#Date Unixtime Value #------------------------------------------------- 2024-08-22 23:59:52 1724371192 4.4903 2024-08-22 23:58:52 1724371132 4.4873 2024-08-22 23:57:52 1724371072 4.4908 2024-08-22 23:56:52 1724371012 4.4968 2024-08-22 23:55:52 1724370952 4.5038 2024-08-22 23:54:52 1724370892 4.5033 2024-08-22 23:53:52 1724370832 4.4918 2024-08-22 23:52:52 1724370772 4.4903 2024-08-22 23:51:52 1724370712 4.4928 2024-08-22 23:50:52 1724370652 4.4933 2024-08-22 23:49:52 1724370592 4.4958 2024-08-22 23:48:52 1724370532 4.4993 2024-08-22 23:47:52 1724370472 4.4993 2024-08-22 23:46:52 1724370412 4.4898 2024-08-22 23:45:52 1724370352 4.4878 2024-08-22 23:44:52 1724370292 4.4858 2024-08-22 23:43:52 1724370232 4.4928 2024-08-22 23:42:52 1724370172 4.4968 2024-08-22 23:41:52 1724370112 4.4988 2024-08-22 23:40:52 1724370052 4.4978 2024-08-22 23:39:52 1724369992 4.4968 2024-08-22 23:38:52 1724369932 4.4938 2024-08-22 23:37:52 1724369872 4.4878 2024-08-22 23:36:52 1724369812 4.4893 2024-08-22 23:35:52 1724369752 4.4808 2024-08-22 23:34:52 1724369692 4.4808 2024-08-22 23:33:52 1724369632 4.4848 2024-08-22 23:32:52 1724369572 4.4888 2024-08-22 23:31:52 1724369512 4.4833 2024-08-22 23:30:52 1724369452 4.4763 2024-08-22 23:29:52 1724369392 4.4648 2024-08-22 23:28:52 1724369332 4.4683 2024-08-22 23:27:52 1724369272 4.4748 2024-08-22 23:26:52 1724369212 4.4778 2024-08-22 23:25:52 1724369152 4.4783 2024-08-22 23:24:52 1724369092 4.4783 2024-08-22 23:23:52 1724369032 4.4748 2024-08-22 23:22:52 1724368972 4.4808 2024-08-22 23:21:52 1724368912 4.4823 2024-08-22 23:20:52 1724368852 4.4773 2024-08-22 23:19:52 1724368792 4.4758 2024-08-22 23:18:52 1724368732 4.4813 2024-08-22 23:17:52 1724368672 4.4798 2024-08-22 23:16:52 1724368612 4.4788 2024-08-22 23:15:52 1724368552 4.4873 2024-08-22 23:14:52 1724368492 4.4808 2024-08-22 23:13:52 1724368432 4.4818 2024-08-22 23:12:52 1724368372 4.4838 2024-08-22 23:11:52 1724368312 4.4858 2024-08-22 23:10:52 1724368252 4.4918 2024-08-22 23:09:52 1724368192 4.4903 2024-08-22 23:08:52 1724368132 4.4903 2024-08-22 23:07:52 1724368072 4.4873 2024-08-22 23:06:52 1724368012 4.4878 2024-08-22 23:05:52 1724367952 4.4833 2024-08-22 23:04:52 1724367892 4.4838 2024-08-22 23:03:52 1724367832 4.4863 2024-08-22 23:02:52 1724367772 4.4843 2024-08-22 23:01:52 1724367712 4.4818 2024-08-22 23:00:52 1724367652 4.4853 2024-08-22 22:59:52 1724367592 4.4903 2024-08-22 22:58:52 1724367532 4.4878 2024-08-22 22:57:52 1724367472 4.4863 2024-08-22 22:56:52 1724367412 4.4888 2024-08-22 22:55:52 1724367352 4.4963 2024-08-22 22:54:52 1724367292 4.4968 2024-08-22 22:53:52 1724367232 4.4908 2024-08-22 22:52:52 1724367172 4.4993 2024-08-22 22:51:52 1724367112 4.5088 2024-08-22 22:50:52 1724367052 4.5173 2024-08-22 22:49:52 1724366992 4.5138 2024-08-22 22:48:52 1724366932 4.5078 2024-08-22 22:47:52 1724366872 4.4963 2024-08-22 22:46:52 1724366812 4.4993 2024-08-22 22:45:52 1724366752 4.5003 2024-08-22 22:44:52 1724366692 4.4958 2024-08-22 22:43:52 1724366632 4.4908 2024-08-22 22:42:52 1724366572 4.4843 2024-08-22 22:41:52 1724366512 4.4848 2024-08-22 22:40:52 1724366452 4.4843 2024-08-22 22:39:52 1724366392 4.4868 2024-08-22 22:38:52 1724366332 4.4808 2024-08-22 22:37:52 1724366272 4.4793 2024-08-22 22:36:52 1724366212 4.4798 2024-08-22 22:35:52 1724366152 4.4783 2024-08-22 22:34:52 1724366092 4.4768 2024-08-22 22:33:52 1724366032 4.4798 2024-08-22 22:32:52 1724365972 4.4783 2024-08-22 22:31:52 1724365912 4.4713 2024-08-22 22:30:52 1724365852 4.4713 2024-08-22 22:29:52 1724365792 4.4763 2024-08-22 22:28:52 1724365732 4.4748 2024-08-22 22:27:52 1724365672 4.4783 2024-08-22 22:26:52 1724365612 4.4818 2024-08-22 22:25:52 1724365552 4.4778 2024-08-22 22:24:52 1724365492 4.4783 2024-08-22 22:23:52 1724365432 4.4828 2024-08-22 22:22:52 1724365372 4.4933 2024-08-22 22:21:52 1724365312 4.4878 2024-08-22 22:20:52 1724365252 4.4898 2024-08-22 22:19:52 1724365192 4.4833 2024-08-22 22:18:52 1724365132 4.4848 2024-08-22 22:17:52 1724365072 4.4853 2024-08-22 22:16:52 1724365012 4.4913 2024-08-22 22:15:52 1724364952 4.4943 2024-08-22 22:14:52 1724364892 4.4908 2024-08-22 22:13:52 1724364832 4.4838 2024-08-22 22:12:52 1724364772 4.4838 2024-08-22 22:11:52 1724364712 4.4878 2024-08-22 22:10:52 1724364652 4.4968 2024-08-22 22:09:52 1724364592 4.5013 2024-08-22 22:08:52 1724364532 4.5013 2024-08-22 22:07:52 1724364472 4.4988 2024-08-22 22:06:52 1724364412 4.4938 2024-08-22 22:05:52 1724364352 4.4878 2024-08-22 22:04:52 1724364292 4.4873 2024-08-22 22:03:52 1724364232 4.4883 2024-08-22 22:02:52 1724364172 4.4888 2024-08-22 22:01:52 1724364112 4.4878 2024-08-22 22:00:52 1724364052 4.4913 2024-08-22 21:59:52 1724363992 4.4968 2024-08-22 21:58:52 1724363932 4.4938 2024-08-22 21:57:52 1724363872 4.4903 2024-08-22 21:56:52 1724363812 4.4948 2024-08-22 21:55:52 1724363752 4.4908 2024-08-22 21:54:52 1724363692 4.4978 2024-08-22 21:53:52 1724363632 4.4958 2024-08-22 21:52:52 1724363572 4.4988 2024-08-22 21:51:52 1724363512 4.4993 2024-08-22 21:50:52 1724363452 4.4953 2024-08-22 21:49:52 1724363392 4.4898 2024-08-22 21:48:52 1724363332 4.4883 2024-08-22 21:47:52 1724363272 4.4853 2024-08-22 21:46:52 1724363212 4.4908 2024-08-22 21:45:52 1724363152 4.4968 2024-08-22 21:44:52 1724363092 4.5038 2024-08-22 21:43:52 1724363032 4.5003 2024-08-22 21:42:52 1724362972 4.4908 2024-08-22 21:41:52 1724362912 4.4868 2024-08-22 21:40:52 1724362852 4.4853 2024-08-22 21:39:52 1724362792 4.4923 2024-08-22 21:38:52 1724362732 4.4878 2024-08-22 21:37:52 1724362672 4.4818 2024-08-22 21:36:52 1724362612 4.4818 2024-08-22 21:35:52 1724362552 4.4808 2024-08-22 21:34:52 1724362492 4.4763 2024-08-22 21:33:52 1724362432 4.4723 2024-08-22 21:32:52 1724362372 4.4703 2024-08-22 21:31:52 1724362312 4.4738 2024-08-22 21:30:52 1724362252 4.4748 2024-08-22 21:29:52 1724362192 4.4828 2024-08-22 21:28:52 1724362132 4.4883 2024-08-22 21:27:52 1724362072 4.4958 2024-08-22 21:26:52 1724362012 4.4963 2024-08-22 21:25:52 1724361952 4.4868 2024-08-22 21:24:52 1724361892 4.4883 2024-08-22 21:23:52 1724361832 4.4918 2024-08-22 21:22:52 1724361772 4.4843 2024-08-22 21:21:52 1724361712 4.4863 2024-08-22 21:20:52 1724361652 4.4943 2024-08-22 21:19:52 1724361592 4.4938 2024-08-22 21:18:52 1724361532 4.4823 2024-08-22 21:17:52 1724361472 4.4778 2024-08-22 21:16:52 1724361412 4.4893 2024-08-22 21:15:52 1724361352 4.4933 2024-08-22 21:14:52 1724361292 4.4933 2024-08-22 21:13:52 1724361232 4.4903 2024-08-22 21:12:52 1724361172 4.4933 2024-08-22 21:11:52 1724361112 4.4868 2024-08-22 21:10:52 1724361052 4.4853 2024-08-22 21:09:52 1724360992 4.4978 2024-08-22 21:08:52 1724360932 4.4973 2024-08-22 21:07:52 1724360872 4.4948 2024-08-22 21:06:52 1724360812 4.4988 2024-08-22 21:05:52 1724360752 4.5018 2024-08-22 21:04:52 1724360692 4.4938 2024-08-22 21:03:52 1724360632 4.4943 2024-08-22 21:02:52 1724360572 4.4993 2024-08-22 