#Date Unixtime Value #------------------------------------------------- 2024-08-31 23:57:25 1725148645 949.8000 2024-08-31 23:52:26 1725148346 949.8000 2024-08-31 23:47:26 1725148046 949.8000 2024-08-31 23:42:26 1725147746 949.9000 2024-08-31 23:37:26 1725147446 949.9000 2024-08-31 23:32:26 1725147146 949.9000 2024-08-31 23:27:26 1725146846 950.0000 2024-08-31 23:22:26 1725146546 950.0000 2024-08-31 23:17:26 1725146246 950.0000 2024-08-31 23:12:26 1725145946 950.0000 2024-08-31 23:07:26 1725145646 950.1000 2024-08-31 23:02:26 1725145346 950.1000 2024-08-31 22:57:26 1725145046 950.2000 2024-08-31 22:52:26 1725144746 950.2000 2024-08-31 22:47:26 1725144446 950.2000 2024-08-31 22:42:26 1725144146 950.3000 2024-08-31 22:37:26 1725143846 950.3000 2024-08-31 22:32:25 1725143545 950.3000 2024-08-31 22:27:25 1725143245 950.3000 2024-08-31 22:22:25 1725142945 950.4000 2024-08-31 22:17:26 1725142646 950.4000 2024-08-31 22:12:26 1725142346 950.4000 2024-08-31 22:07:26 1725142046 950.4000 2024-08-31 22:02:26 1725141746 950.5000 2024-08-31 21:57:26 1725141446 950.5000 2024-08-31 21:52:26 1725141146 950.5000 2024-08-31 21:47:26 1725140846 950.5000 2024-08-31 21:42:26 1725140546 950.5000 2024-08-31 21:37:26 1725140246 950.5000 2024-08-31 21:32:25 1725139945 950.5000 2024-08-31 21:27:26 1725139646 950.5000 2024-08-31 21:22:26 1725139346 950.5000 2024-08-31 21:17:26 1725139046 950.5000 2024-08-31 21:12:26 1725138746 950.5000 2024-08-31 21:07:26 1725138446 950.5000 2024-08-31 21:02:26 1725138146 950.5000 2024-08-31 20:57:26 1725137846 950.5000 2024-08-31 20:52:26 1725137546 950.5000 2024-08-31 20:47:26 1725137246 950.5000 2024-08-31 20:42:26 1725136946 950.4000 2024-08-31 20:37:26 1725136646 950.4000 2024-08-31 20:32:26 1725136346 950.4000 2024-08-31 20:27:25 1725136045 950.4000 2024-08-31 20:22:26 1725135746 950.3000 2024-08-31 20:17:25 1725135445 950.3000 2024-08-31 20:12:26 1725135146 950.3000 2024-08-31 20:07:25 1725134845 950.4000 2024-08-31 20:02:26 1725134546 950.3000 2024-08-31 19:57:26 1725134246 950.4000 2024-08-31 19:52:26 1725133946 950.4000 2024-08-31 19:47:26 1725133646 950.3000 2024-08-31 19:42:26 1725133346 950.3000 2024-08-31 19:37:25 1725133045 950.3000 2024-08-31 19:32:26 1725132746 950.3000 2024-08-31 19:27:26 1725132446 950.2000 2024-08-31 19:22:26 1725132146 950.2000 2024-08-31 19:17:26 1725131846 950.2000 2024-08-31 19:12:26 1725131546 950.1000 2024-08-31 19:07:25 1725131245 950.1000 2024-08-31 19:02:26 1725130946 950.0000 2024-08-31 18:57:26 1725130646 950.0000 2024-08-31 18:52:26 1725130346 950.0000 2024-08-31 18:47:26 1725130046 949.9000 2024-08-31 18:42:26 1725129746 949.9000 2024-08-31 18:37:26 1725129446 949.8000 2024-08-31 18:32:25 1725129145 949.8000 2024-08-31 18:27:25 1725128845 949.7000 2024-08-31 18:22:26 1725128546 949.7000 2024-08-31 18:17:26 1725128246 949.7000 2024-08-31 18:12:25 1725127945 949.7000 2024-08-31 18:07:26 1725127646 