#Date Unixtime Value #------------------------------------------------- 2024-08-21 23:59:52 1724284792 4.4608 2024-08-21 23:58:52 1724284732 4.4683 2024-08-21 23:57:52 1724284672 4.4753 2024-08-21 23:56:52 1724284612 4.4873 2024-08-21 23:55:52 1724284552 4.4878 2024-08-21 23:54:52 1724284492 4.4963 2024-08-21 23:53:52 1724284432 4.4938 2024-08-21 23:52:52 1724284372 4.4903 2024-08-21 23:51:52 1724284312 4.4948 2024-08-21 23:50:52 1724284252 4.4848 2024-08-21 23:49:52 1724284192 4.4778 2024-08-21 23:48:52 1724284132 4.4863 2024-08-21 23:47:52 1724284072 4.4863 2024-08-21 23:46:52 1724284012 4.4878 2024-08-21 23:45:52 1724283952 4.4933 2024-08-21 23:44:52 1724283892 4.4893 2024-08-21 23:43:52 1724283832 4.4848 2024-08-21 23:42:52 1724283772 4.4818 2024-08-21 23:41:52 1724283712 4.4898 2024-08-21 23:40:52 1724283652 4.4953 2024-08-21 23:39:52 1724283592 4.4903 2024-08-21 23:38:52 1724283532 4.4873 2024-08-21 23:37:52 1724283472 4.4868 2024-08-21 23:36:52 1724283412 4.4898 2024-08-21 23:35:52 1724283352 4.4933 2024-08-21 23:34:52 1724283292 4.4933 2024-08-21 23:33:52 1724283232 4.4918 2024-08-21 23:32:52 1724283172 4.4873 2024-08-21 23:31:52 1724283112 4.4903 2024-08-21 23:30:52 1724283052 4.4938 2024-08-21 23:29:52 1724282992 4.5048 2024-08-21 23:28:52 1724282932 4.5043 2024-08-21 23:27:52 1724282872 4.5073 2024-08-21 23:26:52 1724282812 4.5198 2024-08-21 23:25:52 1724282752 4.5143 2024-08-21 23:24:52 1724282692 4.5083 2024-08-21 23:23:52 1724282632 4.5088 2024-08-21 23:22:52 1724282572 4.5058 2024-08-21 23:21:52 1724282512 4.5033 2024-08-21 23:20:52 1724282452 4.5013 2024-08-21 23:19:52 1724282392 4.4988 2024-08-21 23:18:52 1724282332 4.4938 2024-08-21 23:17:52 1724282272 4.4883 2024-08-21 23:16:52 1724282212 4.4803 2024-08-21 23:15:52 1724282152 4.4813 2024-08-21 23:14:52 1724282092 4.4863 2024-08-21 23:13:52 1724282032 4.4918 2024-08-21 23:12:52 1724281972 4.4933 2024-08-21 23:11:52 1724281912 4.4938 2024-08-21 23:10:52 1724281852 4.4878 2024-08-21 23:09:52 1724281792 4.4868 2024-08-21 23:08:52 1724281732 4.4823 2024-08-21 23:07:52 1724281672 4.4903 2024-08-21 23:06:52 1724281612 4.4863 2024-08-21 23:05:52 1724281552 4.4818 2024-08-21 23:04:52 1724281492 4.4808 2024-08-21 23:03:52 1724281432 4.4803 2024-08-21 23:02:52 1724281372 4.4733 2024-08-21 23:01:52 1724281312 4.4788 2024-08-21 23:00:52 1724281252 4.4778 2024-08-21 22:59:52 1724281192 4.4778 2024-08-21 22:58:52 1724281132 4.4848 2024-08-21 22:57:52 1724281072 4.4838 2024-08-21 22:56:52 1724281012 4.4858 2024-08-21 22:55:52 1724280952 4.4833 2024-08-21 22:54:52 1724280892 4.4883 2024-08-21 22:53:52 1724280832 4.4938 2024-08-21 22:52:52 1724280772 4.4918 2024-08-21 22:51:52 1724280712 4.4918 2024-08-21 22:50:52 1724280652 4.4898 2024-08-21 22:49:52 1724280592 4.4928 2024-08-21 22:48:52 1724280532 4.4933 2024-08-21 22:47:52 1724280472 4.4938 2024-08-21 22:46:52 1724280412 4.4973 2024-08-21 22:45:52 1724280352 4.4993 2024-08-21 22:44:52 1724280292 4.5028 2024-08-21 22:43:52 