 1725512334 4.3718 2024-09-05 04:57:54 1725512274 4.3713 2024-09-05 04:56:54 1725512214 4.3728 2024-09-05 04:55:54 1725512154 4.3778 2024-09-05 04:54:54 1725512094 4.3813 2024-09-05 04:53:54 1725512034 4.3858 2024-09-05 04:52:54 1725511974 4.3898 2024-09-05 04:51:54 1725511914 4.3943 2024-09-05 04:50:54 1725511854 4.3938 2024-09-05 04:49:54 1725511794 4.3953 2024-09-05 04:48:54 1725511734 4.4018 2024-09-05 04:47:54 1725511674 4.4063 2024-09-05 04:46:54 1725511614 4.4098 2024-09-05 04:45:54 1725511554 4.4028 2024-09-05 04:44:54 1725511494 4.4003 2024-09-05 04:43:54 1725511434 4.4008 2024-09-05 04:42:54 1725511374 4.4013 2024-09-05 04:41:54 1725511314 4.3983 2024-09-05 04:40:54 1725511254 4.4018 2024-09-05 04:39:54 1725511194 4.3953 2024-09-05 04:38:54 1725511134 4.3923 2024-09-05 04:37:54 1725511074 4.3933 2024-09-05 04:36:54 1725511014 4.3953 2024-09-05 04:35:54 1725510954 4.3998 2024-09-05 04:34:54 1725510894 4.3953 2024-09-05 04:33:54 1725510834 4.3993 2024-09-05 04:32:54 1725510774 4.3988 2024-09-05 04:31:54 1725510714 4.3953 2024-09-05 04:30:54 1725510654 4.3958 2024-09-05 04:29:55 1725510595 4.3953 2024-09-05 04:28:54 1725510534 4.3908 2024-09-05 04:27:54 1725510474 4.3928 2024-09-05 04:26:54 1725510414 4.3878 2024-09-05 04:25:54 1725510354 4.3888 2024-09-05 04:24:54 1725510294 4.3933 2024-09-05 04:23:54 1725510234 4.3958 2024-09-05 04:22:54 1725510174 4.3888 2024-09-05 04:21:54 1725510114 4.3923 2024-09-05 04:20:54 1725510054 4.4058 2024-09-05 04:19:54 1725509994 4.4103 2024-09-05 04:18:54 1725509934 4.4118 2024-09-05 04:17:54 1725509874 4.4158 2024-09-05 04:16:54 1725509814 4.4208 2024-09-05 04:15:54 1725509754 4.4188 2024-09-05 04:14:54 1725509694 4.4258 2024-09-05 04:13:54 1725509634 4.4193 2024-09-05 04:12:54 1725509574 4.4153 2024-09-05 04:11:54 1725509514 4.4183 2024-09-05 04:10:54 1725509454 4.4143 2024-09-05 04:09:54 1725509394 4.4143 2024-09-05 04:08:54 1725509334 4.4068 2024-09-05 04:07:54 1725509274 4.4003 2024-09-05 04:06:54 1725509214 4.3988 2024-09-05 04:05:54 1725509154 4.3998 2024-09-05 04:04:54 1725509094 4.3973 2024-09-05 04:03:54 1725509034 4.3983 2024-09-05 04:02:54 1725508974 4.4003 2024-09-05 04:01:54 1725508914 4.4008 2024-09-05 04:00:54 1725508854 4.3978 2024-09-05 03:59:54 1725508794 4.4018 2024-09-05 03:58:54 1725508734 4.3983 2024-09-05 03:57:54 1725508674 4.3963 2024-09-05 03:56:54 1725508614 4.3978 2024-09-05 03:55:54 1725508554 4.3988 2024-09-05 03:54:54 1725508494 4.3983 2024-09-05 03:53:54 1725508434 4.4118 2024-09-05 03:52:54 1725508374 4.4053 2024-09-05 03:51:54 1725508314 4.4038 2024-09-05 03:50:54 1725508254 4.4043 2024-09-05 03:49:54 1725508194 4.3943 2024-09-05 03:48:54 1725508134 4.3973 2024-09-05 03:47:54 1725508074 4.3913 2024-09-05 03:46:54 1725508014 4.3848 2024-09-05 03:45:54 1725507954 4.3828 2024-09-05 03:44:54 1725507894 4.3808 