21:01:52 1724360512 4.5018 2024-08-22 21:00:52 1724360452 4.5013 2024-08-22 20:59:52 1724360392 4.4988 2024-08-22 20:58:52 1724360332 4.5003 2024-08-22 20:57:52 1724360272 4.4993 2024-08-22 20:56:52 1724360212 4.4948 2024-08-22 20:55:52 1724360152 4.4888 2024-08-22 20:54:52 1724360092 4.4903 2024-08-22 20:53:52 1724360032 4.4903 2024-08-22 20:52:52 1724359972 4.4988 2024-08-22 20:51:52 1724359912 4.5023 2024-08-22 20:50:52 1724359852 4.4983 2024-08-22 20:49:52 1724359792 4.4938 2024-08-22 20:48:52 1724359732 4.4943 2024-08-22 20:47:52 1724359672 4.4863 2024-08-22 20:46:52 1724359612 4.4763 2024-08-22 20:45:52 1724359552 4.4693 2024-08-22 20:44:52 1724359492 4.4698 2024-08-22 20:43:52 1724359432 4.4703 2024-08-22 20:42:52 1724359372 4.4743 2024-08-22 20:41:52 1724359312 4.4753 2024-08-22 20:40:52 1724359252 4.4803 2024-08-22 20:39:52 1724359192 4.4828 2024-08-22 20:38:52 1724359132 4.4798 2024-08-22 20:37:52 1724359072 4.4803 2024-08-22 20:36:52 1724359012 4.4793 2024-08-22 20:35:52 1724358952 4.4833 2024-08-22 20:34:52 1724358892 4.4833 2024-08-22 20:33:52 1724358832 4.4833 2024-08-22 20:32:52 1724358772 4.4883 2024-08-22 20:31:52 1724358712 4.4848 2024-08-22 20:30:52 1724358652 4.4888 2024-08-22 20:29:52 1724358592 4.4943 2024-08-22 20:28:52 1724358532 4.4938 2024-08-22 20:27:52 1724358472 4.4988 2024-08-22 20:26:52 1724358412 4.4938 2024-08-22 20:25:52 1724358352 4.4983 2024-08-22 20:24:52 1724358292 4.4983 2024-08-22 20:23:52 1724358232 4.4993 2024-08-22 20:22:52 1724358172 4.4958 2024-08-22 20:21:52 1724358112 4.4963 2024-08-22 20:20:52 1724358052 4.4968 2024-08-22 20:19:52 1724357992 4.5013 2024-08-22 20:18:52 1724357932 4.4998 2024-08-22 20:17:52 1724357872 4.4998 2024-08-22 20:16:52 1724357812 4.4998 2024-08-22 20:15:52 1724357752 4.4953 2024-08-22 20:14:52 1724357692 4.4913 2024-08-22 20:13:52 1724357632 4.4988 2024-08-22 20:12:52 1724357572 4.4953 2024-08-22 20:11:52 1724357512 4.4988 2024-08-22 20:10:52 1724357452 4.4953 2024-08-22 20:09:52 1724357392 4.4928 2024-08-22 20:08:52 1724357332 4.4938 2024-08-22 20:07:52 1724357272 4.4913 2024-08-22 20:06:52 1724357212 4.4898 2024-08-22 20:05:52 1724357152 4.4943 2024-08-22 20:04:52 1724357092 4.5048 2024-08-22 20:03:52 1724357032 4.5018 2024-08-22 20:02:52 1724356972 4.4998 2024-08-22 20:01:52 1724356912 4.5013 2024-08-22 20:00:52 1724356852 4.4973 2024-08-22 19:59:52 1724356792 4.4858 2024-08-22 19:58:52 1724356732 4.4823 2024-08-22 19:57:52 1724356672 4.4848 2024-08-22 19:56:52 1724356612 4.4848 2024-08-22 19:55:52 1724356552 4.4868 2024-08-22 19:54:52 1724356492 4.4893 2024-08-22 19:53:52 1724356432 4.4873 2024-08-22 19:52:52 1724356372 4.4793 2024-08-22 19:51:52 1724356312 4.4763 2024-08-22 19:50:52 1724356252 4.4738 2024-08-22 19:49:52 1724356192 4.4738 2024-08-22 19:48:52 1724356132 4.4733 2024-08-22 19:47:52 1724356072 4.4748 2024-08-22 19:46:52 1724356012 4.4723 2024-08-22 19:45:52 1724355952 4.4783 2024-08-22 19:44:52 1724355892 4.4848 2024-08-22 19:43:52 1724355832 4.4918 2024-08-22 19:42:52 1724355772 4.5008 2024-08-22 19:41:52 1724355712 4.5003 2024-08-22 19:40:52 1724355652 4.4943 2024-08-22 19:39:52 1724355592 4.4928 2024-08-22 19:38:52 1724355532 4.4983 2024-08-22 19:37:52 1724355472 4.5063 2024-08-22 19:36:52 1724355412 4.5058 2024-08-22 19:35:52 1724355352 4.5013 2024-08-22 19:34:52 1724355292 4.4938 2024-08-22 19:33:52 1724355232 4.4878 2024-08-22 19:32:52 1724355172 4.4858 2024-08-22 19:31:52 1724355112 4.4768 2024-08-22 19:30:52 1724355052 4.4658 2024-08-22 19:29:52 1724354992 4.4728 2024-08-22 19:28:52 1724354932 4.4808 2024-08-22 19:27:52 1724354872 4.4963 2024-08-22 19:26:52 1724354812 4.5033 2024-08-22 19:25:52 1724354752 4.5123 2024-08-22 19:24:52 1724354692 4.5178 2024-08-22 19:23:52 1724354632 4.5223 2024-08-22 19:22:52 1724354572 4.5128 2024-08-22 19:21:52 1724354512 4.4993 2024-08-22 19:20:52 1724354452 4.4983 2024-08-22 19:19:52 1724354392 4.4993 2024-08-22 19:18:52 1724354332 4.5008 2024-08-22 19:17:52 1724354272 4.5053 2024-08-22 19:16:52 1724354212 4.5018 2024-08-22 19:15:52 1724354152 4.4973 2024-08-22 19:14:52 1724354092 4.4923 2024-08-22 19:13:52 1724354032 4.4928 2024-08-22 19:12:52 1724353972 4.4878 2024-08-22 19:11:52 1724353912 4.4918 2024-08-22 19:10:52 1724353852 4.4993 2024-08-22 19:09:52 1724353792 4.4933 2024-08-22 19:08:52 1724353732 4.4873 2024-08-22 19:07:52 1724353672 4.4873 2024-08-22 19:06:52 1724353612 4.4928 2024-08-22 19:05:52 1724353552 4.4988 2024-08-22 19:04:52 1724353492 4.5028 2024-08-22 19:03:52 1724353432 4.4988 2024-08-22 19:02:52 1724353372 4.4793 2024-08-22 19:01:52 1724353312 4.4728 2024-08-22 19:00:52 1724353252 4.4743 2024-08-22 18:59:52 1724353192 4.4793 2024-08-22 18:58:52 1724353132 4.4838 2024-08-22 18:57:52 1724353072 4.4803 2024-08-22 18:56:52 1724353012 4.4803 2024-08-22 18:55:52 1724352952 4.4798 2024-08-22 18:54:52 1724352892 4.4808 2024-08-22 18:53:52 1724352832 4.4838 2024-08-22 18:52:52 1724352772 4.4843 2024-08-22 18:51:52 1724352712 4.4843 2024-08-22 18:50:52 1724352652 4.4838 2024-08-22 18:49:52 1724352592 4.4923 2024-08-22 18:48:52 1724352532 4.4953 2024-08-22 18:47:52 1724352472 4.5048 2024-08-22 18:46:52 1724352412 4.5083 2024-08-22 18:45:52 1724352352 4.5103 2024-08-22 18:44:52 1724352292 4.5033 2024-08-22 18:43:52 1724352232 4.5008 2024-08-22 18:42:52 1724352172 4.5028 2024-08-22 18:41:52 1724352112 4.4978 2024-08-22 18:40:52 1724352052 4.4953 2024-08-22 18:39:52 1724351992 4.4973 2024-08-22 18:38:52 1724351932 4.5038 2024-08-22 18:37:52 1724351872 4.5043 2024-08-22 18:36:52 1724351812 4.4968 2024-08-22 18:35:52 1724351752 4.4913 2024-08-22 18:34:52 1724351692 4.4888 2024-08-22 18:33:52 1724351632 4.4908 2024-08-22 18:32:52 1724351572 4.4953 2024-08-22 18:31:52 1724351512 4.5028 2024-08-22 18:30:52 1724351452 4.4998 2024-08-22 18:29:52 1724351392 4.5018 2024-08-22 18:28:52 1724351332 4.5018 2024-08-22 18:27:52 1724351272 4.5063 2024-08-22 18:26:52 1724351212 4.5033 2024-08-22 18:25:52 1724351152 4.5168 2024-08-22 18:24:52 1724351092 4.5148 2024-08-22 18:23:52 1724351032 4.5153 2024-08-22 18:22:52 1724350972 4.5128 2024-08-22 18:21:52 1724350912 4.5008 2024-08-22 18:20:52 1724350852 4.4978 2024-08-22 18:19:52 1724350792 4.4863 2024-08-22 18:18:52 1724350732 4.4833 2024-08-22 18:17:52 1724350672 4.4893 2024-08-22 18:16:52 1724350612 4.4968 2024-08-22 18:15:52 1724350552 4.5018 2024-08-22 18:14:52 1724350492 4.5053 2024-08-22 18:13:52 1724350432 4.4998 2024-08-22 18:12:52 1724350372 4.4918 2024-08-22 18:11:52 1724350312 4.4843 2024-08-22 18:10:52 1724350252 4.4843 2024-08-22 18:09:52 1724350192 4.4888 2024-08-22 18:08:52 1724350132 4.4903 2024-08-22 18:07:52 1724350072 4.4818 2024-08-22 18:06:52 1724350012 4.4778 2024-08-22 18:05:52 1724349952 4.4708 2024-08-22 18:04:52 1724349892 4.4738 2024-08-22 18:03:52 1724349832 4.4793 2024-08-22 18:02:52 1724349772 4.4883 2024-08-22 18:01:52 