#Date Unixtime Value #------------------------------------------------- 2024-08-30 23:57:26 1725062246 949.5000 2024-08-30 23:52:26 1725061946 949.5000 2024-08-30 23:47:25 1725061645 949.5000 2024-08-30 23:42:26 1725061346 949.5000 2024-08-30 23:37:26 1725061046 949.5000 2024-08-30 23:32:26 1725060746 949.5000 2024-08-30 23:27:26 1725060446 949.5000 2024-08-30 23:22:26 1725060146 949.5000 2024-08-30 23:17:26 1725059846 949.5000 2024-08-30 23:12:26 1725059546 949.5000 2024-08-30 23:07:26 1725059246 949.5000 2024-08-30 23:02:26 1725058946 949.5000 2024-08-30 22:57:26 1725058646 949.5000 2024-08-30 22:52:26 1725058346 949.4000 2024-08-30 22:47:26 1725058046 949.4000 2024-08-30 22:42:26 1725057746 949.4000 2024-08-30 22:37:25 1725057445 949.4000 2024-08-30 22:32:26 1725057146 949.4000 2024-08-30 22:27:25 1725056845 949.4000 2024-08-30 22:22:26 1725056546 949.4000 2024-08-30 22:17:26 1725056246 949.4000 2024-08-30 22:12:26 1725055946 949.5000 2024-08-30 22:07:25 1725055645 949.5000 2024-08-30 22:02:26 1725055346 949.4000 2024-08-30 21:57:26 1725055046 949.4000 2024-08-30 21:52:25 1725054745 949.4000 2024-08-30 21:47:26 1725054446 949.4000 2024-08-30 21:42:26 1725054146 949.4000 2024-08-30 21:37:25 1725053845 949.3000 2024-08-30 21:32:26 1725053546 949.3000 2024-08-30 21:27:26 1725053246 949.2000 2024-08-30 21:22:26 1725052946 949.2000 2024-08-30 21:17:25 1725052645 949.2000 2024-08-30 21:12:26 1725052346 949.2000 2024-08-30 21:07:26 1725052046 949.2000 2024-08-30 21:02:26 1725051746 949.2000 2024-08-30 20:57:25 1725051445 949.2000 2024-08-30 20:52:26 1725051146 949.1000 2024-08-30 20:47:25 1725050845 949.1000 2024-08-30 20:42:25 1725050545 949.1000 2024-08-30 20:37:26 1725050246 949.1000 2024-08-30 20:32:26 1725049946 949.1000 2024-08-30 20:27:26 1725049646 949.2000 2024-08-30 20:22:26 1725049346 949.1000 2024-08-30 20:17:26 1725049046 949.1000 2024-08-30 20:12:26 1725048746 949.1000 2024-08-30 20:07:26 1725048446 949.1000 2024-08-30 20:02:26 1725048146 949.1000 2024-08-30 19:57:26 1725047846 949.1000 2024-08-30 19:52:26 1725047546 949.1000 2024-08-30 19:47:26 1725047246 949.1000 2024-08-30 19:42:25 1725046945 949.1000 2024-08-30 19:37:26 1725046646 949.1000 2024-08-30 19:32:26 1725046346 949.1000 2024-08-30 19:27:26 1725046046 949.1000 2024-08-30 19:22:25 1725045745 949.1000 2024-08-30 19:17:26 1725045446 949.1000 2024-08-30 19:12:25 1725045145 949.1000 2024-08-30 19:07:26 1725044846 949.1000 2024-08-30 19:02:26 1725044546 949.0000 2024-08-30 18:57:26 1725044246 949.0000 2024-08-30 18:52:25 1725043945 948.9000 2024-08-30 18:47:25 1725043645 948.9000 2024-08-30 18:42:26 1725043346 948.9000 2024-08-30 18:37:26 1725043046 948.8000 2024-08-30 18:32:26 1725042746 948.8000 2024-08-30 18:27:26 1725042446 948.7000 2024-08-30 18:22:26 1725042146 948.7000 2024-08-30 18:17:25 1725041845 948.7000 2024-08-30 18:12:26 1725041546 948.7000 2024-08-30 18:07:26 1725041246 