949.6000 2024-08-31 18:02:26 1725127346 949.6000 2024-08-31 17:57:26 1725127046 949.6000 2024-08-31 17:52:26 1725126746 949.6000 2024-08-31 17:47:26 1725126446 949.5000 2024-08-31 17:42:26 1725126146 949.5000 2024-08-31 17:37:26 1725125846 949.4000 2024-08-31 17:32:26 1725125546 949.4000 2024-08-31 17:27:26 1725125246 949.4000 2024-08-31 17:22:26 1725124946 949.5000 2024-08-31 17:17:26 1725124646 949.4000 2024-08-31 17:12:26 1725124346 949.4000 2024-08-31 17:07:26 1725124046 949.4000 2024-08-31 17:02:26 1725123746 949.4000 2024-08-31 16:57:26 1725123446 949.4000 2024-08-31 16:52:25 1725123145 949.5000 2024-08-31 16:47:26 1725122846 949.4000 2024-08-31 16:42:26 1725122546 949.5000 2024-08-31 16:37:26 1725122246 949.5000 2024-08-31 16:32:26 1725121946 949.5000 2024-08-31 16:27:26 1725121646 949.5000 2024-08-31 16:22:26 1725121346 949.6000 2024-08-31 16:17:26 1725121046 949.6000 2024-08-31 16:12:25 1725120745 949.6000 2024-08-31 16:07:26 1725120446 949.6000 2024-08-31 16:02:25 1725120145 949.7000 2024-08-31 15:57:26 1725119846 949.7000 2024-08-31 15:52:26 1725119546 949.7000 2024-08-31 15:47:26 1725119246 949.8000 2024-08-31 15:42:26 1725118946 949.7000 2024-08-31 15:37:26 1725118646 949.7000 2024-08-31 15:32:26 1725118346 949.7000 2024-08-31 15:27:26 1725118046 949.7000 2024-08-31 15:22:25 1725117745 949.7000 2024-08-31 15:17:26 1725117446 949.7000 2024-08-31 15:12:26 1725117146 949.7000 2024-08-31 15:07:26 1725116846 949.7000 2024-08-31 15:02:26 1725116546 949.7000 2024-08-31 14:57:26 1725116246 949.8000 2024-08-31 14:52:25 1725115945 949.8000 2024-08-31 14:47:26 1725115646 949.8000 2024-08-31 14:42:26 1725115346 949.8000 2024-08-31 14:37:26 1725115046 949.8000 2024-08-31 14:32:26 1725114746 949.9000 2024-08-31 14:27:26 1725114446 949.9000 2024-08-31 14:22:25 1725114145 949.9000 2024-08-31 14:17:26 1725113846 950.0000 2024-08-31 14:12:25 1725113545 950.0000 2024-08-31 14:07:26 1725113246 950.0000 2024-08-31 14:02:25 1725112945 950.0000 2024-08-31 13:57:25 1725112645 950.1000 2024-08-31 13:52:26 1725112346 950.1000 2024-08-31 13:47:26 1725112046 950.1000 2024-08-31 13:42:26 1725111746 950.2000 2024-08-31 13:37:26 1725111446 950.2000 2024-08-31 13:32:26 1725111146 950.2000 2024-08-31 13:27:26 1725110846 950.2000 2024-08-31 13:22:26 1725110546 950.2000 2024-08-31 13:17:25 1725110245 950.3000 2024-08-31 13:12:25 1725109945 950.3000 2024-08-31 13:07:26 1725109646 950.3000 2024-08-31 13:02:26 1725109346 950.3000 2024-08-31 12:57:25 1725109045 950.4000 2024-08-31 12:52:26 1725108746 950.4000 2024-08-31 12:47:26 1725108446 950.5000 2024-08-31 12:42:25 1725108145 950.5000 2024-08-31 12:37:26 1725107846 950.6000 2024-08-31 12:32:26 1725107546 950.6000 2024-08-31 12:27:26 1725107246 950.6000 2024-08-31 12:22:26 1725106946 950.6000 2024-08-31 12:17:26 1725106646 950.6000 2024-08-31 12:12:26 1725106346 950.6000 2024-08-31 12:07:26 1725106046 950.6000 