2024-09-05 03:43:54 1725507834 4.3713 2024-09-05 03:42:54 1725507774 4.3633 2024-09-05 03:41:54 1725507714 4.3618 2024-09-05 03:40:54 1725507654 4.3743 2024-09-05 03:39:54 1725507594 4.3833 2024-09-05 03:38:54 1725507534 4.3838 2024-09-05 03:37:54 1725507474 4.3918 2024-09-05 03:36:54 1725507414 4.3943 2024-09-05 03:35:54 1725507354 4.3988 2024-09-05 03:34:54 1725507294 4.4028 2024-09-05 03:33:54 1725507234 4.4063 2024-09-05 03:32:54 1725507174 4.4078 2024-09-05 03:31:54 1725507114 4.4073 2024-09-05 03:30:54 1725507054 4.4073 2024-09-05 03:29:54 1725506994 4.3968 2024-09-05 03:28:54 1725506934 4.3893 2024-09-05 03:27:54 1725506874 4.3908 2024-09-05 03:26:54 1725506814 4.3933 2024-09-05 03:25:54 1725506754 4.3948 2024-09-05 03:24:54 1725506694 4.3988 2024-09-05 03:23:54 1725506634 4.4008 2024-09-05 03:22:54 1725506574 4.3988 2024-09-05 03:21:54 1725506514 4.3978 2024-09-05 03:20:54 1725506454 4.4003 2024-09-05 03:19:54 1725506394 4.4013 2024-09-05 03:18:54 1725506334 4.3998 2024-09-05 03:17:54 1725506274 4.3928 2024-09-05 03:16:54 1725506214 4.3928 2024-09-05 03:15:54 1725506154 4.3938 2024-09-05 03:14:54 1725506094 4.3913 2024-09-05 03:13:54 1725506034 4.3918 2024-09-05 03:12:54 1725505974 4.4003 2024-09-05 03:11:54 1725505914 4.4043 2024-09-05 03:10:54 1725505854 4.4093 2024-09-05 03:09:54 1725505794 4.4063 2024-09-05 03:08:54 1725505734 4.3988 2024-09-05 03:07:54 1725505674 4.3943 2024-09-05 03:06:54 1725505614 4.4003 2024-09-05 03:05:54 1725505554 4.4003 2024-09-05 03:04:54 1725505494 4.4018 2024-09-05 03:03:54 1725505434 4.4103 2024-09-05 03:02:54 1725505374 4.4068 2024-09-05 03:01:54 1725505314 4.4058 2024-09-05 03:00:54 1725505254 4.4098 2024-09-05 02:59:54 1725505194 4.4098 2024-09-05 02:58:54 1725505134 4.4033 2024-09-05 02:57:54 1725505074 4.4053 2024-09-05 02:56:54 1725505014 4.4023 2024-09-05 02:55:54 1725504954 4.4083 2024-09-05 02:54:54 1725504894 4.4143 2024-09-05 02:53:54 1725504834 4.4133 2024-09-05 02:52:54 1725504774 4.4123 2024-09-05 02:51:54 1725504714 4.4113 2024-09-05 02:50:54 1725504654 4.4113 2024-09-05 02:49:54 1725504594 4.4058 2024-09-05 02:48:54 1725504534 4.4023 2024-09-05 02:47:54 1725504474 4.3968 2024-09-05 02:46:54 1725504414 4.3938 2024-09-05 02:45:54 1725504354 4.3963 2024-09-05 02:44:54 1725504294 4.4003 2024-09-05 02:43:54 1725504234 4.4133 2024-09-05 02:42:54 1725504174 4.4073 2024-09-05 02:41:54 1725504114 4.3953 2024-09-05 02:40:54 1725504054 4.3893 2024-09-05 02:39:54 1725503994 4.3878 2024-09-05 02:38:54 1725503934 4.3833 2024-09-05 02:37:54 1725503874 4.3883 2024-09-05 02:36:54 1725503814 4.3963 2024-09-05 02:35:54 1725503754 4.3968 2024-09-05 02:34:54 1725503694 4.3953 2024-09-05 02:33:54 1725503634 4.3928 2024-09-05 02:32:54 1725503574 4.3833 2024-09-05 02:31:54 1725503514 4.3878 2024-09-05 02:30:54 1725503454 4.3978 2024-09-05 02:29:54 1725503394 