948.6000 2024-08-30 18:02:26 1725040946 948.6000 2024-08-30 17:57:26 1725040646 948.6000 2024-08-30 17:52:26 1725040346 948.6000 2024-08-30 17:47:25 1725040045 948.5000 2024-08-30 17:42:26 1725039746 948.5000 2024-08-30 17:37:26 1725039446 948.4000 2024-08-30 17:32:26 1725039146 948.3000 2024-08-30 17:27:26 1725038846 948.2000 2024-08-30 17:22:26 1725038546 948.2000 2024-08-30 17:17:26 1725038246 948.1000 2024-08-30 17:12:26 1725037946 948.1000 2024-08-30 17:07:25 1725037645 948.1000 2024-08-30 17:02:26 1725037346 948.1000 2024-08-30 16:57:25 1725037045 948.1000 2024-08-30 16:52:26 1725036746 948.0000 2024-08-30 16:47:26 1725036446 948.1000 2024-08-30 16:42:25 1725036145 948.0000 2024-08-30 16:37:26 1725035846 948.0000 2024-08-30 16:32:25 1725035545 948.0000 2024-08-30 16:27:26 1725035246 948.0000 2024-08-30 16:22:25 1725034945 948.0000 2024-08-30 16:17:25 1725034645 947.9000 2024-08-30 16:12:26 1725034346 948.0000 2024-08-30 16:07:25 1725034045 948.0000 2024-08-30 16:02:26 1725033746 948.0000 2024-08-30 15:57:26 1725033446 948.1000 2024-08-30 15:52:26 1725033146 948.1000 2024-08-30 15:47:26 1725032846 948.2000 2024-08-30 15:42:26 1725032546 948.2000 2024-08-30 15:37:25 1725032245 948.2000 2024-08-30 15:32:26 1725031946 948.2000 2024-08-30 15:27:26 1725031646 948.2000 2024-08-30 15:22:26 1725031346 948.2000 2024-08-30 15:17:26 1725031046 948.2000 2024-08-30 15:12:25 1725030745 948.2000 2024-08-30 15:07:25 1725030445 948.2000 2024-08-30 15:02:25 1725030145 948.2000 2024-08-30 14:57:25 1725029845 948.3000 2024-08-30 14:52:25 1725029545 948.3000 2024-08-30 14:47:26 1725029246 948.3000 2024-08-30 14:42:25 1725028945 948.3000 2024-08-30 14:37:26 1725028646 948.4000 2024-08-30 14:32:26 1725028346 948.4000 2024-08-30 14:27:26 1725028046 948.4000 2024-08-30 14:22:26 1725027746 948.5000 2024-08-30 14:17:26 1725027446 948.4000 2024-08-30 14:12:26 1725027146 948.4000 2024-08-30 14:07:26 1725026846 948.5000 2024-08-30 14:02:26 1725026546 948.5000 2024-08-30 13:57:25 1725026245 948.5000 2024-08-30 13:52:25 1725025945 948.5000 2024-08-30 13:47:26 1725025646 948.6000 2024-08-30 13:42:26 1725025346 948.6000 2024-08-30 13:37:25 1725025045 948.6000 2024-08-30 13:32:26 1725024746 948.6000 2024-08-30 13:27:26 1725024446 948.6000 2024-08-30 13:22:25 1725024145 948.6000 2024-08-30 13:17:26 1725023846 948.6000 2024-08-30 13:12:26 1725023546 948.6000 2024-08-30 13:07:25 1725023245 948.6000 2024-08-30 13:02:26 1725022946 948.7000 2024-08-30 12:57:26 1725022646 948.7000 2024-08-30 12:52:26 1725022346 948.7000 2024-08-30 12:47:26 1725022046 948.7000 2024-08-30 12:42:26 1725021746 948.8000 2024-08-30 12:37:26 1725021446 948.8000 2024-08-30 12:32:25 1725021145 948.9000 2024-08-30 12:27:26 1725020846 948.9000 2024-08-30 12:22:26 1725020546 949.0000 2024-08-30 12:17:26 1725020246 949.0000 2024-08-30 12:12:26 1725019946 949.0000 2024-08-30 12:07:26 1725019646 949.1000 