2024-08-31 12:02:25 1725105745 950.6000 2024-08-31 11:57:26 1725105446 950.7000 2024-08-31 11:52:26 1725105146 950.7000 2024-08-31 11:47:26 1725104846 950.7000 2024-08-31 11:42:26 1725104546 950.7000 2024-08-31 11:37:26 1725104246 950.8000 2024-08-31 11:32:26 1725103946 950.8000 2024-08-31 11:27:26 1725103646 950.8000 2024-08-31 11:22:26 1725103346 950.8000 2024-08-31 11:17:25 1725103045 950.7000 2024-08-31 11:12:26 1725102746 950.7000 2024-08-31 11:07:26 1725102446 950.7000 2024-08-31 11:02:26 1725102146 950.8000 2024-08-31 10:57:26 1725101846 950.8000 2024-08-31 10:52:26 1725101546 950.8000 2024-08-31 10:47:26 1725101246 950.8000 2024-08-31 10:42:25 1725100945 950.8000 2024-08-31 10:37:26 1725100646 950.8000 2024-08-31 10:32:25 1725100345 950.9000 2024-08-31 10:27:26 1725100046 950.9000 2024-08-31 10:22:26 1725099746 950.9000 2024-08-31 10:17:26 1725099446 950.9000 2024-08-31 10:12:26 1725099146 950.9000 2024-08-31 10:07:25 1725098845 950.9000 2024-08-31 10:02:26 1725098546 950.9000 2024-08-31 09:57:26 1725098246 951.0000 2024-08-31 09:52:26 1725097946 951.0000 2024-08-31 09:47:26 1725097646 951.0000 2024-08-31 09:42:26 1725097346 951.0000 2024-08-31 09:37:26 1725097046 951.1000 2024-08-31 09:32:26 1725096746 951.1000 2024-08-31 09:27:26 1725096446 951.1000 2024-08-31 09:22:26 1725096146 951.2000 2024-08-31 09:17:25 1725095845 951.1000 2024-08-31 09:12:26 1725095546 951.1000 2024-08-31 09:07:26 1725095246 951.1000 2024-08-31 09:02:26 1725094946 951.1000 2024-08-31 08:57:26 1725094646 951.1000 2024-08-31 08:52:26 1725094346 951.0000 2024-08-31 08:47:25 1725094045 951.0000 2024-08-31 08:42:26 1725093746 951.0000 2024-08-31 08:37:25 1725093445 950.9000 2024-08-31 08:32:26 1725093146 950.8000 2024-08-31 08:27:26 1725092846 950.9000 2024-08-31 08:22:26 1725092546 950.9000 2024-08-31 08:17:26 1725092246 950.9000 2024-08-31 08:12:26 1725091946 950.9000 2024-08-31 08:07:25 1725091645 950.9000 2024-08-31 08:02:26 1725091346 950.9000 2024-08-31 07:57:26 1725091046 950.8000 2024-08-31 07:52:26 1725090746 950.7000 2024-08-31 07:47:25 1725090445 950.7000 2024-08-31 07:42:26 1725090146 950.7000 2024-08-31 07:37:25 1725089845 950.6000 2024-08-31 07:32:26 1725089546 950.6000 2024-08-31 07:27:26 1725089246 950.5000 2024-08-31 07:22:26 1725088946 950.5000 2024-08-31 07:17:26 1725088646 950.6000 2024-08-31 07:12:26 1725088346 950.6000 2024-08-31 07:07:26 1725088046 950.5000 2024-08-31 07:02:26 1725087746 950.5000 2024-08-31 06:57:26 1725087446 950.4000 2024-08-31 06:52:26 1725087146 950.4000 2024-08-31 06:47:26 1725086846 950.4000 2024-08-31 06:42:26 1725086546 950.4000 2024-08-31 06:37:26 1725086246 950.4000 2024-08-31 06:32:26 1725085946 950.4000 2024-08-31 06:27:26 1725085646 950.4000 2024-08-31 06:22:26 1725085346 950.3000 2024-08-31 06:17:26 1725085046 950.3000 2024-08-31 06:12:26 1725084746 950.3000 2024-08-31 06:07:26 1725084446 950.2000 2024-08-31 06:02:26 