1724349712 4.4993 2024-08-22 18:00:52 1724349652 4.5068 2024-08-22 17:59:52 1724349592 4.5088 2024-08-22 17:58:52 1724349532 4.5063 2024-08-22 17:57:52 1724349472 4.5073 2024-08-22 17:56:52 1724349412 4.4988 2024-08-22 17:55:52 1724349352 4.4913 2024-08-22 17:54:52 1724349292 4.4943 2024-08-22 17:53:52 1724349232 4.4938 2024-08-22 17:52:52 1724349172 4.4923 2024-08-22 17:51:52 1724349112 4.4948 2024-08-22 17:50:52 1724349052 4.4908 2024-08-22 17:49:52 1724348992 4.4873 2024-08-22 17:48:52 1724348932 4.4853 2024-08-22 17:47:52 1724348872 4.4848 2024-08-22 17:46:52 1724348812 4.4908 2024-08-22 17:45:52 1724348752 4.4903 2024-08-22 17:44:52 1724348692 4.4918 2024-08-22 17:43:52 1724348632 4.4978 2024-08-22 17:42:52 1724348572 4.5093 2024-08-22 17:41:52 1724348512 4.5093 2024-08-22 17:40:52 1724348452 4.5043 2024-08-22 17:39:52 1724348392 4.4978 2024-08-22 17:38:52 1724348332 4.4963 2024-08-22 17:37:52 1724348272 4.5038 2024-08-22 17:36:52 1724348212 4.5078 2024-08-22 17:35:52 1724348152 4.5113 2024-08-22 17:34:52 1724348092 4.5098 2024-08-22 17:33:52 1724348032 4.5078 2024-08-22 17:32:52 1724347972 4.4993 2024-08-22 17:31:52 1724347912 4.4948 2024-08-22 17:30:52 1724347852 4.4948 2024-08-22 17:29:52 1724347792 4.4963 2024-08-22 17:28:52 1724347732 4.4983 2024-08-22 17:27:52 1724347672 4.5058 2024-08-22 17:26:52 1724347612 4.5138 2024-08-22 17:25:52 1724347552 4.5063 2024-08-22 17:24:52 1724347492 4.4953 2024-08-22 17:23:52 1724347432 4.5003 2024-08-22 17:22:52 1724347372 4.4968 2024-08-22 17:21:52 1724347312 4.4988 2024-08-22 17:20:52 1724347252 4.5013 2024-08-22 17:19:52 1724347192 4.4968 2024-08-22 17:18:52 1724347132 4.4918 2024-08-22 17:17:52 1724347072 4.4953 2024-08-22 17:16:52 1724347012 4.4918 2024-08-22 17:15:52 1724346952 4.4938 2024-08-22 17:14:52 1724346892 4.4963 2024-08-22 17:13:52 1724346832 4.4908 2024-08-22 17:12:52 1724346772 4.4883 2024-08-22 17:11:52 1724346712 4.4788 2024-08-22 17:10:52 1724346652 4.4713 2024-08-22 17:09:52 1724346592 4.4758 2024-08-22 17:08:52 1724346532 4.4848 2024-08-22 17:07:52 1724346472 4.4853 2024-08-22 17:06:52 1724346412 4.4878 2024-08-22 17:05:52 1724346352 4.4913 2024-08-22 17:04:52 1724346292 4.4888 2024-08-22 17:03:52 1724346232 4.4898 2024-08-22 17:02:52 1724346172 4.4923 2024-08-22 17:01:52 1724346112 4.4903 2024-08-22 17:00:52 1724346052 4.4888 2024-08-22 16:59:52 1724345992 4.4988 2024-08-22 16:58:52 1724345932 4.5013 2024-08-22 16:57:52 1724345872 4.5068 2024-08-22 16:56:52 1724345812 4.5028 2024-08-22 16:55:52 1724345752 4.5003 2024-08-22 16:54:52 1724345692 4.5033 2024-08-22 16:53:52 1724345632 4.5013 2024-08-22 16:52:52 1724345572 4.5013 2024-08-22 16:51:52 1724345512 4.4998 2024-08-22 16:50:52 1724345452 4.5028 2024-08-22 16:49:52 1724345392 4.5053 2024-08-22 16:48:52 1724345332 4.5103 2024-08-22 16:47:52 1724345272 4.5123 2024-08-22 16:46:52 1724345212 4.5048 2024-08-22 16:45:52 1724345152 4.5023 2024-08-22 16:44:52 1724345092 4.4958 2024-08-22 16:43:52 1724345032 4.4883 2024-08-22 16:42:52 1724344972 4.4928 2024-08-22 16:41:52 1724344912 4.5063 2024-08-22 16:40:52 1724344852 4.5073 2024-08-22 16:39:52 1724344792 4.5088 2024-08-22 16:38:52 1724344732 4.5108 2024-08-22 16:37:52 1724344672 4.5163 2024-08-22 16:36:52 1724344612 4.5098 2024-08-22 16:35:52 1724344552 4.5083 2024-08-22 16:34:52 1724344492 4.5083 2024-08-22 16:33:52 1724344432 4.5038 2024-08-22 16:32:52 1724344372 4.4988 2024-08-22 16:31:52 1724344312 4.5088 2024-08-22 16:30:52 1724344252 4.5118 2024-08-22 16:29:52 1724344192 4.5098 2024-08-22 16:28:52 1724344132 4.5023 2024-08-22 16:27:52 1724344072 4.5023 2024-08-22 16:26:52 1724344012 4.4968 2024-08-22 16:25:52 1724343952 4.4978 2024-08-22 16:24:52 1724343892 4.5048 2024-08-22 16:23:52 1724343832 4.5038 2024-08-22 16:22:52 1724343772 4.4983 2024-08-22 16:21:52 1724343712 4.4913 2024-08-22 16:20:52 1724343652 4.4918 2024-08-22 16:19:52 1724343592 4.4883 2024-08-22 16:18:52 1724343532 4.4893 2024-08-22 16:17:52 1724343472 4.4888 2024-08-22 16:16:52 1724343412 4.4848 2024-08-22 16:15:52 1724343352 4.4818 2024-08-22 16:14:52 1724343292 4.4813 2024-08-22 16:13:52 1724343232 4.4848 2024-08-22 16:12:52 1724343172 4.4853 2024-08-22 16:11:52 1724343112 4.4823 2024-08-22 16:10:52 1724343052 4.4863 2024-08-22 16:09:52 1724342992 4.4913 2024-08-22 16:08:52 1724342932 4.4913 2024-08-22 16:07:52 1724342872 4.4983 2024-08-22 16:06:52 1724342812 4.4963 2024-08-22 16:05:52 1724342752 4.5018 2024-08-22 16:04:52 1724342692 4.5068 2024-08-22 16:03:52 1724342632 4.5083 2024-08-22 16:02:52 1724342572 4.5033 2024-08-22 16:01:52 1724342512 4.5043 2024-08-22 16:00:52 1724342452 4.5053 2024-08-22 15:59:52 1724342392 4.4973 2024-08-22 15:58:52 1724342332 4.4923 2024-08-22 15:57:52 1724342272 4.4953 2024-08-22 15:56:52 1724342212 4.4963 2024-08-22 15:55:52 1724342152 4.4903 2024-08-22 15:54:52 1724342092 4.4943 2024-08-22 15:53:52 1724342032 4.5053 2024-08-22 15:52:52 1724341972 4.5088 2024-08-22 15:51:52 1724341912 4.5083 2024-08-22 15:50:52 1724341852 4.5053 2024-08-22 15:49:52 1724341792 4.5088 2024-08-22 15:48:52 1724341732 4.5018 2024-08-22 15:47:52 1724341672 4.4958 2024-08-22 15:46:52 1724341612 4.4918 2024-08-22 15:45:52 1724341552 4.5013 2024-08-22 15:44:52 1724341492 4.4948 2024-08-22 15:43:52 1724341432 4.4973 2024-08-22 15:42:52 1724341372 4.5068 2024-08-22 15:41:52 1724341312 4.5033 2024-08-22 15:40:52 1724341252 4.5108 2024-08-22 15:39:52 1724341192 4.5113 2024-08-22 15:38:52 1724341132 4.5008 2024-08-22 15:37:52 1724341072 4.4978 2024-08-22 15:36:52 1724341012 4.4983 2024-08-22 15:35:52 1724340952 4.5063 2024-08-22 15:34:52 1724340892 4.5173 2024-08-22 15:33:52 1724340832 4.5193 2024-08-22 15:32:52 1724340772 4.5163 2024-08-22 15:31:52 1724340712 4.5203 2024-08-22 15:30:52 1724340652 4.5233 2024-08-22 15:29:52 1724340592 4.5178 2024-08-22 15:28:52 1724340532 4.5133 2024-08-22 15:27:52 1724340472 4.5158 2024-08-22 15:26:52 1724340412 4.5053 2024-08-22 15:25:52 1724340352 4.5023 2024-08-22 15:24:52 1724340292 4.5013 2024-08-22 15:23:52 1724340232 4.4993 2024-08-22 15:22:52 1724340172 4.4958 2024-08-22 15:21:52 1724340112 4.4873 2024-08-22 15:20:52 1724340052 4.4893 2024-08-22 15:19:52 1724339992 4.4908 2024-08-22 15:18:52 1724339932 4.4918 2024-08-22 15:17:52 1724339872 4.4933 2024-08-22 15:16:52 1724339812 4.4878 2024-08-22 15:15:52 1724339752 4.4878 2024-08-22 15:14:52 1724339692 4.4908 2024-08-22 15:13:52 1724339632 4.4938 2024-08-22 15:12:52 1724339572 4.4993 2024-08-22 15:11:52 1724339512 4.5048 2024-08-22 15:10:52 1724339452 4.5103 2024-08-22 15:09:52 1724339392 4.5068 2024-08-22 15:08:52 1724339332 4.5033 2024-08-22 15:07:52 1724339272 4.5073 2024-08-22 15:06:52 1724339212 4.5083 2024-08-22 15:05:52 1724339152 4.5073 2024-08-22 15:04:52 1724339092 4.5053 2024-08-22 15:03:52 1724339032 4.5008 2024-08-22 15:02:52 1724338972 4.4928 2024-08-22 15:01:52 1724338912 