#Date Unixtime Value #------------------------------------------------- 2024-08-27 23:57:26 1724803046 949.4000 2024-08-27 23:52:26 1724802746 949.4000 2024-08-27 23:47:26 1724802446 949.5000 2024-08-27 23:42:26 1724802146 949.5000 2024-08-27 23:37:26 1724801846 949.6000 2024-08-27 23:32:25 1724801545 949.6000 2024-08-27 23:27:26 1724801246 949.6000 2024-08-27 23:22:26 1724800946 949.7000 2024-08-27 23:17:26 1724800646 949.7000 2024-08-27 23:12:26 1724800346 949.7000 2024-08-27 23:07:25 1724800045 949.7000 2024-08-27 23:02:26 1724799746 949.7000 2024-08-27 22:57:26 1724799446 949.7000 2024-08-27 22:52:25 1724799145 949.7000 2024-08-27 22:47:26 1724798846 949.7000 2024-08-27 22:42:26 1724798546 949.7000 2024-08-27 22:37:26 1724798246 949.8000 2024-08-27 22:32:26 1724797946 949.9000 2024-08-27 22:27:26 1724797646 950.0000 2024-08-27 22:22:25 1724797345 950.0000 2024-08-27 22:17:26 1724797046 950.1000 2024-08-27 22:12:26 1724796746 950.0000 2024-08-27 22:07:26 1724796446 950.1000 2024-08-27 22:02:26 1724796146 950.2000 2024-08-27 21:57:25 1724795845 950.2000 2024-08-27 21:52:26 1724795546 950.2000 2024-08-27 21:47:26 1724795246 950.2000 2024-08-27 21:42:26 1724794946 950.3000 2024-08-27 21:37:26 1724794646 950.3000 2024-08-27 21:32:25 1724794345 950.4000 2024-08-27 21:27:26 1724794046 950.4000 2024-08-27 21:22:26 1724793746 950.5000 2024-08-27 21:17:26 1724793446 950.5000 2024-08-27 21:12:25 1724793145 950.6000 2024-08-27 21:07:25 1724792845 950.6000 2024-08-27 21:02:26 1724792546 950.6000 2024-08-27 20:57:26 1724792246 950.6000 2024-08-27 20:52:26 1724791946 950.6000 2024-08-27 20:47:26 1724791646 950.6000 2024-08-27 20:42:26 1724791346 950.7000 2024-08-27 20:37:26 1724791046 950.7000 2024-08-27 20:32:26 1724790746 950.8000 2024-08-27 20:27:26 1724790446 950.8000 2024-08-27 20:22:26 1724790146 950.8000 2024-08-27 20:17:26 1724789846 950.7000 2024-08-27 20:12:26 1724789546 950.7000 2024-08-27 20:07:26 1724789246 950.7000 2024-08-27 20:02:26 1724788946 950.7000 2024-08-27 19:57:26 1724788646 950.7000 2024-08-27 19:52:26 1724788346 950.7000 2024-08-27 19:47:26 1724788046 950.7000 2024-08-27 19:42:25 1724787745 950.7000 2024-08-27 19:37:26 1724787446 950.6000 2024-08-27 19:32:25 1724787145 950.6000 2024-08-27 19:27:26 1724786846 950.5000 2024-08-27 19:22:26 1724786546 950.4000 2024-08-27 19:17:26 1724786246 950.4000 2024-08-27 19:12:25 1724785945 950.5000 2024-08-27 19:07:26 1724785646 950.4000 2024-08-27 19:02:26 1724785346 950.4000 2024-08-27 18:57:26 1724785046 950.3000 2024-08-27 18:52:26 1724784746 950.2000 2024-08-27 18:47:26 1724784446 950.2000 2024-08-27 18:42:26 1724784146 950.1000 2024-08-27 18:37:26 1724783846 950.1000 2024-08-27 18:32:25 1724783545 950.0000 2024-08-27 18:27:26 1724783246 950.0000 2024-08-27 18:22:25 1724782945 950.0000 2024-08-27 18:17:26 1724782646 950.0000 2024-08-27 18:12:26 1724782346 949.9000 2024-08-27 18:07:26 1724782046 