1724280232 4.5023 2024-08-21 22:42:52 1724280172 4.5078 2024-08-21 22:41:52 1724280112 4.5063 2024-08-21 22:40:52 1724280052 4.5038 2024-08-21 22:39:52 1724279992 4.4943 2024-08-21 22:38:52 1724279932 4.4823 2024-08-21 22:37:52 1724279872 4.4838 2024-08-21 22:36:52 1724279812 4.4923 2024-08-21 22:35:52 1724279752 4.4883 2024-08-21 22:34:52 1724279692 4.4908 2024-08-21 22:33:52 1724279632 4.4988 2024-08-21 22:32:52 1724279572 4.4978 2024-08-21 22:31:52 1724279512 4.4993 2024-08-21 22:30:52 1724279452 4.4998 2024-08-21 22:29:52 1724279392 4.4978 2024-08-21 22:28:52 1724279332 4.4958 2024-08-21 22:27:52 1724279272 4.4948 2024-08-21 22:26:52 1724279212 4.4908 2024-08-21 22:25:52 1724279152 4.4883 2024-08-21 22:24:52 1724279092 4.4958 2024-08-21 22:23:52 1724279032 4.5023 2024-08-21 22:22:52 1724278972 4.5128 2024-08-21 22:21:52 1724278912 4.5048 2024-08-21 22:20:52 1724278852 4.5013 2024-08-21 22:19:52 1724278792 4.4993 2024-08-21 22:18:52 1724278732 4.5023 2024-08-21 22:17:52 1724278672 4.4998 2024-08-21 22:16:52 1724278612 4.5033 2024-08-21 22:15:52 1724278552 4.5023 2024-08-21 22:14:52 1724278492 4.5078 2024-08-21 22:13:52 1724278432 4.5128 2024-08-21 22:12:52 1724278372 4.5048 2024-08-21 22:11:52 1724278312 4.5023 2024-08-21 22:10:52 1724278252 4.4978 2024-08-21 22:09:52 1724278192 4.4838 2024-08-21 22:08:52 1724278132 4.4798 2024-08-21 22:07:52 1724278072 4.4803 2024-08-21 22:06:52 1724278012 4.4728 2024-08-21 22:05:52 1724277952 4.4713 2024-08-21 22:04:52 1724277892 4.4738 2024-08-21 22:03:52 1724277832 4.4703 2024-08-21 22:02:52 1724277772 4.4658 2024-08-21 22:01:52 1724277712 4.4663 2024-08-21 22:00:52 1724277652 4.4683 2024-08-21 21:59:52 1724277592 4.4743 2024-08-21 21:58:52 1724277532 4.4773 2024-08-21 21:57:52 1724277472 4.4793 2024-08-21 21:56:52 1724277412 4.4878 2024-08-21 21:55:52 1724277352 4.4958 2024-08-21 21:54:52 1724277292 4.5008 2024-08-21 21:53:52 1724277232 4.4978 2024-08-21 21:52:52 1724277172 4.4953 2024-08-21 21:51:52 1724277112 4.5023 2024-08-21 21:50:52 1724277052 4.5028 2024-08-21 21:49:52 1724276992 4.5063 2024-08-21 21:48:52 1724276932 4.4993 2024-08-21 21:47:52 1724276872 4.4908 2024-08-21 21:46:52 1724276812 4.4903 2024-08-21 21:45:52 1724276752 4.4933 2024-08-21 21:44:52 1724276692 4.4938 2024-08-21 21:43:52 1724276632 4.4963 2024-08-21 21:42:52 1724276572 4.4983 2024-08-21 21:41:52 1724276512 4.5003 2024-08-21 21:40:52 1724276452 4.4968 2024-08-21 21:39:52 1724276392 4.4898 2024-08-21 21:38:52 1724276332 4.4833 2024-08-21 21:37:52 1724276272 4.4853 2024-08-21 21:36:52 1724276212 4.4953 2024-08-21 21:35:52 1724276152 4.4963 2024-08-21 21:34:52 1724276092 4.5078 2024-08-21 21:33:52 1724276032 4.5033 2024-08-21 21:32:52 1724275972 4.5108 2024-08-21 21:31:52 1724275912 4.5078 2024-08-21 21:30:52 1724275852 4.5088 2024-08-21 21:29:52 1724275792 4.5113 2024-08-21 21:28:52 1724275732 4.5113 2024-08-21 21:27:52 1724275672 4.5113 2024-08-21 21:26:52 1724275612 4.5103 2024-08-21 21:25:52 1724275552 