4.4863 2024-08-22 15:00:52 1724338852 4.4908 2024-08-22 14:59:52 1724338792 4.5013 2024-08-22 14:58:52 1724338732 4.4938 2024-08-22 14:57:52 1724338672 4.4948 2024-08-22 14:56:52 1724338612 4.5003 2024-08-22 14:55:52 1724338552 4.5033 2024-08-22 14:54:52 1724338492 4.4973 2024-08-22 14:53:52 1724338432 4.5013 2024-08-22 14:52:52 1724338372 4.5013 2024-08-22 14:51:52 1724338312 4.5003 2024-08-22 14:50:52 1724338252 4.4998 2024-08-22 14:49:52 1724338192 4.5048 2024-08-22 14:48:52 1724338132 4.5058 2024-08-22 14:47:52 1724338072 4.5043 2024-08-22 14:46:52 1724338012 4.4968 2024-08-22 14:45:52 1724337952 4.4988 2024-08-22 14:44:52 1724337892 4.5013 2024-08-22 14:43:52 1724337832 4.5003 2024-08-22 14:42:52 1724337772 4.5098 2024-08-22 14:41:52 1724337712 4.5153 2024-08-22 14:40:52 1724337652 4.5158 2024-08-22 14:39:52 1724337592 4.5163 2024-08-22 14:38:52 1724337532 4.5198 2024-08-22 14:37:52 1724337472 4.5143 2024-08-22 14:36:52 1724337412 4.5058 2024-08-22 14:35:52 1724337352 4.4958 2024-08-22 14:34:52 1724337292 4.4938 2024-08-22 14:33:52 1724337232 4.4943 2024-08-22 14:32:52 1724337172 4.4903 2024-08-22 14:31:52 1724337112 4.4963 2024-08-22 14:30:52 1724337052 4.4978 2024-08-22 14:29:52 1724336992 4.4963 2024-08-22 14:28:52 1724336932 4.5008 2024-08-22 14:27:52 1724336872 4.5073 2024-08-22 14:26:52 1724336812 4.5093 2024-08-22 14:25:52 1724336752 4.5088 2024-08-22 14:24:52 1724336692 4.5113 2024-08-22 14:23:52 1724336632 4.5098 2024-08-22 14:22:52 1724336572 4.5078 2024-08-22 14:21:52 1724336512 4.5128 2024-08-22 14:20:52 1724336452 4.5168 2024-08-22 14:19:52 1724336392 4.5188 2024-08-22 14:18:52 1724336332 4.5063 2024-08-22 14:17:52 1724336272 4.5013 2024-08-22 14:16:52 1724336212 4.5003 2024-08-22 14:15:52 1724336152 4.5003 2024-08-22 14:14:52 1724336092 4.5023 2024-08-22 14:13:52 1724336032 4.5078 2024-08-22 14:12:52 1724335972 4.5013 2024-08-22 14:11:52 1724335912 4.4978 2024-08-22 14:10:52 1724335852 4.5023 2024-08-22 14:09:52 1724335792 4.5038 2024-08-22 14:08:52 1724335732 4.4943 2024-08-22 14:07:52 1724335672 4.4843 2024-08-22 14:06:52 1724335612 4.4793 2024-08-22 14:05:52 1724335552 4.4798 2024-08-22 14:04:52 1724335492 4.4868 2024-08-22 14:03:52 1724335432 4.4913 2024-08-22 14:02:52 1724335372 4.4953 2024-08-22 14:01:52 1724335312 4.4973 2024-08-22 14:00:52 1724335252 4.5033 2024-08-22 13:59:52 1724335192 4.5068 2024-08-22 13:58:52 1724335132 4.5038 2024-08-22 13:57:52 1724335072 4.5118 2024-08-22 13:56:52 1724335012 4.5133 2024-08-22 13:55:52 1724334952 4.5043 2024-08-22 13:54:52 1724334892 4.4958 2024-08-22 13:53:52 1724334832 4.4943 2024-08-22 13:52:52 1724334772 4.4958 2024-08-22 13:51:52 1724334712 4.4943 2024-08-22 13:50:52 1724334652 4.4868 2024-08-22 13:49:52 1724334592 4.4893 2024-08-22 13:48:52 1724334532 4.5013 2024-08-22 13:47:52 1724334472 4.5008 2024-08-22 13:46:52 1724334412 4.5048 2024-08-22 13:45:52 1724334352 4.5063 2024-08-22 13:44:52 1724334292 4.5028 2024-08-22 13:43:52 1724334232 4.4988 2024-08-22 13:42:52 1724334172 4.5063 2024-08-22 13:41:52 1724334112 4.4963 2024-08-22 13:40:52 1724334052 4.4948 2024-08-22 13:39:52 1724333992 4.4913 2024-08-22 13:38:52 1724333932 4.4918 2024-08-22 13:37:52 1724333872 4.4978 2024-08-22 13:36:52 1724333812 4.4928 2024-08-22 13:35:52 1724333752 4.4983 2024-08-22 13:34:52 1724333692 4.5008 2024-08-22 13:33:52 1724333632 4.5028 2024-08-22 13:32:52 1724333572 4.4983 2024-08-22 13:31:52 1724333512 4.5028 2024-08-22 13:30:52 1724333452 4.5063 2024-08-22 13:29:52 1724333392 4.5068 2024-08-22 13:28:52 1724333332 4.5088 2024-08-22 13:27:52 1724333272 4.5023 2024-08-22 13:26:52 1724333212 4.5023 2024-08-22 13:25:52 1724333152 4.4978 2024-08-22 13:24:52 1724333092 4.4993 2024-08-22 13:23:52 1724333032 4.4993 2024-08-22 13:22:52 1724332972 4.5023 2024-08-22 13:21:52 1724332912 4.5128 2024-08-22 13:20:52 1724332852 4.5188 2024-08-22 13:19:52 1724332792 4.5238 2024-08-22 13:18:52 1724332732 4.5193 2024-08-22 13:17:52 1724332672 4.5053 2024-08-22 13:16:52 1724332612 4.5073 2024-08-22 13:15:52 1724332552 4.5043 2024-08-22 13:14:52 1724332492 4.4933 2024-08-22 13:13:52 1724332432 4.4943 2024-08-22 13:12:52 1724332372 4.4923 2024-08-22 13:11:52 1724332312 4.5013 2024-08-22 13:10:52 1724332252 4.4973 2024-08-22 13:09:52 1724332192 4.5043 2024-08-22 13:08:52 1724332132 4.5028 2024-08-22 13:07:52 1724332072 4.5033 2024-08-22 13:06:52 1724332012 4.5013 2024-08-22 13:05:52 1724331952 4.5048 2024-08-22 13:04:52 1724331892 4.4978 2024-08-22 13:03:52 1724331832 4.4958 2024-08-22 13:02:52 1724331772 4.4898 2024-08-22 13:01:52 1724331712 4.4828 2024-08-22 13:00:52 1724331652 4.4798 2024-08-22 12:59:52 1724331592 4.4803 2024-08-22 12:58:52 1724331532 4.4813 2024-08-22 12:57:52 1724331472 4.4898 2024-08-22 12:56:52 1724331412 4.4898 2024-08-22 12:55:52 1724331352 4.4973 2024-08-22 12:54:52 1724331292 4.5028 2024-08-22 12:53:52 1724331232 4.5028 2024-08-22 12:52:52 1724331172 4.5043 2024-08-22 12:51:52 1724331112 4.5123 2024-08-22 12:50:52 1724331052 4.5138 2024-08-22 12:49:52 1724330992 4.5103 2024-08-22 12:48:52 1724330932 4.5048 2024-08-22 12:47:52 1724330872 4.4998 2024-08-22 12:46:52 1724330812 4.4953 2024-08-22 12:45:52 1724330752 4.4883 2024-08-22 12:44:52 1724330692 4.4898 2024-08-22 12:43:52 1724330632 4.4943 2024-08-22 12:42:52 1724330572 4.4928 2024-08-22 12:41:52 1724330512 4.4923 2024-08-22 12:40:52 1724330452 4.4948 2024-08-22 12:39:52 1724330392 4.4958 2024-08-22 12:38:52 1724330332 4.4938 2024-08-22 12:37:52 1724330272 4.4953 2024-08-22 12:36:52 1724330212 4.4963 2024-08-22 12:35:52 1724330152 4.4963 2024-08-22 12:34:52 1724330092 4.5043 2024-08-22 12:33:52 1724330032 4.5043 2024-08-22 12:32:52 1724329972 4.5038 2024-08-22 12:31:52 1724329912 4.4998 2024-08-22 12:30:52 1724329852 4.5013 2024-08-22 12:29:52 1724329792 4.5073 2024-08-22 12:28:52 1724329732 4.5073 2024-08-22 12:27:52 1724329672 4.4978 2024-08-22 12:26:52 1724329612 4.4943 2024-08-22 12:25:52 1724329552 4.4938 2024-08-22 12:24:52 1724329492 4.4948 2024-08-22 12:23:52 1724329432 4.4963 2024-08-22 12:22:52 1724329372 4.4978 2024-08-22 12:21:52 1724329312 4.5048 2024-08-22 12:20:52 1724329252 4.5038 2024-08-22 12:19:52 1724329192 4.4983 2024-08-22 12:18:52 1724329132 4.4913 2024-08-22 12:17:52 1724329072 4.4983 2024-08-22 12:16:52 1724329012 4.4928 2024-08-22 12:15:52 1724328952 4.5003 2024-08-22 12:14:52 1724328892 4.4983 2024-08-22 12:13:52 1724328832 4.4993 2024-08-22 12:12:52 1724328772 4.5053 2024-08-22 12:11:52 1724328712 4.5093 2024-08-22 12:10:52 1724328652 4.5063 2024-08-22 12:09:52 1724328592 4.5078 2024-08-22 12:08:52 1724328532 4.5123 2024-08-22 12:07:52 1724328472 4.5083 2024-08-22 12:06:52 1724328412 4.5083 2024-08-22 12:05:52 1724328352 4.5053 2024-08-22 12:04:52 1724328292 4.5008 2024-08-22 12:03:52 1724328232 4.5013 2024-08-22 12:02:52 1724328172 4.4993 2024-08-22 12:01:52 1724328112 4.5023 