949.8000 2024-08-27 18:02:26 1724781746 949.9000 2024-08-27 17:57:26 1724781446 949.8000 2024-08-27 17:52:26 1724781146 949.8000 2024-08-27 17:47:26 1724780846 949.7000 2024-08-27 17:42:26 1724780546 949.7000 2024-08-27 17:37:26 1724780246 949.7000 2024-08-27 17:32:26 1724779946 949.7000 2024-08-27 17:27:25 1724779645 949.7000 2024-08-27 17:22:26 1724779346 949.7000 2024-08-27 17:17:26 1724779046 949.6000 2024-08-27 17:12:26 1724778746 949.6000 2024-08-27 17:07:25 1724778445 949.6000 2024-08-27 17:02:26 1724778146 949.6000 2024-08-27 16:57:26 1724777846 949.6000 2024-08-27 16:52:26 1724777546 949.5000 2024-08-27 16:47:26 1724777246 949.5000 2024-08-27 16:42:26 1724776946 949.5000 2024-08-27 16:37:26 1724776646 949.5000 2024-08-27 16:32:26 1724776346 949.5000 2024-08-27 16:27:26 1724776046 949.4000 2024-08-27 16:22:25 1724775745 949.4000 2024-08-27 16:17:26 1724775446 949.4000 2024-08-27 16:12:26 1724775146 949.4000 2024-08-27 16:07:26 1724774846 949.4000 2024-08-27 16:02:26 1724774546 949.4000 2024-08-27 15:57:26 1724774246 949.4000 2024-08-27 15:52:26 1724773946 949.4000 2024-08-27 15:47:26 1724773646 949.4000 2024-08-27 15:42:26 1724773346 949.4000 2024-08-27 15:37:26 1724773046 949.4000 2024-08-27 15:32:25 1724772745 949.5000 2024-08-27 15:27:25 1724772445 949.5000 2024-08-27 15:22:26 1724772146 949.5000 2024-08-27 15:17:26 1724771846 949.6000 2024-08-27 15:12:26 1724771546 949.6000 2024-08-27 15:07:26 1724771246 949.6000 2024-08-27 15:02:26 1724770946 949.7000 2024-08-27 14:57:26 1724770646 949.7000 2024-08-27 14:52:26 1724770346 949.8000 2024-08-27 14:47:26 1724770046 949.8000 2024-08-27 14:42:26 1724769746 949.8000 2024-08-27 14:37:26 1724769446 949.8000 2024-08-27 14:32:26 1724769146 949.9000 2024-08-27 14:27:26 1724768846 949.9000 2024-08-27 14:22:26 1724768546 950.0000 2024-08-27 14:17:26 1724768246 950.0000 2024-08-27 14:12:26 1724767946 950.1000 2024-08-27 14:07:26 1724767646 950.1000 2024-08-27 14:02:26 1724767346 950.2000 2024-08-27 13:57:26 1724767046 950.2000 2024-08-27 13:52:26 1724766746 950.3000 2024-08-27 13:47:26 1724766446 950.3000 2024-08-27 13:42:26 1724766146 950.3000 2024-08-27 13:37:26 1724765846 950.4000 2024-08-27 13:32:25 1724765545 950.4000 2024-08-27 13:27:26 1724765246 950.4000 2024-08-27 13:22:26 1724764946 950.5000 2024-08-27 13:17:26 1724764646 950.5000 2024-08-27 13:12:26 1724764346 950.5000 2024-08-27 13:07:26 1724764046 950.5000 2024-08-27 13:02:26 1724763746 950.6000 2024-08-27 12:57:26 1724763446 950.6000 2024-08-27 12:52:26 1724763146 950.8000 2024-08-27 12:47:26 1724762846 950.8000 2024-08-27 12:42:26 1724762546 950.9000 2024-08-27 12:37:26 1724762246 950.9000 2024-08-27 12:32:26 1724761946 950.9000 2024-08-27 12:27:26 1724761646 951.0000 2024-08-27 12:22:26 1724761346 951.0000 2024-08-27 12:17:26 1724761046 951.1000 2024-08-27 12:12:25 1724760745 951.1000 2024-08-27 12:07:26 1724760446 951.1000 