4.5078 2024-08-21 21:24:52 1724275492 4.5058 2024-08-21 21:23:52 1724275432 4.5068 2024-08-21 21:22:52 1724275372 4.5058 2024-08-21 21:21:52 1724275312 4.5008 2024-08-21 21:20:52 1724275252 4.4938 2024-08-21 21:19:52 1724275192 4.4918 2024-08-21 21:18:52 1724275132 4.4883 2024-08-21 21:17:52 1724275072 4.4833 2024-08-21 21:16:52 1724275012 4.4878 2024-08-21 21:15:52 1724274952 4.4903 2024-08-21 21:14:52 1724274892 4.4898 2024-08-21 21:13:52 1724274832 4.4908 2024-08-21 21:12:52 1724274772 4.4823 2024-08-21 21:11:52 1724274712 4.4763 2024-08-21 21:10:52 1724274652 4.4768 2024-08-21 21:09:52 1724274592 4.4793 2024-08-21 21:08:52 1724274532 4.4828 2024-08-21 21:07:52 1724274472 4.4868 2024-08-21 21:06:52 1724274412 4.4983 2024-08-21 21:05:52 1724274352 4.5018 2024-08-21 21:04:52 1724274292 4.4938 2024-08-21 21:03:52 1724274232 4.4908 2024-08-21 21:02:52 1724274172 4.4798 2024-08-21 21:01:52 1724274112 4.4778 2024-08-21 21:00:52 1724274052 4.4853 2024-08-21 20:59:52 1724273992 4.4888 2024-08-21 20:58:52 1724273932 4.4923 2024-08-21 20:57:52 1724273872 4.4913 2024-08-21 20:56:52 1724273812 4.4968 2024-08-21 20:55:52 1724273752 4.4968 2024-08-21 20:54:52 1724273692 4.4903 2024-08-21 20:53:52 1724273632 4.4883 2024-08-21 20:52:52 1724273572 4.4888 2024-08-21 20:51:52 1724273512 4.4943 2024-08-21 20:50:52 1724273452 4.4973 2024-08-21 20:49:52 1724273392 4.4953 2024-08-21 20:48:52 1724273332 4.4993 2024-08-21 20:47:52 1724273272 4.5013 2024-08-21 20:46:52 1724273212 4.4988 2024-08-21 20:45:52 1724273152 4.4948 2024-08-21 20:44:52 1724273092 4.4933 2024-08-21 20:43:52 1724273032 4.4923 2024-08-21 20:42:52 1724272972 4.4898 2024-08-21 20:41:52 1724272912 4.4943 2024-08-21 20:40:52 1724272852 4.4918 2024-08-21 20:39:52 1724272792 4.4928 2024-08-21 20:38:52 1724272732 4.4983 2024-08-21 20:37:52 1724272672 4.5033 2024-08-21 20:36:52 1724272612 4.5088 2024-08-21 20:35:52 1724272552 4.5053 2024-08-21 20:34:52 1724272492 4.5118 2024-08-21 20:33:52 1724272432 4.5078 2024-08-21 20:32:52 1724272372 4.5013 2024-08-21 20:31:52 1724272312 4.4998 2024-08-21 20:30:52 1724272252 4.5018 2024-08-21 20:29:52 1724272192 4.5023 2024-08-21 20:28:52 1724272132 4.4978 2024-08-21 20:27:52 1724272072 4.4958 2024-08-21 20:26:52 1724272012 4.5018 2024-08-21 20:25:52 1724271952 4.5048 2024-08-21 20:24:52 1724271892 4.4963 2024-08-21 20:23:52 1724271832 4.4948 2024-08-21 20:22:52 1724271772 4.4963 2024-08-21 20:21:52 1724271712 4.5023 2024-08-21 20:20:52 1724271652 4.5058 2024-08-21 20:19:52 1724271592 4.4988 2024-08-21 20:18:52 1724271532 4.4903 2024-08-21 20:17:52 1724271472 4.4813 2024-08-21 20:16:52 1724271412 4.4803 2024-08-21 20:15:52 1724271352 4.4808 2024-08-21 20:14:52 1724271292 4.4798 2024-08-21 20:13:52 1724271232 4.4773 2024-08-21 20:12:52 1724271172 4.4738 2024-08-21 20:11:52 1724271112 4.4753 2024-08-21 20:10:52 1724271052 4.4768 2024-08-21 20:09:52 1724270992 4.4793 2024-08-21 20:08:52 1724270932 4.4813 2024-08-21 20:07:52 1724270872 4.4838 