2024-08-22 12:00:52 1724328052 4.5093 2024-08-22 11:59:52 1724327992 4.5053 2024-08-22 11:58:52 1724327932 4.5118 2024-08-22 11:57:52 1724327872 4.5108 2024-08-22 11:56:52 1724327812 4.5103 2024-08-22 11:55:52 1724327752 4.5018 2024-08-22 11:54:52 1724327692 4.4903 2024-08-22 11:53:52 1724327632 4.4843 2024-08-22 11:52:52 1724327572 4.4838 2024-08-22 11:51:52 1724327512 4.4898 2024-08-22 11:50:52 1724327452 4.4953 2024-08-22 11:49:52 1724327392 4.5008 2024-08-22 11:48:52 1724327332 4.5028 2024-08-22 11:47:52 1724327272 4.5108 2024-08-22 11:46:52 1724327212 4.4998 2024-08-22 11:45:52 1724327152 4.4913 2024-08-22 11:44:52 1724327092 4.4908 2024-08-22 11:43:52 1724327032 4.4993 2024-08-22 11:42:52 1724326972 4.4993 2024-08-22 11:41:52 1724326912 4.4968 2024-08-22 11:40:52 1724326852 4.4943 2024-08-22 11:39:52 1724326792 4.4883 2024-08-22 11:38:52 1724326732 4.4908 2024-08-22 11:37:52 1724326672 4.4933 2024-08-22 11:36:52 1724326612 4.4903 2024-08-22 11:35:52 1724326552 4.4958 2024-08-22 11:34:52 1724326492 4.4988 2024-08-22 11:33:52 1724326432 4.4968 2024-08-22 11:32:52 1724326372 4.4933 2024-08-22 11:31:52 1724326312 4.4873 2024-08-22 11:30:52 1724326252 4.4918 2024-08-22 11:29:52 1724326192 4.4978 2024-08-22 11:28:52 1724326132 4.5023 2024-08-22 11:27:52 1724326072 4.5053 2024-08-22 11:26:52 1724326012 4.5063 2024-08-22 11:25:52 1724325952 4.5053 2024-08-22 11:24:52 1724325892 4.5033 2024-08-22 11:23:52 1724325832 4.5093 2024-08-22 11:22:52 1724325772 4.5088 2024-08-22 11:21:52 1724325712 4.5048 2024-08-22 11:20:52 1724325652 4.5068 2024-08-22 11:19:52 1724325592 4.5073 2024-08-22 11:18:52 1724325532 4.5043 2024-08-22 11:17:52 1724325472 4.5028 2024-08-22 11:16:52 1724325412 4.5083 2024-08-22 11:15:52 1724325352 4.5073 2024-08-22 11:14:52 1724325292 4.5088 2024-08-22 11:13:52 1724325232 4.5073 2024-08-22 11:12:52 1724325172 4.5028 2024-08-22 11:11:52 1724325112 4.4993 2024-08-22 11:10:52 1724325052 4.4993 2024-08-22 11:09:52 1724324992 4.4933 2024-08-22 11:08:52 1724324932 4.4893 2024-08-22 11:07:52 1724324872 4.4973 2024-08-22 11:06:52 1724324812 4.5003 2024-08-22 11:05:52 1724324752 4.5088 2024-08-22 11:04:52 1724324692 4.5093 2024-08-22 11:03:52 1724324632 4.4998 2024-08-22 11:02:52 1724324572 4.4958 2024-08-22 11:01:52 1724324512 4.5018 2024-08-22 11:00:52 1724324452 4.5088 2024-08-22 10:59:52 1724324392 4.5093 2024-08-22 10:58:52 1724324332 4.5158 2024-08-22 10:57:52 1724324272 4.5188 2024-08-22 10:56:52 1724324212 4.5163 2024-08-22 10:55:52 1724324152 4.5153 2024-08-22 10:54:52 1724324092 4.5213 2024-08-22 10:53:52 1724324032 4.5208 2024-08-22 10:52:52 1724323972 4.5138 2024-08-22 10:51:52 1724323912 4.5118 2024-08-22 10:50:52 1724323852 4.5128 2024-08-22 10:49:52 1724323792 4.5058 2024-08-22 10:48:52 1724323732 4.5023 2024-08-22 10:47:52 1724323672 4.4893 2024-08-22 10:46:52 1724323612 4.4913 2024-08-22 10:45:52 1724323552 4.4968 2024-08-22 10:44:52 1724323492 4.4993 2024-08-22 10:43:52 1724323432 4.5018 2024-08-22 10:42:52 1724323372 4.5023 2024-08-22 10:41:52 1724323312 4.4958 2024-08-22 10:40:52 1724323252 4.4813 2024-08-22 10:39:52 1724323192 4.4783 2024-08-22 10:38:52 1724323132 4.4813 2024-08-22 10:37:52 1724323072 4.4783 2024-08-22 10:36:52 1724323012 4.4863 2024-08-22 10:35:52 1724322952 4.4958 2024-08-22 10:34:52 1724322892 4.4953 2024-08-22 10:33:52 1724322832 4.4963 2024-08-22 10:32:52 1724322772 4.5033 2024-08-22 10:31:52 1724322712 4.5048 2024-08-22 10:30:52 1724322652 4.4983 2024-08-22 10:29:52 1724322592 4.4948 2024-08-22 10:28:52 1724322532 4.5008 2024-08-22 10:27:52 1724322472 4.4938 2024-08-22 10:26:52 1724322412 4.4933 2024-08-22 10:25:52 1724322352 4.4978 2024-08-22 10:24:52 1724322292 4.5043 2024-08-22 10:23:52 1724322232 4.5108 2024-08-22 10:22:52 1724322172 4.5038 2024-08-22 10:21:52 1724322112 4.5018 2024-08-22 10:20:52 1724322052 4.4963 2024-08-22 10:19:52 1724321992 4.4958 2024-08-22 10:18:52 1724321932 4.4978 2024-08-22 10:17:52 1724321872 4.4943 2024-08-22 10:16:52 1724321812 4.5038 2024-08-22 10:15:52 1724321752 4.4968 2024-08-22 10:14:52 1724321692 4.4963 2024-08-22 10:13:52 1724321632 4.5013 2024-08-22 10:12:52 1724321572 4.5038 2024-08-22 10:11:52 1724321512 4.5058 2024-08-22 10:10:52 1724321452 4.4973 2024-08-22 10:09:52 1724321392 4.4933 2024-08-22 10:08:52 1724321332 4.4928 2024-08-22 10:07:52 1724321272 4.4993 2024-08-22 10:06:52 1724321212 4.5068 2024-08-22 10:05:52 1724321152 4.5058 2024-08-22 10:04:52 1724321092 4.5078 2024-08-22 10:03:52 1724321032 4.5048 2024-08-22 10:02:52 1724320972 4.5123 2024-08-22 10:01:52 1724320912 4.5088 2024-08-22 10:00:52 1724320852 4.5063 2024-08-22 09:59:52 1724320792 4.4958 2024-08-22 09:58:52 1724320732 4.4973 2024-08-22 09:57:52 1724320672 4.5053 2024-08-22 09:56:52 1724320612 4.5108 2024-08-22 09:55:52 1724320552 4.5108 2024-08-22 09:54:52 1724320492 4.5058 2024-08-22 09:53:52 1724320432 4.5188 2024-08-22 09:52:52 1724320372 4.5153 2024-08-22 09:51:52 1724320312 4.5133 2024-08-22 09:50:52 1724320252 4.5048 2024-08-22 09:49:52 1724320192 4.4978 2024-08-22 09:48:52 1724320132 4.5043 2024-08-22 09:47:52 1724320072 4.5133 2024-08-22 09:46:52 1724320012 4.5158 2024-08-22 09:45:52 1724319952 4.5133 2024-08-22 09:44:52 1724319892 4.5058 2024-08-22 09:43:52 1724319832 4.5073 2024-08-22 09:42:52 1724319772 4.5088 2024-08-22 09:41:52 1724319712 4.5113 2024-08-22 09:40:52 1724319652 4.5113 2024-08-22 09:39:52 1724319592 4.5073 2024-08-22 09:38:52 1724319532 4.5133 2024-08-22 09:37:52 1724319472 4.5078 2024-08-22 09:36:52 1724319412 4.5043 2024-08-22 09:35:52 1724319352 4.5073 2024-08-22 09:34:52 1724319292 4.5013 2024-08-22 09:33:52 1724319232 4.4988 2024-08-22 09:32:52 1724319172 4.5068 2024-08-22 09:31:52 1724319112 4.5073 2024-08-22 09:30:52 1724319052 4.5018 2024-08-22 09:29:52 1724318992 4.5053 2024-08-22 09:28:52 1724318932 4.5038 2024-08-22 09:27:52 1724318872 4.5128 2024-08-22 09:26:52 1724318812 4.5088 2024-08-22 09:25:52 1724318752 4.5023 2024-08-22 09:24:52 1724318692 4.4978 2024-08-22 09:23:52 1724318632 4.4933 2024-08-22 09:22:52 1724318572 4.4898 2024-08-22 09:21:52 1724318512 4.4848 2024-08-22 09:20:52 1724318452 4.4783 2024-08-22 09:19:52 1724318392 4.4818 2024-08-22 09:18:52 1724318332 4.4873 2024-08-22 09:17:52 1724318272 4.4943 2024-08-22 09:16:52 1724318212 4.4878 2024-08-22 09:15:52 1724318152 4.4818 2024-08-22 09:14:52 1724318092 4.4848 2024-08-22 09:13:52 1724318032 4.4933 2024-08-22 09:12:52 1724317972 4.5028 2024-08-22 09:11:52 1724317912 4.5033 2024-08-22 09:10:52 1724317852 4.5068 2024-08-22 09:09:52 1724317792 4.5013 2024-08-22 09:08:52 1724317732 4.4998 2024-08-22 09:07:52 1724317672 4.4973 2024-08-22 09:06:52 1724317612 4.4908 2024-08-22 09:05:52 1724317552 4.4918 2024-08-22 09:04:52 1724317492 4.4988 2024-08-22 09:03:52 1724317432 4.5018 2024-08-22 09:02:52 1724317372 4.5088 2024-08-22 09:01:52 1724317312 4.5168 2024-08-22 