1725084146 950.2000 2024-08-31 05:57:26 1725083846 950.2000 2024-08-31 05:52:26 1725083546 950.2000 2024-08-31 05:47:25 1725083245 950.1000 2024-08-31 05:42:25 1725082945 950.1000 2024-08-31 05:37:26 1725082646 950.1000 2024-08-31 05:32:26 1725082346 950.0000 2024-08-31 05:27:26 1725082046 950.0000 2024-08-31 05:22:25 1725081745 950.0000 2024-08-31 05:17:25 1725081445 949.9000 2024-08-31 05:12:26 1725081146 949.9000 2024-08-31 05:07:26 1725080846 949.9000 2024-08-31 05:02:25 1725080545 949.9000 2024-08-31 04:57:26 1725080246 949.9000 2024-08-31 04:52:26 1725079946 949.8000 2024-08-31 04:47:26 1725079646 949.8000 2024-08-31 04:42:26 1725079346 949.8000 2024-08-31 04:37:26 1725079046 949.8000 2024-08-31 04:32:25 1725078745 949.7000 2024-08-31 04:27:26 1725078446 949.7000 2024-08-31 04:22:26 1725078146 949.7000 2024-08-31 04:17:26 1725077846 949.7000 2024-08-31 04:12:26 1725077546 949.7000 2024-08-31 04:07:25 1725077245 949.7000 2024-08-31 04:02:26 1725076946 949.7000 2024-08-31 03:57:26 1725076646 949.7000 2024-08-31 03:52:26 1725076346 949.7000 2024-08-31 03:47:25 1725076045 949.7000 2024-08-31 03:42:25 1725075745 949.7000 2024-08-31 03:37:26 1725075446 949.7000 2024-08-31 03:32:26 1725075146 949.7000 2024-08-31 03:27:26 1725074846 949.7000 2024-08-31 03:22:26 1725074546 949.7000 2024-08-31 03:17:26 1725074246 949.7000 2024-08-31 03:12:25 1725073945 949.7000 2024-08-31 03:07:26 1725073646 949.7000 2024-08-31 03:02:26 1725073346 949.7000 2024-08-31 02:57:26 1725073046 949.7000 2024-08-31 02:52:25 1725072745 949.7000 2024-08-31 02:47:26 1725072446 949.7000 2024-08-31 02:42:26 1725072146 949.7000 2024-08-31 02:37:26 1725071846 949.7000 2024-08-31 02:32:25 1725071545 949.7000 2024-08-31 02:27:26 1725071246 949.7000 2024-08-31 02:22:26 1725070946 949.7000 2024-08-31 02:17:26 1725070646 949.7000 2024-08-31 02:12:26 1725070346 949.7000 2024-08-31 02:07:26 1725070046 949.7000 2024-08-31 02:02:26 1725069746 949.7000 2024-08-31 01:57:26 1725069446 949.7000 2024-08-31 01:52:25 1725069145 949.7000 2024-08-31 01:47:26 1725068846 949.7000 2024-08-31 01:42:26 1725068546 949.7000 2024-08-31 01:37:26 1725068246 949.6000 2024-08-31 01:32:26 1725067946 949.6000 2024-08-31 01:27:26 1725067646 949.6000 2024-08-31 01:22:26 1725067346 949.6000 2024-08-31 01:17:26 1725067046 949.6000 2024-08-31 01:12:26 1725066746 949.6000 2024-08-31 01:07:25 1725066445 949.6000 2024-08-31 01:02:25 1725066145 949.6000 2024-08-31 00:57:26 1725065846 949.7000 2024-08-31 00:52:26 1725065546 949.7000 2024-08-31 00:47:26 1725065246 949.7000 2024-08-31 00:42:26 1725064946 949.7000 2024-08-31 00:37:26 1725064646 949.7000 2024-08-31 00:32:26 1725064346 949.7000 2024-08-31 00:27:26 1725064046 949.6000 2024-08-31 00:22:26 1725063746 949.6000 2024-08-31 00:17:26 1725063446 949.5000 2024-08-31 00:12:26 1725063146 949.5000 2024-08-31 00:07:26 1725062846 949.5000 2024-08-31 00:02:26 1725062546 949.6000