2024-08-21 20:06:52 1724270812 4.4843 2024-08-21 20:05:52 1724270752 4.4948 2024-08-21 20:04:52 1724270692 4.5043 2024-08-21 20:03:52 1724270632 4.4938 2024-08-21 20:02:52 1724270572 4.4968 2024-08-21 20:01:52 1724270512 4.4943 2024-08-21 20:00:52 1724270452 4.4973 2024-08-21 19:59:52 1724270392 4.4973 2024-08-21 19:58:52 1724270332 4.4973 2024-08-21 19:57:52 1724270272 4.4988 2024-08-21 19:56:52 1724270212 4.5038 2024-08-21 19:55:52 1724270152 4.4978 2024-08-21 19:54:52 1724270092 4.4958 2024-08-21 19:53:52 1724270032 4.4938 2024-08-21 19:52:52 1724269972 4.4898 2024-08-21 19:51:52 1724269912 4.4858 2024-08-21 19:50:52 1724269852 4.4913 2024-08-21 19:49:52 1724269792 4.4958 2024-08-21 19:48:52 1724269732 4.4973 2024-08-21 19:47:52 1724269672 4.5033 2024-08-21 19:46:52 1724269612 4.5048 2024-08-21 19:45:52 1724269552 4.4993 2024-08-21 19:44:52 1724269492 4.5008 2024-08-21 19:43:52 1724269432 4.5013 2024-08-21 19:42:52 1724269372 4.4998 2024-08-21 19:41:52 1724269312 4.4963 2024-08-21 19:40:52 1724269252 4.4943 2024-08-21 19:39:52 1724269192 4.5008 2024-08-21 19:38:52 1724269132 4.5093 2024-08-21 19:37:52 1724269072 4.5108 2024-08-21 19:36:52 1724269012 4.5173 2024-08-21 19:35:52 1724268952 4.5128 2024-08-21 19:34:52 1724268892 4.5098 2024-08-21 19:33:52 1724268832 4.5133 2024-08-21 19:32:52 1724268772 4.5093 2024-08-21 19:31:52 1724268712 4.5133 2024-08-21 19:30:52 1724268652 4.5088 2024-08-21 19:29:52 1724268592 4.5103 2024-08-21 19:28:52 1724268532 4.5073 2024-08-21 19:27:52 1724268472 4.4943 2024-08-21 19:26:52 1724268412 4.4938 2024-08-21 19:25:52 1724268352 4.5003 2024-08-21 19:24:52 1724268292 4.5108 2024-08-21 19:23:52 1724268232 4.5023 2024-08-21 19:22:52 1724268172 4.4983 2024-08-21 19:21:52 1724268112 4.5038 2024-08-21 19:20:52 1724268052 4.5028 2024-08-21 19:19:52 1724267992 4.4918 2024-08-21 19:18:52 1724267932 4.4858 2024-08-21 19:17:52 1724267872 4.4833 2024-08-21 19:16:52 1724267812 4.4818 2024-08-21 19:15:52 1724267752 4.4788 2024-08-21 19:14:52 1724267692 4.4768 2024-08-21 19:13:52 1724267632 4.4808 2024-08-21 19:12:52 1724267572 4.4858 2024-08-21 19:11:52 1724267512 4.4883 2024-08-21 19:10:52 1724267452 4.4933 2024-08-21 19:09:52 1724267392 4.4983 2024-08-21 19:08:52 1724267332 4.5013 2024-08-21 19:07:52 1724267272 4.4963 2024-08-21 19:06:52 1724267212 4.4928 2024-08-21 19:05:52 1724267152 4.4888 2024-08-21 19:04:52 1724267092 4.4918 2024-08-21 19:03:52 1724267032 4.4958 2024-08-21 19:02:52 1724266972 4.5013 2024-08-21 19:01:52 1724266912 4.4978 2024-08-21 19:00:52 1724266852 4.5013 2024-08-21 18:59:52 1724266792 4.4943 2024-08-21 18:58:52 1724266732 4.4928 2024-08-21 18:57:52 1724266672 4.4893 2024-08-21 18:56:52 1724266612 4.4923 2024-08-21 18:55:52 1724266552 4.4978 2024-08-21 18:54:52 1724266492 4.5048 2024-08-21 18:53:52 1724266432 4.5048 2024-08-21 18:52:52 1724266372 4.5043 2024-08-21 18:51:52 1724266312 4.5073 2024-08-21 18:50:52 1724266252 4.5083 2024-08-21 18:49:52 1724266192 4.5018 2024-08-21 