09:00:52 1724317252 4.5078 2024-08-22 08:59:52 1724317192 4.4978 2024-08-22 08:58:52 1724317132 4.4983 2024-08-22 08:57:52 1724317072 4.4988 2024-08-22 08:56:52 1724317012 4.5018 2024-08-22 08:55:52 1724316952 4.4973 2024-08-22 08:54:52 1724316892 4.4918 2024-08-22 08:53:52 1724316832 4.4918 2024-08-22 08:52:52 1724316772 4.5018 2024-08-22 08:51:52 1724316712 4.5038 2024-08-22 08:50:52 1724316652 4.4998 2024-08-22 08:49:52 1724316592 4.4893 2024-08-22 08:48:52 1724316532 4.4953 2024-08-22 08:47:52 1724316472 4.5013 2024-08-22 08:46:52 1724316412 4.4968 2024-08-22 08:45:52 1724316352 4.4978 2024-08-22 08:44:52 1724316292 4.5053 2024-08-22 08:43:52 1724316232 4.5098 2024-08-22 08:42:52 1724316172 4.5048 2024-08-22 08:41:52 1724316112 4.5053 2024-08-22 08:40:52 1724316052 4.5143 2024-08-22 08:39:52 1724315992 4.5193 2024-08-22 08:38:52 1724315932 4.5138 2024-08-22 08:37:52 1724315872 4.5198 2024-08-22 08:36:52 1724315812 4.5128 2024-08-22 08:35:52 1724315752 4.4973 2024-08-22 08:34:52 1724315692 4.4938 2024-08-22 08:33:52 1724315632 4.4968 2024-08-22 08:32:52 1724315572 4.4973 2024-08-22 08:31:52 1724315512 4.4943 2024-08-22 08:30:52 1724315452 4.4928 2024-08-22 08:29:52 1724315392 4.4988 2024-08-22 08:28:52 1724315332 4.5018 2024-08-22 08:27:52 1724315272 4.5033 2024-08-22 08:26:52 1724315212 4.5028 2024-08-22 08:25:52 1724315152 4.5078 2024-08-22 08:24:52 1724315092 4.5123 2024-08-22 08:23:52 1724315032 4.5158 2024-08-22 08:22:52 1724314972 4.5168 2024-08-22 08:21:52 1724314912 4.5183 2024-08-22 08:20:52 1724314852 4.5163 2024-08-22 08:19:52 1724314792 4.5133 2024-08-22 08:18:52 1724314732 4.5088 2024-08-22 08:17:52 1724314672 4.5068 2024-08-22 08:16:52 1724314612 4.5038 2024-08-22 08:15:52 1724314552 4.5018 2024-08-22 08:14:52 1724314492 4.4933 2024-08-22 08:13:52 1724314432 4.4933 2024-08-22 08:12:52 1724314372 4.4858 2024-08-22 08:11:52 1724314312 4.4868 2024-08-22 08:10:52 1724314252 4.4903 2024-08-22 08:09:52 1724314192 4.4938 2024-08-22 08:08:52 1724314132 4.4918 2024-08-22 08:07:52 1724314072 4.4968 2024-08-22 08:06:52 1724314012 4.4933 2024-08-22 08:05:52 1724313952 4.4783 2024-08-22 08:04:52 1724313892 4.4803 2024-08-22 08:03:52 1724313832 4.4933 2024-08-22 08:02:52 1724313772 4.4988 2024-08-22 08:01:52 1724313712 4.4883 2024-08-22 08:00:52 1724313652 4.4748 2024-08-22 07:59:52 1724313592 4.4793 2024-08-22 07:58:52 1724313532 4.4883 2024-08-22 07:57:52 1724313472 4.4918 2024-08-22 07:56:52 1724313412 4.4938 2024-08-22 07:55:52 1724313352 4.4953 2024-08-22 07:54:52 1724313292 4.4983 2024-08-22 07:53:52 1724313232 4.4948 2024-08-22 07:52:52 1724313172 4.5023 2024-08-22 07:51:52 1724313112 4.5018 2024-08-22 07:50:52 1724313052 4.5003 2024-08-22 07:49:52 1724312992 4.4988 2024-08-22 07:48:52 1724312932 4.4988 2024-08-22 07:47:52 1724312872 4.4973 2024-08-22 07:46:52 1724312812 4.5018 2024-08-22 07:45:52 1724312752 4.5033 2024-08-22 07:44:52 1724312692 4.5008 2024-08-22 07:43:52 1724312632 4.4978 2024-08-22 07:42:52 1724312572 4.5003 2024-08-22 07:41:52 1724312512 4.4988 2024-08-22 07:40:52 1724312452 4.4973 2024-08-22 07:39:52 1724312392 4.5028 2024-08-22 07:38:52 1724312332 4.5003 2024-08-22 07:37:52 1724312272 4.4968 2024-08-22 07:36:52 1724312212 4.4843 2024-08-22 07:35:52 1724312152 4.4733 2024-08-22 07:34:52 1724312092 4.4788 2024-08-22 07:33:52 1724312032 4.4948 2024-08-22 07:32:52 1724311972 4.5028 2024-08-22 07:31:52 1724311912 4.5083 2024-08-22 07:30:52 1724311852 4.5083 2024-08-22 07:29:52 1724311792 4.5078 2024-08-22 07:28:52 1724311732 4.5018 2024-08-22 07:27:52 1724311672 4.5053 2024-08-22 07:26:52 1724311612 4.5103 2024-08-22 07:25:52 1724311552 4.5103 2024-08-22 07:24:52 1724311492 4.5073 2024-08-22 07:23:52 1724311432 4.5068 2024-08-22 07:22:52 1724311372 4.5038 2024-08-22 07:21:52 1724311312 4.4998 2024-08-22 07:20:52 1724311252 4.4978 2024-08-22 07:19:52 1724311192 4.4953 2024-08-22 07:18:52 1724311132 4.4898 2024-08-22 07:17:52 1724311072 4.4848 2024-08-22 07:16:52 1724311012 4.4963 2024-08-22 07:15:52 1724310952 4.5078 2024-08-22 07:14:52 1724310892 4.5048 2024-08-22 07:13:52 1724310832 4.5013 2024-08-22 07:12:52 1724310772 4.4978 2024-08-22 07:11:52 1724310712 4.4958 2024-08-22 07:10:52 1724310652 4.4923 2024-08-22 07:09:52 1724310592 4.4948 2024-08-22 07:08:52 1724310532 4.4928 2024-08-22 07:07:52 1724310472 4.4998 2024-08-22 07:06:52 1724310412 4.4958 2024-08-22 07:05:52 1724310352 4.4958 2024-08-22 07:04:52 1724310292 4.4958 2024-08-22 07:03:52 1724310232 4.4963 2024-08-22 07:02:52 1724310172 4.4998 2024-08-22 07:01:52 1724310112 4.4958 2024-08-22 07:00:52 1724310052 4.4953 2024-08-22 06:59:52 1724309992 4.4993 2024-08-22 06:58:52 1724309932 4.4988 2024-08-22 06:57:52 1724309872 4.5038 2024-08-22 06:56:52 1724309812 4.5023 2024-08-22 06:55:52 1724309752 4.5058 2024-08-22 06:54:52 1724309692 4.5043 2024-08-22 06:53:52 1724309632 4.5008 2024-08-22 06:52:52 1724309572 4.4928 2024-08-22 06:51:52 1724309512 4.4978 2024-08-22 06:50:52 1724309452 4.5003 2024-08-22 06:49:52 1724309392 4.4983 2024-08-22 06:48:52 1724309332 4.4998 2024-08-22 06:47:52 1724309272 4.5018 2024-08-22 06:46:52 1724309212 4.5073 2024-08-22 06:45:52 1724309152 4.5033 2024-08-22 06:44:52 1724309092 4.4988 2024-08-22 06:43:52 1724309032 4.4953 2024-08-22 06:42:52 1724308972 4.4978 2024-08-22 06:41:52 1724308912 4.5048 2024-08-22 06:40:52 1724308852 4.5113 2024-08-22 06:39:52 1724308792 4.5148 2024-08-22 06:38:52 1724308732 4.5093 2024-08-22 06:37:52 1724308672 4.5058 2024-08-22 06:36:52 1724308612 4.5023 2024-08-22 06:35:52 1724308552 4.5038 2024-08-22 06:34:52 1724308492 4.5008 2024-08-22 06:33:52 1724308432 4.4828 2024-08-22 06:32:52 1724308372 4.4798 2024-08-22 06:31:52 1724308312 4.4823 2024-08-22 06:30:52 1724308252 4.4908 2024-08-22 06:29:52 1724308192 4.4943 2024-08-22 06:28:52 1724308132 4.4983 2024-08-22 06:27:52 1724308072 4.4963 2024-08-22 06:26:52 1724308012 4.4933 2024-08-22 06:25:52 1724307952 4.4918 2024-08-22 06:24:52 1724307892 4.4958 2024-08-22 06:23:52 1724307832 4.4993 2024-08-22 06:22:52 1724307772 4.5028 2024-08-22 06:21:52 1724307712 4.5048 2024-08-22 06:20:52 1724307652 4.5033 2024-08-22 06:19:52 1724307592 4.5068 2024-08-22 06:18:52 1724307532 4.5093 2024-08-22 06:17:52 1724307472 4.5073 2024-08-22 06:16:52 1724307412 4.5013 2024-08-22 06:15:52 1724307352 4.5128 2024-08-22 06:14:52 1724307292 4.5143 2024-08-22 06:13:52 1724307232 4.5163 2024-08-22 06:12:52 1724307172 4.5203 2024-08-22 06:11:52 1724307112 4.5053 2024-08-22 06:10:52 1724307052 4.5043 2024-08-22 06:09:52 1724306992 4.5043 2024-08-22 06:08:52 1724306932 4.5093 2024-08-22 06:07:52 1724306872 4.5173 2024-08-22 06:06:52 1724306812 4.5148 2024-08-22 06:05:52 1724306752 4.5068 2024-08-22 06:04:52 1724306692 4.5053 2024-08-22 06:03:52 1724306632 4.4948 2024-08-22 06:02:52 1724306572 4.4898 2024-08-22 06:01:52 1724306512 4.4893 2024-08-22 06:00:52 