2024-08-27 12:02:26 1724760146 951.2000 2024-08-27 11:57:26 1724759846 951.2000 2024-08-27 11:52:26 1724759546 951.2000 2024-08-27 11:47:25 1724759245 951.3000 2024-08-27 11:42:26 1724758946 951.2000 2024-08-27 11:37:26 1724758646 951.3000 2024-08-27 11:32:26 1724758346 951.2000 2024-08-27 11:27:25 1724758045 951.3000 2024-08-27 11:22:26 1724757746 951.3000 2024-08-27 11:17:26 1724757446 951.4000 2024-08-27 11:12:26 1724757146 951.4000 2024-08-27 11:07:26 1724756846 951.5000 2024-08-27 11:02:26 1724756546 951.5000 2024-08-27 10:57:26 1724756246 951.6000 2024-08-27 10:52:26 1724755946 951.7000 2024-08-27 10:47:25 1724755645 951.7000 2024-08-27 10:42:26 1724755346 951.7000 2024-08-27 10:37:26 1724755046 951.8000 2024-08-27 10:32:26 1724754746 951.8000 2024-08-27 10:27:26 1724754446 951.9000 2024-08-27 10:22:26 1724754146 951.9000 2024-08-27 10:17:26 1724753846 952.0000 2024-08-27 10:12:26 1724753546 952.1000 2024-08-27 10:07:26 1724753246 952.2000 2024-08-27 10:02:26 1724752946 952.3000 2024-08-27 09:57:26 1724752646 952.3000 2024-08-27 09:52:25 1724752345 952.4000 2024-08-27 09:47:26 1724752046 952.4000 2024-08-27 09:42:25 1724751745 952.5000 2024-08-27 09:37:25 1724751445 952.5000 2024-08-27 09:32:26 1724751146 952.5000 2024-08-27 09:27:26 1724750846 952.5000 2024-08-27 09:22:26 1724750546 952.5000 2024-08-27 09:17:26 1724750246 952.5000 2024-08-27 09:12:26 1724749946 952.5000 2024-08-27 09:07:26 1724749646 952.5000 2024-08-27 09:02:25 1724749345 952.6000 2024-08-27 08:57:25 1724749045 952.6000 2024-08-27 08:52:26 1724748746 952.6000 2024-08-27 08:47:26 1724748446 952.6000 2024-08-27 08:42:26 1724748146 952.6000 2024-08-27 08:37:26 1724747846 952.6000 2024-08-27 08:32:26 1724747546 952.7000 2024-08-27 08:27:26 1724747246 952.7000 2024-08-27 08:22:26 1724746946 952.7000 2024-08-27 08:17:26 1724746646 952.7000 2024-08-27 08:12:25 1724746345 952.7000 2024-08-27 08:07:26 1724746046 952.8000 2024-08-27 08:02:26 1724745746 952.7000 2024-08-27 07:57:26 1724745446 952.7000 2024-08-27 07:52:26 1724745146 952.7000 2024-08-27 07:47:25 1724744845 952.7000 2024-08-27 07:42:26 1724744546 952.7000 2024-08-27 07:37:26 1724744246 952.7000 2024-08-27 07:32:26 1724743946 952.7000 2024-08-27 07:27:26 1724743646 952.6000 2024-08-27 07:22:26 1724743346 952.6000 2024-08-27 07:17:26 1724743046 952.6000 2024-08-27 07:12:26 1724742746 952.6000 2024-08-27 07:07:26 1724742446 952.6000 2024-08-27 07:02:26 1724742146 952.6000 2024-08-27 06:57:26 1724741846 952.6000 2024-08-27 06:52:26 1724741546 952.6000 2024-08-27 06:47:26 1724741246 952.7000 2024-08-27 06:42:26 1724740946 952.7000 2024-08-27 06:37:26 1724740646 952.6000 2024-08-27 06:32:25 1724740345 952.5000 2024-08-27 06:27:26 1724740046 952.4000 2024-08-27 06:22:26 1724739746 952.4000 2024-08-27 06:17:25 1724739445 952.3000 2024-08-27 06:12:26 1724739146 952.3000 2024-08-27 06:07:25 1724738845 952.3000 2024-08-27 06:02:26 