18:48:52 1724266132 4.4928 2024-08-21 18:47:52 1724266072 4.4853 2024-08-21 18:46:52 1724266012 4.4928 2024-08-21 18:45:52 1724265952 4.4943 2024-08-21 18:44:52 1724265892 4.5023 2024-08-21 18:43:52 1724265832 4.5108 2024-08-21 18:42:52 1724265772 4.5183 2024-08-21 18:41:52 1724265712 4.5198 2024-08-21 18:40:52 1724265652 4.5123 2024-08-21 18:39:52 1724265592 4.5163 2024-08-21 18:38:52 1724265532 4.5063 2024-08-21 18:37:52 1724265472 4.5003 2024-08-21 18:36:52 1724265412 4.5008 2024-08-21 18:35:52 1724265352 4.5083 2024-08-21 18:34:52 1724265292 4.5113 2024-08-21 18:33:52 1724265232 4.5088 2024-08-21 18:32:52 1724265172 4.5128 2024-08-21 18:31:52 1724265112 4.5153 2024-08-21 18:30:52 1724265052 4.5098 2024-08-21 18:29:52 1724264992 4.5068 2024-08-21 18:28:52 1724264932 4.5053 2024-08-21 18:27:52 1724264872 4.5023 2024-08-21 18:26:52 1724264812 4.5018 2024-08-21 18:25:52 1724264752 4.4998 2024-08-21 18:24:52 1724264692 4.4978 2024-08-21 18:23:52 1724264632 4.4953 2024-08-21 18:22:52 1724264572 4.4933 2024-08-21 18:21:52 1724264512 4.4943 2024-08-21 18:20:52 1724264452 4.4823 2024-08-21 18:19:52 1724264392 4.4818 2024-08-21 18:18:52 1724264332 4.4873 2024-08-21 18:17:52 1724264272 4.4913 2024-08-21 18:16:52 1724264212 4.4923 2024-08-21 18:15:52 1724264152 4.4888 2024-08-21 18:14:52 1724264092 4.4893 2024-08-21 18:13:52 1724264032 4.4858 2024-08-21 18:12:52 1724263972 4.4903 2024-08-21 18:11:52 1724263912 4.4983 2024-08-21 18:10:52 1724263852 4.5058 2024-08-21 18:09:52 1724263792 4.4948 2024-08-21 18:08:52 1724263732 4.4813 2024-08-21 18:07:52 1724263672 4.4853 2024-08-21 18:06:52 1724263612 4.4948 2024-08-21 18:05:52 1724263552 4.4993 2024-08-21 18:04:52 1724263492 4.4988 2024-08-21 18:03:52 1724263432 4.5018 2024-08-21 18:02:52 1724263372 4.5038 2024-08-21 18:01:52 1724263312 4.4958 2024-08-21 18:00:52 1724263252 4.4898 2024-08-21 17:59:52 1724263192 4.4968 2024-08-21 17:58:52 1724263132 4.5083 2024-08-21 17:57:52 1724263072 4.5133 2024-08-21 17:56:52 1724263012 4.5048 2024-08-21 17:55:52 1724262952 4.5033 2024-08-21 17:54:52 1724262892 4.5048 2024-08-21 17:53:52 1724262832 4.5068 2024-08-21 17:52:52 1724262772 4.5008 2024-08-21 17:51:52 1724262712 4.5008 2024-08-21 17:50:52 1724262652 4.5008 2024-08-21 17:49:52 1724262592 4.5003 2024-08-21 17:48:52 1724262532 4.4913 2024-08-21 17:47:52 1724262472 4.4838 2024-08-21 17:46:52 1724262412 4.4863 2024-08-21 17:45:52 1724262352 4.4863 2024-08-21 17:44:52 1724262292 4.4868 2024-08-21 17:43:52 1724262232 4.4928 2024-08-21 17:42:52 1724262172 4.4983 2024-08-21 17:41:52 1724262112 4.5078 2024-08-21 17:40:52 1724262052 4.5028 2024-08-21 17:39:52 1724261992 4.5043 2024-08-21 17:38:52 1724261932 4.5108 2024-08-21 17:37:52 1724261872 4.5213 2024-08-21 17:36:52 1724261812 4.5253 2024-08-21 17:35:52 1724261752 4.5253 2024-08-21 17:34:52 1724261692 4.5248 2024-08-21 17:33:52 1724261632 4.5233 2024-08-21 17:32:52 1724261572 4.5123 2024-08-21 17:31:52 1724261512 4.5083 2024-08-21 17:30:52 1724261452 