1724306452 4.4918 2024-08-22 05:59:52 1724306392 4.4978 2024-08-22 05:58:52 1724306332 4.5073 2024-08-22 05:57:52 1724306272 4.5023 2024-08-22 05:56:52 1724306212 4.4988 2024-08-22 05:55:52 1724306152 4.4993 2024-08-22 05:54:52 1724306092 4.4938 2024-08-22 05:53:52 1724306032 4.4928 2024-08-22 05:52:52 1724305972 4.4933 2024-08-22 05:51:52 1724305912 4.4948 2024-08-22 05:50:52 1724305852 4.4923 2024-08-22 05:49:52 1724305792 4.4903 2024-08-22 05:48:52 1724305732 4.4908 2024-08-22 05:47:52 1724305672 4.4808 2024-08-22 05:46:52 1724305612 4.4753 2024-08-22 05:45:52 1724305552 4.4768 2024-08-22 05:44:52 1724305492 4.4813 2024-08-22 05:43:52 1724305432 4.4863 2024-08-22 05:42:52 1724305372 4.4888 2024-08-22 05:41:52 1724305312 4.4843 2024-08-22 05:40:52 1724305252 4.4953 2024-08-22 05:39:52 1724305192 4.4998 2024-08-22 05:38:52 1724305132 4.4998 2024-08-22 05:37:52 1724305072 4.4943 2024-08-22 05:36:52 1724305012 4.4983 2024-08-22 05:35:52 1724304952 4.5028 2024-08-22 05:34:52 1724304892 4.5038 2024-08-22 05:33:52 1724304832 4.4998 2024-08-22 05:32:52 1724304772 4.4973 2024-08-22 05:31:52 1724304712 4.4938 2024-08-22 05:30:52 1724304652 4.4903 2024-08-22 05:29:52 1724304592 4.4893 2024-08-22 05:28:52 1724304532 4.4918 2024-08-22 05:27:52 1724304472 4.4988 2024-08-22 05:26:52 1724304412 4.4933 2024-08-22 05:25:52 1724304352 4.4948 2024-08-22 05:24:52 1724304292 4.4953 2024-08-22 05:23:52 1724304232 4.4953 2024-08-22 05:22:52 1724304172 4.4993 2024-08-22 05:21:52 1724304112 4.4963 2024-08-22 05:20:52 1724304052 4.5028 2024-08-22 05:19:52 1724303992 4.5008 2024-08-22 05:18:52 1724303932 4.4973 2024-08-22 05:17:52 1724303872 4.4913 2024-08-22 05:16:52 1724303812 4.4858 2024-08-22 05:15:52 1724303752 4.4838 2024-08-22 05:14:52 1724303692 4.4948 2024-08-22 05:13:52 1724303632 4.4953 2024-08-22 05:12:52 1724303572 4.4948 2024-08-22 05:11:52 1724303512 4.4958 2024-08-22 05:10:52 1724303452 4.4993 2024-08-22 05:09:52 1724303392 4.5008 2024-08-22 05:08:52 1724303332 4.4983 2024-08-22 05:07:52 1724303272 4.5023 2024-08-22 05:06:52 1724303212 4.5058 2024-08-22 05:05:52 1724303152 4.5068 2024-08-22 05:04:52 1724303092 4.5128 2024-08-22 05:03:52 1724303032 4.5143 2024-08-22 05:02:52 1724302972 4.5153 2024-08-22 05:01:52 1724302912 4.5143 2024-08-22 05:00:52 1724302852 4.5073 2024-08-22 04:59:52 1724302792 4.5048 2024-08-22 04:58:52 1724302732 4.5023 2024-08-22 04:57:52 1724302672 4.4993 2024-08-22 04:56:52 1724302612 4.4983 2024-08-22 04:55:52 1724302552 4.4988 2024-08-22 04:54:52 1724302492 4.4948 2024-08-22 04:53:52 1724302432 4.4913 2024-08-22 04:52:52 1724302372 4.4953 2024-08-22 04:51:52 1724302312 4.4943 2024-08-22 04:50:52 1724302252 4.4938 2024-08-22 04:49:52 1724302192 4.4978 2024-08-22 04:48:52 1724302132 4.4983 2024-08-22 04:47:52 1724302072 4.4918 2024-08-22 04:46:52 1724302012 4.4888 2024-08-22 04:45:52 1724301952 4.4813 2024-08-22 04:44:52 1724301892 4.4733 2024-08-22 04:43:52 1724301832 4.4693 2024-08-22 04:42:52 1724301772 4.4628 2024-08-22 04:41:52 1724301712 4.4663 2024-08-22 04:40:52 1724301652 4.4798 2024-08-22 04:39:52 1724301592 4.4893 2024-08-22 04:38:52 1724301532 4.4873 2024-08-22 04:37:52 1724301472 4.4918 2024-08-22 04:36:52 1724301412 4.4903 2024-08-22 04:35:52 1724301352 4.4928 2024-08-22 04:34:52 1724301292 4.4918 2024-08-22 04:33:52 1724301232 4.4878 2024-08-22 04:32:52 1724301172 4.4818 2024-08-22 04:31:52 1724301112 4.4868 2024-08-22 04:30:52 1724301052 4.4908 2024-08-22 04:29:52 1724300992 4.5023 2024-08-22 04:28:52 1724300932 4.5048 2024-08-22 04:27:52 1724300872 4.5078 2024-08-22 04:26:52 1724300812 4.5058 2024-08-22 04:25:52 1724300752 4.4973 2024-08-22 04:24:52 1724300692 4.4948 2024-08-22 04:23:52 1724300632 4.4943 2024-08-22 04:22:52 1724300572 4.5053 2024-08-22 04:21:52 1724300512 4.5023 2024-08-22 04:20:52 1724300452 4.4943 2024-08-22 04:19:52 1724300392 4.4928 2024-08-22 04:18:52 1724300332 4.4968 2024-08-22 04:17:52 1724300272 4.5093 2024-08-22 04:16:52 1724300212 4.5108 2024-08-22 04:15:52 1724300152 4.5063 2024-08-22 04:14:52 1724300092 4.5043 2024-08-22 04:13:52 1724300032 4.5093 2024-08-22 04:12:52 1724299972 4.5013 2024-08-22 04:11:52 1724299912 4.5018 2024-08-22 04:10:52 1724299852 4.5068 2024-08-22 04:09:52 1724299792 4.5003 2024-08-22 04:08:52 1724299732 4.5028 2024-08-22 04:07:52 1724299672 4.5023 2024-08-22 04:06:52 1724299612 4.5033 2024-08-22 04:05:52 1724299552 4.5038 2024-08-22 04:04:52 1724299492 4.5003 2024-08-22 04:03:52 1724299432 4.4933 2024-08-22 04:02:52 1724299372 4.4873 2024-08-22 04:01:52 1724299312 4.4863 2024-08-22 04:00:52 1724299252 4.4913 2024-08-22 03:59:52 1724299192 4.4968 2024-08-22 03:58:52 1724299132 4.4898 2024-08-22 03:57:52 1724299072 4.4943 2024-08-22 03:56:52 1724299012 4.5023 2024-08-22 03:55:52 1724298952 4.4963 2024-08-22 03:54:52 1724298892 4.4978 2024-08-22 03:53:52 1724298832 4.4993 2024-08-22 03:52:52 1724298772 4.4948 2024-08-22 03:51:52 1724298712 4.4913 2024-08-22 03:50:52 1724298652 4.4843 2024-08-22 03:49:52 1724298592 4.4723 2024-08-22 03:48:52 1724298532 4.4648 2024-08-22 03:47:52 1724298472 4.4703 2024-08-22 03:46:52 1724298412 4.4808 2024-08-22 03:45:52 1724298352 4.4898 2024-08-22 03:44:52 1724298292 4.4833 2024-08-22 03:43:52 1724298232 4.4813 2024-08-22 03:42:52 1724298172 4.4798 2024-08-22 03:41:52 1724298112 4.4808 2024-08-22 03:40:52 1724298052 4.4843 2024-08-22 03:39:52 1724297992 4.4898 2024-08-22 03:38:52 1724297932 4.4963 2024-08-22 03:37:52 1724297872 4.5038 2024-08-22 03:36:52 1724297812 4.5063 2024-08-22 03:35:52 1724297752 4.5113 2024-08-22 03:34:52 1724297692 4.5103 2024-08-22 03:33:52 1724297632 4.5083 2024-08-22 03:32:52 1724297572 4.5078 2024-08-22 03:31:52 1724297512 4.5033 2024-08-22 03:30:52 1724297452 4.4968 2024-08-22 03:29:52 1724297392 4.4983 2024-08-22 03:28:52 1724297332 4.4958 2024-08-22 03:27:52 1724297272 4.4963 2024-08-22 03:26:52 1724297212 4.4938 2024-08-22 03:25:52 1724297152 4.4963 2024-08-22 03:24:52 1724297092 4.4988 2024-08-22 03:23:52 1724297032 4.4953 2024-08-22 03:22:52 1724296972 4.4848 2024-08-22 03:21:52 1724296912 4.4878 2024-08-22 03:20:52 1724296852 4.4913 2024-08-22 03:19:52 1724296792 4.4893 2024-08-22 03:18:52 1724296732 4.4913 2024-08-22 03:17:52 1724296672 4.4938 2024-08-22 03:16:52 1724296612 4.4863 2024-08-22 03:15:52 1724296552 4.4973 2024-08-22 03:14:52 1724296492 4.5043 2024-08-22 03:13:52 1724296432 4.5098 2024-08-22 03:12:52 1724296372 4.5183 2024-08-22 03:11:52 1724296312 4.5158 2024-08-22 03:10:52 1724296252 4.5113 2024-08-22 03:09:52 1724296192 4.5083 2024-08-22 03:08:52 1724296132 4.4973 2024-08-22 03:07:52 1724296072 4.4998 2024-08-22 03:06:52 1724296012 4.5013 2024-08-22 03:05:52 1724295952 4.4978 2024-08-22 03:04:52 1724295892 4.5013 2024-08-22 03:03:52 1724295832 4.5043 2024-08-22 03:02:52 1724295772 4.5098 2024-08-22 03:01:52 1724295712 4.5148 2024-08-22 03:00:52 1724295652 