4.4063 2024-09-05 02:28:54 1725503334 4.4033 2024-09-05 02:27:54 1725503274 4.3983 2024-09-05 02:26:54 1725503214 4.3928 2024-09-05 02:25:54 1725503154 4.3823 2024-09-05 02:24:54 1725503094 4.3753 2024-09-05 02:23:54 1725503034 4.3708 2024-09-05 02:22:54 1725502974 4.3753 2024-09-05 02:21:54 1725502914 4.3798 2024-09-05 02:20:54 1725502854 4.3848 2024-09-05 02:19:54 1725502794 4.3903 2024-09-05 02:18:54 1725502734 4.3963 2024-09-05 02:17:54 1725502674 4.3918 2024-09-05 02:16:54 1725502614 4.3893 2024-09-05 02:15:54 1725502554 4.3893 2024-09-05 02:14:54 1725502494 4.3868 2024-09-05 02:13:54 1725502434 4.3843 2024-09-05 02:12:54 1725502374 4.3848 2024-09-05 02:11:54 1725502314 4.3923 2024-09-05 02:10:54 1725502254 4.4003 2024-09-05 02:09:54 1725502194 4.4038 2024-09-05 02:08:54 1725502134 4.4103 2024-09-05 02:07:54 1725502074 4.4073 2024-09-05 02:06:54 1725502014 4.4008 2024-09-05 02:05:54 1725501954 4.4043 2024-09-05 02:04:54 1725501894 4.4028 2024-09-05 02:03:54 1725501834 4.4028 2024-09-05 02:02:54 1725501774 4.3943 2024-09-05 02:01:54 1725501714 4.3908 2024-09-05 02:00:54 1725501654 4.3888 2024-09-05 01:59:54 1725501594 4.3943 2024-09-05 01:58:54 1725501534 4.3998 2024-09-05 01:57:54 1725501474 4.3973 2024-09-05 01:56:54 1725501414 4.3998 2024-09-05 01:55:54 1725501354 4.4043 2024-09-05 01:54:54 1725501294 4.4098 2024-09-05 01:53:54 1725501234 4.4113 2024-09-05 01:52:54 1725501174 4.4078 2024-09-05 01:51:54 1725501114 4.4128 2024-09-05 01:50:54 1725501054 4.4128 2024-09-05 01:49:54 1725500994 4.4048 2024-09-05 01:48:54 1725500934 4.4033 2024-09-05 01:47:54 1725500874 4.4013 2024-09-05 01:46:54 1725500814 4.3973 2024-09-05 01:45:54 1725500754 4.3908 2024-09-05 01:44:54 1725500694 4.3943 2024-09-05 01:43:54 1725500634 4.3928 2024-09-05 01:42:54 1725500574 4.3853 2024-09-05 01:41:54 1725500514 4.3853 2024-09-05 01:40:54 1725500454 4.3858 2024-09-05 01:39:54 1725500394 4.3878 2024-09-05 01:38:54 1725500334 4.3953 2024-09-05 01:37:54 1725500274 4.4053 2024-09-05 01:36:54 1725500214 4.4098 2024-09-05 01:35:54 1725500154 4.4173 2024-09-05 01:34:54 1725500094 4.4183 2024-09-05 01:33:54 1725500034 4.4138 2024-09-05 01:32:54 1725499974 4.4163 2024-09-05 01:31:54 1725499914 4.4153 2024-09-05 01:30:54 1725499854 4.4203 2024-09-05 01:29:54 1725499794 4.4288 2024-09-05 01:28:54 1725499734 4.4208 2024-09-05 01:27:54 1725499674 4.4118 2024-09-05 01:26:54 1725499614 4.4008 2024-09-05 01:25:54 1725499554 4.3983 2024-09-05 01:24:54 1725499494 4.4003 2024-09-05 01:23:54 1725499434 4.4043 2024-09-05 01:22:54 1725499374 4.4028 2024-09-05 01:21:54 1725499314 4.3978 2024-09-05 01:20:54 1725499254 4.3993 2024-09-05 01:19:54 1725499194 4.3953 2024-09-05 01:18:54 1725499134 4.3938 2024-09-05 01:17:54 1725499074 4.3943 2024-09-05 01:16:54 1725499014 4.3918 2024-09-05 01:15:54 1725498954 4.3963 2024-09-05 