4.5093 2024-08-21 17:29:52 1724261392 4.5028 2024-08-21 17:28:52 1724261332 4.5058 2024-08-21 17:27:52 1724261272 4.5068 2024-08-21 17:26:52 1724261212 4.5048 2024-08-21 17:25:52 1724261152 4.5063 2024-08-21 17:24:52 1724261092 4.4988 2024-08-21 17:23:52 1724261032 4.5028 2024-08-21 17:22:52 1724260972 4.5073 2024-08-21 17:21:52 1724260912 4.5088 2024-08-21 17:20:52 1724260852 4.5088 2024-08-21 17:19:52 1724260792 4.4993 2024-08-21 17:18:52 1724260732 4.4903 2024-08-21 17:17:52 1724260672 4.4893 2024-08-21 17:16:52 1724260612 4.4848 2024-08-21 17:15:52 1724260552 4.4833 2024-08-21 17:14:52 1724260492 4.4818 2024-08-21 17:13:52 1724260432 4.4833 2024-08-21 17:12:52 1724260372 4.4828 2024-08-21 17:11:52 1724260312 4.4878 2024-08-21 17:10:52 1724260252 4.4838 2024-08-21 17:09:52 1724260192 4.4828 2024-08-21 17:08:52 1724260132 4.4863 2024-08-21 17:07:52 1724260072 4.4933 2024-08-21 17:06:52 1724260012 4.5003 2024-08-21 17:05:52 1724259952 4.5033 2024-08-21 17:04:52 1724259892 4.5043 2024-08-21 17:03:52 1724259832 4.5138 2024-08-21 17:02:52 1724259772 4.5193 2024-08-21 17:01:52 1724259712 4.5093 2024-08-21 17:00:52 1724259652 4.5053 2024-08-21 16:59:52 1724259592 4.5068 2024-08-21 16:58:52 1724259532 4.5083 2024-08-21 16:57:52 1724259472 4.5018 2024-08-21 16:56:52 1724259412 4.4988 2024-08-21 16:55:52 1724259352 4.4958 2024-08-21 16:54:52 1724259292 4.4913 2024-08-21 16:53:52 1724259232 4.4948 2024-08-21 16:52:52 1724259172 4.4988 2024-08-21 16:51:52 1724259112 4.5033 2024-08-21 16:50:52 1724259052 4.5073 2024-08-21 16:49:52 1724258992 4.5098 2024-08-21 16:48:52 1724258932 4.5118 2024-08-21 16:47:52 1724258872 4.5053 2024-08-21 16:46:52 1724258812 4.5038 2024-08-21 16:45:52 1724258752 4.5088 2024-08-21 16:44:52 1724258692 4.5058 2024-08-21 16:43:52 1724258632 4.5003 2024-08-21 16:42:52 1724258572 4.5033 2024-08-21 16:41:52 1724258512 4.5098 2024-08-21 16:40:52 1724258452 4.5058 2024-08-21 16:39:52 1724258392 4.5073 2024-08-21 16:38:52 1724258332 4.5083 2024-08-21 16:37:52 1724258272 4.5118 2024-08-21 16:36:52 1724258212 4.5048 2024-08-21 16:35:52 1724258152 4.5018 2024-08-21 16:34:52 1724258092 4.5073 2024-08-21 16:33:52 1724258032 4.5063 2024-08-21 16:32:52 1724257972 4.5158 2024-08-21 16:31:52 1724257912 4.5158 2024-08-21 16:30:52 1724257852 4.5183 2024-08-21 16:29:52 1724257792 4.5158 2024-08-21 16:28:52 1724257732 4.5143 2024-08-21 16:27:52 1724257672 4.5178 2024-08-21 16:26:52 1724257612 4.5133 2024-08-21 16:25:52 1724257552 4.5033 2024-08-21 16:24:52 1724257492 4.5008 2024-08-21 16:23:52 1724257432 4.4953 2024-08-21 16:22:52 1724257372 4.4918 2024-08-21 16:21:52 1724257312 4.4998 2024-08-21 16:20:52 1724257252 4.5043 2024-08-21 16:19:52 1724257192 4.5048 2024-08-21 16:18:52 1724257132 4.5113 2024-08-21 16:17:52 1724257072 4.5103 2024-08-21 16:16:52 1724257012 4.5053 2024-08-21 16:15:52 1724256952 4.5003 2024-08-21 16:14:52 1724256892 4.4978 2024-08-21 16:13:52 1724256832 4.4988 2024-08-21 16:12:52 1724256772 4.4998 