2024-08-30 12:02:26 1725019346 949.1000 2024-08-30 11:57:26 1725019046 949.1000 2024-08-30 11:52:26 1725018746 949.0000 2024-08-30 11:47:26 1725018446 949.1000 2024-08-30 11:42:25 1725018145 949.1000 2024-08-30 11:37:26 1725017846 949.1000 2024-08-30 11:32:26 1725017546 949.1000 2024-08-30 11:27:26 1725017246 949.1000 2024-08-30 11:22:26 1725016946 949.1000 2024-08-30 11:17:26 1725016646 949.1000 2024-08-30 11:12:26 1725016346 949.2000 2024-08-30 11:07:25 1725016045 949.2000 2024-08-30 11:02:26 1725015746 949.2000 2024-08-30 10:57:25 1725015445 949.2000 2024-08-30 10:52:26 1725015146 949.3000 2024-08-30 10:47:26 1725014846 949.3000 2024-08-30 10:42:26 1725014546 949.3000 2024-08-30 10:37:26 1725014246 949.4000 2024-08-30 10:32:26 1725013946 949.4000 2024-08-30 10:27:26 1725013646 949.4000 2024-08-30 10:22:26 1725013346 949.5000 2024-08-30 10:17:26 1725013046 949.5000 2024-08-30 10:12:26 1725012746 949.5000 2024-08-30 10:07:26 1725012446 949.5000 2024-08-30 10:02:25 1725012145 949.5000 2024-08-30 09:57:26 1725011846 949.5000 2024-08-30 09:52:25 1725011545 949.5000 2024-08-30 09:47:26 1725011246 949.5000 2024-08-30 09:42:26 1725010946 949.5000 2024-08-30 09:37:26 1725010646 949.6000 2024-08-30 09:32:26 1725010346 949.5000 2024-08-30 09:27:26 1725010046 949.6000 2024-08-30 09:22:26 1725009746 949.6000 2024-08-30 09:17:26 1725009446 949.6000 2024-08-30 09:12:26 1725009146 949.6000 2024-08-30 09:07:26 1725008846 949.6000 2024-08-30 09:02:26 1725008546 949.6000 2024-08-30 08:57:26 1725008246 949.6000 2024-08-30 08:52:26 1725007946 949.7000 2024-08-30 08:47:26 1725007646 949.7000 2024-08-30 08:42:26 1725007346 949.7000 2024-08-30 08:37:26 1725007046 949.7000 2024-08-30 08:32:26 1725006746 949.7000 2024-08-30 08:27:26 1725006446 949.7000 2024-08-30 08:22:25 1725006145 949.7000 2024-08-30 08:17:25 1725005845 949.7000 2024-08-30 08:12:26 1725005546 949.7000 2024-08-30 08:07:26 1725005246 949.8000 2024-08-30 08:02:26 1725004946 949.8000 2024-08-30 07:57:25 1725004645 949.8000 2024-08-30 07:52:25 1725004345 949.8000 2024-08-30 07:47:26 1725004046 949.8000 2024-08-30 07:42:26 1725003746 949.8000 2024-08-30 07:37:25 1725003445 949.8000 2024-08-30 07:32:26 1725003146 949.8000 2024-08-30 07:27:26 1725002846 949.7000 2024-08-30 07:22:26 1725002546 949.7000 2024-08-30 07:17:25 1725002245 949.6000 2024-08-30 07:12:26 1725001946 949.6000 2024-08-30 07:07:26 1725001646 949.6000 2024-08-30 07:02:25 1725001345 949.6000 2024-08-30 06:57:26 1725001046 949.6000 2024-08-30 06:52:26 1725000746 949.6000 2024-08-30 06:47:25 1725000445 949.6000 2024-08-30 06:42:26 1725000146 949.6000 2024-08-30 06:37:26 1724999846 949.5000 2024-08-30 06:32:26 1724999546 949.5000 2024-08-30 06:27:26 1724999246 949.5000 2024-08-30 06:22:25 1724998945 949.5000 2024-08-30 06:17:25 1724998645 949.5000 2024-08-30 06:12:26 1724998346 949.5000 2024-08-30 06:07:26 1724998046 949.4000 2024-08-30 06:02:26 