01:14:54 1725498894 4.3998 2024-09-05 01:13:54 1725498834 4.4038 2024-09-05 01:12:54 1725498774 4.4038 2024-09-05 01:11:54 1725498714 4.4053 2024-09-05 01:10:54 1725498654 4.3993 2024-09-05 01:09:54 1725498594 4.3983 2024-09-05 01:08:54 1725498534 4.4028 2024-09-05 01:07:54 1725498474 4.3998 2024-09-05 01:06:54 1725498414 4.3993 2024-09-05 01:05:54 1725498354 4.3933 2024-09-05 01:04:54 1725498294 4.3863 2024-09-05 01:03:54 1725498234 4.3878 2024-09-05 01:02:54 1725498174 4.3883 2024-09-05 01:01:54 1725498114 4.3883 2024-09-05 01:00:54 1725498054 4.3823 2024-09-05 00:59:54 1725497994 4.3773 2024-09-05 00:58:54 1725497934 4.3728 2024-09-05 00:57:54 1725497874 4.3748 2024-09-05 00:56:54 1725497814 4.3838 2024-09-05 00:55:54 1725497754 4.3848 2024-09-05 00:54:54 1725497694 4.3903 2024-09-05 00:53:54 1725497634 4.3933 2024-09-05 00:52:54 1725497574 4.3948 2024-09-05 00:51:54 1725497514 4.3918 2024-09-05 00:50:54 1725497454 4.3973 2024-09-05 00:49:54 1725497394 4.3988 2024-09-05 00:48:54 1725497334 4.3968 2024-09-05 00:47:54 1725497274 4.4023 2024-09-05 00:46:54 1725497214 4.4063 2024-09-05 00:45:54 1725497154 4.4168 2024-09-05 00:44:54 1725497094 4.4193 2024-09-05 00:43:54 1725497034 4.4118 2024-09-05 00:42:54 1725496974 4.4028 2024-09-05 00:41:54 1725496914 4.4053 2024-09-05 00:40:54 1725496854 4.3958 2024-09-05 00:39:54 1725496794 4.3928 2024-09-05 00:38:54 1725496734 4.3913 2024-09-05 00:37:54 1725496674 4.3853 2024-09-05 00:36:54 1725496614 4.3828 2024-09-05 00:35:54 1725496554 4.3883 2024-09-05 00:34:54 1725496494 4.3953 2024-09-05 00:33:54 1725496434 4.3973 2024-09-05 00:32:54 1725496374 4.4043 2024-09-05 00:31:54 1725496314 4.4028 2024-09-05 00:30:54 1725496254 4.3978 2024-09-05 00:29:54 1725496194 4.3963 2024-09-05 00:28:54 1725496134 4.4018 2024-09-05 00:27:54 1725496074 4.4038 2024-09-05 00:26:54 1725496014 4.4023 2024-09-05 00:25:54 1725495954 4.4008 2024-09-05 00:24:54 1725495894 4.3978 2024-09-05 00:23:54 1725495834 4.3958 2024-09-05 00:22:54 1725495774 4.3953 2024-09-05 00:21:54 1725495714 4.3933 2024-09-05 00:20:54 1725495654 4.3983 2024-09-05 00:19:54 1725495594 4.4003 2024-09-05 00:18:54 1725495534 4.3958 2024-09-05 00:17:54 1725495474 4.3903 2024-09-05 00:16:54 1725495414 4.3938 2024-09-05 00:15:54 1725495354 4.3958 2024-09-05 00:14:54 1725495294 4.4038 2024-09-05 00:13:54 1725495234 4.4048 2024-09-05 00:12:54 1725495174 4.4048 2024-09-05 00:11:54 1725495114 4.4028 2024-09-05 00:10:54 1725495054 4.3988 2024-09-05 00:09:54 1725494994 4.3968 2024-09-05 00:08:54 1725494934 4.4088 2024-09-05 00:07:54 1725494874 4.4128 2024-09-05 00:06:54 1725494814 4.4103 2024-09-05 00:05:54 1725494754 4.4088 2024-09-05 00:04:54 1725494694 4.4083 2024-09-05 00:03:54 1725494634 4.4128 2024-09-05 00:02:54 1725494574 4.4178 2024-09-05 00:01:54 1725494514 4.4173 2024-09-05 00:00:54 1725494454 4.4233