2024-08-21 16:11:52 1724256712 4.4983 2024-08-21 16:10:52 1724256652 4.4938 2024-08-21 16:09:52 1724256592 4.4923 2024-08-21 16:08:52 1724256532 4.4923 2024-08-21 16:07:52 1724256472 4.4958 2024-08-21 16:06:52 1724256412 4.4973 2024-08-21 16:05:52 1724256352 4.4963 2024-08-21 16:04:52 1724256292 4.4993 2024-08-21 16:03:52 1724256232 4.4923 2024-08-21 16:02:52 1724256172 4.4898 2024-08-21 16:01:52 1724256112 4.4913 2024-08-21 16:00:52 1724256052 4.4913 2024-08-21 15:59:52 1724255992 4.4928 2024-08-21 15:58:52 1724255932 4.4863 2024-08-21 15:57:52 1724255872 4.4863 2024-08-21 15:56:52 1724255812 4.4853 2024-08-21 15:55:52 1724255752 4.4818 2024-08-21 15:54:52 1724255692 4.4943 2024-08-21 15:53:52 1724255632 4.5078 2024-08-21 15:52:52 1724255572 4.5083 2024-08-21 15:51:52 1724255512 4.5058 2024-08-21 15:50:52 1724255452 4.5043 2024-08-21 15:49:52 1724255392 4.5038 2024-08-21 15:48:52 1724255332 4.5123 2024-08-21 15:47:52 1724255272 4.5188 2024-08-21 15:46:52 1724255212 4.5098 2024-08-21 15:45:52 1724255152 4.5048 2024-08-21 15:44:52 1724255092 4.5083 2024-08-21 15:43:52 1724255032 4.5083 2024-08-21 15:42:52 1724254972 4.5078 2024-08-21 15:41:52 1724254912 4.5018 2024-08-21 15:40:52 1724254852 4.4993 2024-08-21 15:39:52 1724254792 4.5083 2024-08-21 15:38:52 1724254732 4.5083 2024-08-21 15:37:52 1724254672 4.5093 2024-08-21 15:36:52 1724254612 4.5123 2024-08-21 15:35:52 1724254552 4.5228 2024-08-21 15:34:52 1724254492 4.5213 2024-08-21 15:33:52 1724254432 4.5173 2024-08-21 15:32:52 1724254372 4.5023 2024-08-21 15:31:52 1724254312 4.4988 2024-08-21 15:30:52 1724254252 4.4993 2024-08-21 15:29:52 1724254192 4.4988 2024-08-21 15:28:52 1724254132 4.4933 2024-08-21 15:27:52 1724254072 4.4923 2024-08-21 15:26:52 1724254012 4.5008 2024-08-21 15:25:52 1724253952 4.5058 2024-08-21 15:24:52 1724253892 4.5133 2024-08-21 15:23:52 1724253832 4.5143 2024-08-21 15:22:52 1724253772 4.5173 2024-08-21 15:21:52 1724253712 4.5173 2024-08-21 15:20:52 1724253652 4.5188 2024-08-21 15:19:52 1724253592 4.5228 2024-08-21 15:18:52 1724253532 4.5233 2024-08-21 15:17:52 1724253472 4.5203 2024-08-21 15:16:52 1724253412 4.5103 2024-08-21 15:15:52 1724253352 4.4963 2024-08-21 15:14:52 1724253292 4.4968 2024-08-21 15:13:52 1724253232 4.4973 2024-08-21 15:12:52 1724253172 4.4973 2024-08-21 15:11:52 1724253112 4.4963 2024-08-21 15:10:52 1724253052 4.4958 2024-08-21 15:09:52 1724252992 4.5078 2024-08-21 15:08:52 1724252932 4.5043 2024-08-21 15:07:52 1724252872 4.5028 2024-08-21 15:06:52 1724252812 4.5013 2024-08-21 15:05:52 1724252752 4.4968 2024-08-21 15:04:52 1724252692 4.4948 2024-08-21 15:03:52 1724252632 4.4933 2024-08-21 15:02:52 1724252572 4.4953 2024-08-21 15:01:52 1724252512 4.4988 2024-08-21 15:00:52 1724252452 4.5003 2024-08-21 14:59:52 1724252392 4.5068 2024-08-21 14:58:52 1724252332 4.5068 2024-08-21 14:57:52 1724252272 4.4963 2024-08-21 14:56:52 1724252212 4.4948 2024-08-21 14:55:52 1724252152 4.4893 2024-08-21 14:54:52 1724252092 4.4958 2024-08-21 