1724997746 949.4000 2024-08-30 05:57:26 1724997446 949.4000 2024-08-30 05:52:26 1724997146 949.3000 2024-08-30 05:47:26 1724996846 949.3000 2024-08-30 05:42:25 1724996545 949.3000 2024-08-30 05:37:26 1724996246 949.3000 2024-08-30 05:32:26 1724995946 949.3000 2024-08-30 05:27:26 1724995646 949.3000 2024-08-30 05:22:25 1724995345 949.4000 2024-08-30 05:17:26 1724995046 949.3000 2024-08-30 05:12:26 1724994746 949.3000 2024-08-30 05:07:26 1724994446 949.3000 2024-08-30 05:02:26 1724994146 949.3000 2024-08-30 04:57:26 1724993846 949.3000 2024-08-30 04:52:26 1724993546 949.3000 2024-08-30 04:47:26 1724993246 949.2000 2024-08-30 04:42:26 1724992946 949.2000 2024-08-30 04:37:26 1724992646 949.2000 2024-08-30 04:32:26 1724992346 949.1000 2024-08-30 04:27:25 1724992045 949.2000 2024-08-30 04:22:26 1724991746 949.2000 2024-08-30 04:17:26 1724991446 949.2000 2024-08-30 04:12:26 1724991146 949.2000 2024-08-30 04:07:26 1724990846 949.1000 2024-08-30 04:02:25 1724990545 949.1000 2024-08-30 03:57:25 1724990245 949.1000 2024-08-30 03:52:26 1724989946 949.1000 2024-08-30 03:47:26 1724989646 949.1000 2024-08-30 03:42:26 1724989346 949.1000 2024-08-30 03:37:26 1724989046 949.1000 2024-08-30 03:32:25 1724988745 949.1000 2024-08-30 03:27:25 1724988445 949.2000 2024-08-30 03:22:26 1724988146 949.1000 2024-08-30 03:17:26 1724987846 949.1000 2024-08-30 03:12:25 1724987545 949.2000 2024-08-30 03:07:25 1724987245 949.2000 2024-08-30 03:02:26 1724986946 949.2000 2024-08-30 02:57:26 1724986646 949.2000 2024-08-30 02:52:26 1724986346 949.2000 2024-08-30 02:47:26 1724986046 949.1000 2024-08-30 02:42:26 1724985746 949.1000 2024-08-30 02:37:26 1724985446 949.1000 2024-08-30 02:32:26 1724985146 949.1000 2024-08-30 02:27:25 1724984845 949.2000 2024-08-30 02:22:26 1724984546 949.2000 2024-08-30 02:17:25 1724984245 949.1000 2024-08-30 02:12:26 1724983946 949.2000 2024-08-30 02:07:26 1724983646 949.2000 2024-08-30 02:02:26 1724983346 949.2000 2024-08-30 01:57:26 1724983046 949.2000 2024-08-30 01:52:25 1724982745 949.2000 2024-08-30 01:47:26 1724982446 949.2000 2024-08-30 01:42:26 1724982146 949.2000 2024-08-30 01:37:26 1724981846 949.2000 2024-08-30 01:32:26 1724981546 949.2000 2024-08-30 01:27:26 1724981246 949.3000 2024-08-30 01:22:25 1724980945 949.2000 2024-08-30 01:17:26 1724980646 949.2000 2024-08-30 01:12:26 1724980346 949.2000 2024-08-30 01:07:26 1724980046 949.2000 2024-08-30 01:02:26 1724979746 949.2000 2024-08-30 00:57:26 1724979446 949.2000 2024-08-30 00:52:26 1724979146 949.2000 2024-08-30 00:47:26 1724978846 949.2000 2024-08-30 00:42:25 1724978545 949.2000 2024-08-30 00:37:26 1724978246 949.2000 2024-08-30 00:32:26 1724977946 949.2000 2024-08-30 00:27:25 1724977645 949.3000 2024-08-30 00:22:26 1724977346 949.3000 2024-08-30 00:17:26 1724977046 949.3000 2024-08-30 00:12:26 1724976746 949.3000 2024-08-30 00:07:25 1724976445 949.3000 2024-08-30 00:02:25 1724976145 949.4000