1724738546 952.3000 2024-08-27 05:57:26 1724738246 952.3000 2024-08-27 05:52:26 1724737946 952.4000 2024-08-27 05:47:26 1724737646 952.4000 2024-08-27 05:42:26 1724737346 952.5000 2024-08-27 05:37:25 1724737045 952.5000 2024-08-27 05:32:26 1724736746 952.4000 2024-08-27 05:27:25 1724736445 952.5000 2024-08-27 05:22:26 1724736146 952.5000 2024-08-27 05:17:26 1724735846 952.5000 2024-08-27 05:12:26 1724735546 952.5000 2024-08-27 05:07:26 1724735246 952.6000 2024-08-27 05:02:26 1724734946 952.5000 2024-08-27 04:57:26 1724734646 952.6000 2024-08-27 04:52:26 1724734346 952.5000 2024-08-27 04:47:26 1724734046 952.5000 2024-08-27 04:42:26 1724733746 952.4000 2024-08-27 04:37:26 1724733446 952.5000 2024-08-27 04:32:26 1724733146 952.4000 2024-08-27 04:27:25 1724732845 952.4000 2024-08-27 04:22:26 1724732546 952.4000 2024-08-27 04:17:26 1724732246 952.4000 2024-08-27 04:12:26 1724731946 952.4000 2024-08-27 04:07:26 1724731646 952.4000 2024-08-27 04:02:26 1724731346 952.4000 2024-08-27 03:57:26 1724731046 952.4000 2024-08-27 03:52:26 1724730746 952.4000 2024-08-27 03:47:26 1724730446 952.4000 2024-08-27 03:42:26 1724730146 952.4000 2024-08-27 03:37:26 1724729846 952.4000 2024-08-27 03:32:26 1724729546 952.4000 2024-08-27 03:27:26 1724729246 952.4000 2024-08-27 03:22:26 1724728946 952.4000 2024-08-27 03:17:25 1724728645 952.4000 2024-08-27 03:12:26 1724728346 952.4000 2024-08-27 03:07:26 1724728046 952.5000 2024-08-27 03:02:26 1724727746 952.5000 2024-08-27 02:57:26 1724727446 952.5000 2024-08-27 02:52:26 1724727146 952.5000 2024-08-27 02:47:26 1724726846 952.5000 2024-08-27 02:42:26 1724726546 952.6000 2024-08-27 02:37:26 1724726246 952.6000 2024-08-27 02:32:26 1724725946 952.7000 2024-08-27 02:27:25 1724725645 952.7000 2024-08-27 02:22:26 1724725346 952.8000 2024-08-27 02:17:25 1724725045 952.8000 2024-08-27 02:12:26 1724724746 952.7000 2024-08-27 02:07:26 1724724446 952.7000 2024-08-27 02:02:26 1724724146 952.7000 2024-08-27 01:57:26 1724723846 952.7000 2024-08-27 01:52:26 1724723546 952.7000 2024-08-27 01:47:26 1724723246 952.6000 2024-08-27 01:42:25 1724722945 952.7000 2024-08-27 01:37:26 1724722646 952.7000 2024-08-27 01:32:26 1724722346 952.7000 2024-08-27 01:27:25 1724722045 952.7000 2024-08-27 01:22:25 1724721745 952.6000 2024-08-27 01:17:26 1724721446 952.5000 2024-08-27 01:12:26 1724721146 952.5000 2024-08-27 01:07:26 1724720846 952.5000 2024-08-27 01:02:26 1724720546 952.5000 2024-08-27 00:57:26 1724720246 952.4000 2024-08-27 00:52:26 1724719946 952.4000 2024-08-27 00:47:25 1724719645 952.4000 2024-08-27 00:42:26 1724719346 952.4000 2024-08-27 00:37:26 1724719046 952.4000 2024-08-27 00:32:26 1724718746 952.4000 2024-08-27 00:27:26 1724718446 952.5000 2024-08-27 00:22:26 1724718146 952.5000 2024-08-27 00:17:26 1724717846 952.6000 2024-08-27 00:12:26 1724717546 952.6000 2024-08-27 00:07:26 1724717246 952.6000 2024-08-27 00:02:26 1724716946 952.6000