4.5183 2024-08-22 02:59:52 1724295592 4.5063 2024-08-22 02:58:52 1724295532 4.5013 2024-08-22 02:57:52 1724295472 4.5058 2024-08-22 02:56:52 1724295412 4.5018 2024-08-22 02:55:52 1724295352 4.4933 2024-08-22 02:54:52 1724295292 4.4938 2024-08-22 02:53:52 1724295232 4.4833 2024-08-22 02:52:52 1724295172 4.4718 2024-08-22 02:51:52 1724295112 4.4708 2024-08-22 02:50:52 1724295052 4.4743 2024-08-22 02:49:52 1724294992 4.4698 2024-08-22 02:48:52 1724294932 4.4693 2024-08-22 02:47:52 1724294872 4.4823 2024-08-22 02:46:52 1724294812 4.4923 2024-08-22 02:45:52 1724294752 4.5043 2024-08-22 02:44:52 1724294692 4.5053 2024-08-22 02:43:52 1724294632 4.5088 2024-08-22 02:42:52 1724294572 4.5078 2024-08-22 02:41:52 1724294512 4.4988 2024-08-22 02:40:52 1724294452 4.4958 2024-08-22 02:39:52 1724294392 4.4958 2024-08-22 02:38:52 1724294332 4.4868 2024-08-22 02:37:52 1724294272 4.4958 2024-08-22 02:36:52 1724294212 4.4928 2024-08-22 02:35:52 1724294152 4.4913 2024-08-22 02:34:52 1724294092 4.4948 2024-08-22 02:33:52 1724294032 4.4918 2024-08-22 02:32:52 1724293972 4.4928 2024-08-22 02:31:52 1724293912 4.4903 2024-08-22 02:30:52 1724293852 4.4843 2024-08-22 02:29:52 1724293792 4.4863 2024-08-22 02:28:52 1724293732 4.4823 2024-08-22 02:27:52 1724293672 4.4858 2024-08-22 02:26:52 1724293612 4.4858 2024-08-22 02:25:52 1724293552 4.4898 2024-08-22 02:24:52 1724293492 4.5043 2024-08-22 02:23:52 1724293432 4.5103 2024-08-22 02:22:52 1724293372 4.5058 2024-08-22 02:21:52 1724293312 4.5033 2024-08-22 02:20:52 1724293252 4.4998 2024-08-22 02:19:52 1724293192 4.5053 2024-08-22 02:18:52 1724293132 4.5063 2024-08-22 02:17:52 1724293072 4.5048 2024-08-22 02:16:52 1724293012 4.5058 2024-08-22 02:15:52 1724292952 4.5058 2024-08-22 02:14:52 1724292892 4.5068 2024-08-22 02:13:52 1724292832 4.5053 2024-08-22 02:12:52 1724292772 4.5038 2024-08-22 02:11:52 1724292712 4.5078 2024-08-22 02:10:52 1724292652 4.5058 2024-08-22 02:09:52 1724292592 4.5113 2024-08-22 02:08:52 1724292532 4.5093 2024-08-22 02:07:52 1724292472 4.5058 2024-08-22 02:06:52 1724292412 4.5008 2024-08-22 02:05:52 1724292352 4.4938 2024-08-22 02:04:52 1724292292 4.4933 2024-08-22 02:03:52 1724292232 4.4858 2024-08-22 02:02:52 1724292172 4.4888 2024-08-22 02:01:52 1724292112 4.4848 2024-08-22 02:00:52 1724292052 4.4733 2024-08-22 01:59:52 1724291992 4.4768 2024-08-22 01:58:52 1724291932 4.4768 2024-08-22 01:57:52 1724291872 4.4808 2024-08-22 01:56:52 1724291812 4.4773 2024-08-22 01:55:52 1724291752 4.4738 2024-08-22 01:54:52 1724291692 4.4758 2024-08-22 01:53:52 1724291632 4.4773 2024-08-22 01:52:52 1724291572 4.4733 2024-08-22 01:51:52 1724291512 4.4803 2024-08-22 01:50:52 1724291452 4.4823 2024-08-22 01:49:52 1724291392 4.4793 2024-08-22 01:48:52 1724291332 4.4833 2024-08-22 01:47:52 1724291272 4.4908 2024-08-22 01:46:52 1724291212 4.5003 2024-08-22 01:45:52 1724291152 4.5033 2024-08-22 01:44:52 1724291092 4.5043 2024-08-22 01:43:52 1724291032 4.5068 2024-08-22 01:42:52 1724290972 4.5008 2024-08-22 01:41:52 1724290912 4.5018 2024-08-22 01:40:52 1724290852 4.4933 2024-08-22 01:39:52 1724290792 4.4958 2024-08-22 01:38:52 1724290732 4.5023 2024-08-22 01:37:52 1724290672 4.5033 2024-08-22 01:36:52 1724290612 4.4933 2024-08-22 01:35:52 1724290552 4.4858 2024-08-22 01:34:52 1724290492 4.4818 2024-08-22 01:33:52 1724290432 4.4908 2024-08-22 01:32:52 1724290372 4.4943 2024-08-22 01:31:52 1724290312 4.5028 2024-08-22 01:30:52 1724290252 4.4983 2024-08-22 01:29:52 1724290192 4.5033 2024-08-22 01:28:52 1724290132 4.5123 2024-08-22 01:27:52 1724290072 4.5198 2024-08-22 01:26:52 1724290012 4.5118 2024-08-22 01:25:52 1724289952 4.4998 2024-08-22 01:24:52 1724289892 4.4978 2024-08-22 01:23:52 1724289832 4.4963 2024-08-22 01:22:52 1724289772 4.4938 2024-08-22 01:21:52 1724289712 4.4893 2024-08-22 01:20:52 1724289652 4.5003 2024-08-22 01:19:52 1724289592 4.5013 2024-08-22 01:18:52 1724289532 4.4928 2024-08-22 01:17:52 1724289472 4.4903 2024-08-22 01:16:52 1724289412 4.4928 2024-08-22 01:15:52 1724289352 4.4978 2024-08-22 01:14:52 1724289292 4.5003 2024-08-22 01:13:52 1724289232 4.4958 2024-08-22 01:12:52 1724289172 4.4983 2024-08-22 01:11:52 1724289112 4.5043 2024-08-22 01:10:52 1724289052 4.5093 2024-08-22 01:09:52 1724288992 4.5083 2024-08-22 01:08:52 1724288932 4.5008 2024-08-22 01:07:52 1724288872 4.4903 2024-08-22 01:06:52 1724288812 4.4838 2024-08-22 01:05:52 1724288752 4.4848 2024-08-22 01:04:52 1724288692 4.4818 2024-08-22 01:03:52 1724288632 4.4878 2024-08-22 01:02:52 1724288572 4.4848 2024-08-22 01:01:52 1724288512 4.4803 2024-08-22 01:00:52 1724288452 4.4803 2024-08-22 00:59:52 1724288392 4.4718 2024-08-22 00:58:52 1724288332 4.4663 2024-08-22 00:57:52 1724288272 4.4693 2024-08-22 00:56:52 1724288212 4.4793 2024-08-22 00:55:52 1724288152 4.4833 2024-08-22 00:54:52 1724288092 4.4883 2024-08-22 00:53:52 1724288032 4.4888 2024-08-22 00:52:52 1724287972 4.4908 2024-08-22 00:51:52 1724287912 4.4883 2024-08-22 00:50:52 1724287852 4.4863 2024-08-22 00:49:52 1724287792 4.4943 2024-08-22 00:48:52 1724287732 4.4863 2024-08-22 00:47:52 1724287672 4.4848 2024-08-22 00:46:52 1724287612 4.4843 2024-08-22 00:45:52 1724287552 4.4888 2024-08-22 00:44:52 1724287492 4.4873 2024-08-22 00:43:52 1724287432 4.4943 2024-08-22 00:42:52 1724287372 4.5018 2024-08-22 00:41:52 1724287312 4.5133 2024-08-22 00:40:52 1724287252 4.5168 2024-08-22 00:39:52 1724287192 4.5128 2024-08-22 00:38:52 1724287132 4.5138 2024-08-22 00:37:52 1724287072 4.5088 2024-08-22 00:36:52 1724287012 4.5043 2024-08-22 00:35:52 1724286952 4.4953 2024-08-22 00:34:52 1724286892 4.4923 2024-08-22 00:33:52 1724286832 4.4953 2024-08-22 00:32:52 1724286772 4.4903 2024-08-22 00:31:52 1724286712 4.4868 2024-08-22 00:30:52 1724286652 4.4813 2024-08-22 00:29:52 1724286592 4.4853 2024-08-22 00:28:52 1724286532 4.4823 2024-08-22 00:27:52 1724286472 4.4813 2024-08-22 00:26:52 1724286412 4.4983 2024-08-22 00:25:52 1724286352 4.5008 2024-08-22 00:24:52 1724286292 4.5033 2024-08-22 00:23:52 1724286232 4.5073 2024-08-22 00:22:52 1724286172 4.5158 2024-08-22 00:21:52 1724286112 4.5243 2024-08-22 00:20:52 1724286052 4.5228 2024-08-22 00:19:52 1724285992 4.5163 2024-08-22 00:18:52 1724285932 4.5088 2024-08-22 00:17:52 1724285872 4.5053 2024-08-22 00:16:52 1724285812 4.4998 2024-08-22 00:15:52 1724285752 4.4968 2024-08-22 00:14:52 1724285692 4.4928 2024-08-22 00:13:52 1724285632 4.4978 2024-08-22 00:12:52 1724285572 4.5058 2024-08-22 00:11:52 1724285512 4.5063 2024-08-22 00:10:52 1724285452 4.4988 2024-08-22 00:09:52 1724285392 4.4918 2024-08-22 00:08:52 1724285332 4.4903 2024-08-22 00:07:52 1724285272 4.4908 2024-08-22 00:06:52 1724285212 4.4938 2024-08-22 00:05:52 1724285152 4.4978 2024-08-22 00:04:52 1724285092 4.4938 2024-08-22 00:03:52 1724285032 4.4833 2024-08-22 00:02:52 1724284972 4.4763 2024-08-22 00:01:52 1724284912 4.4773 2024-08-22 00:00:52 1724284852 4.4673