14:53:52 1724252032 4.4913 2024-08-21 14:52:52 1724251972 4.4913 2024-08-21 14:51:52 1724251912 4.4883 2024-08-21 14:50:52 1724251852 4.4898 2024-08-21 14:49:52 1724251792 4.4858 2024-08-21 14:48:52 1724251732 4.4798 2024-08-21 14:47:52 1724251672 4.4808 2024-08-21 14:46:52 1724251612 4.4838 2024-08-21 14:45:52 1724251552 4.4998 2024-08-21 14:44:52 1724251492 4.4953 2024-08-21 14:43:52 1724251432 4.5043 2024-08-21 14:42:52 1724251372 4.5103 2024-08-21 14:41:52 1724251312 4.5093 2024-08-21 14:40:52 1724251252 4.5028 2024-08-21 14:39:52 1724251192 4.4978 2024-08-21 14:38:52 1724251132 4.5018 2024-08-21 14:37:52 1724251072 4.5073 2024-08-21 14:36:52 1724251012 4.5053 2024-08-21 14:35:52 1724250952 4.5088 2024-08-21 14:34:52 1724250892 4.5053 2024-08-21 14:33:52 1724250832 4.5048 2024-08-21 14:32:52 1724250772 4.5043 2024-08-21 14:31:52 1724250712 4.5053 2024-08-21 14:30:52 1724250652 4.5018 2024-08-21 14:29:52 1724250592 4.4983 2024-08-21 14:28:52 1724250532 4.5033 2024-08-21 14:27:52 1724250472 4.5103 2024-08-21 14:26:52 1724250412 4.5068 2024-08-21 14:25:52 1724250352 4.5038 2024-08-21 14:24:52 1724250292 4.5053 2024-08-21 14:23:52 1724250232 4.5088 2024-08-21 14:22:52 1724250172 4.5083 2024-08-21 14:21:52 1724250112 4.5088 2024-08-21 14:20:52 1724250052 4.5108 2024-08-21 14:19:52 1724249992 4.5058 2024-08-21 14:18:52 1724249932 4.5028 2024-08-21 14:17:52 1724249872 4.5058 2024-08-21 14:16:52 1724249812 4.5053 2024-08-21 14:15:52 1724249752 4.5093 2024-08-21 14:14:52 1724249692 4.5108 2024-08-21 14:13:52 1724249632 4.5073 2024-08-21 14:12:52 1724249572 4.5118 2024-08-21 14:11:52 1724249512 4.5088 2024-08-21 14:10:52 1724249452 4.5043 2024-08-21 14:09:52 1724249392 4.5033 2024-08-21 14:08:52 1724249332 4.5038 2024-08-21 14:07:52 1724249272 4.5028 2024-08-21 14:06:52 1724249212 4.5003 2024-08-21 14:05:52 1724249152 4.5043 2024-08-21 14:04:52 1724249092 4.5068 2024-08-21 14:03:52 1724249032 4.5063 2024-08-21 14:02:52 1724248972 4.5098 2024-08-21 14:01:52 1724248912 4.5098 2024-08-21 14:00:52 1724248852 4.5133 2024-08-21 13:59:52 1724248792 4.5178 2024-08-21 13:58:52 1724248732 4.5168 2024-08-21 13:57:52 1724248672 4.5173 2024-08-21 13:56:52 1724248612 4.5143 2024-08-21 13:55:52 1724248552 4.5138 2024-08-21 13:54:52 1724248492 4.5128 2024-08-21 13:53:52 1724248432 4.5098 2024-08-21 13:52:52 1724248372 4.5118 2024-08-21 13:51:52 1724248312 4.5193 2024-08-21 13:50:52 1724248252 4.5288 2024-08-21 13:49:52 1724248192 4.5298 2024-08-21 13:48:52 1724248132 4.5253 2024-08-21 13:47:52 1724248072 4.5213 2024-08-21 13:46:52 1724248012 4.5173 2024-08-21 13:45:52 1724247952 4.5168 2024-08-21 13:44:52 1724247892 4.5068 2024-08-21 13:43:52 1724247832 4.5138 2024-08-21 13:42:52 1724247772 4.5113 2024-08-21 13:41:52 1724247712 4.5073 2024-08-21 13:40:52 1724247652 4.5048 2024-08-21 13:39:52 1724247592 4.4963 2024-08-21 13:38:52 1724247532 4.4948 2024-08-21 13:37:52 1724247472 4.4913 2024-08-21 13:36:52 1724247412 4.4888 2024-08-21 13:35:52 1724247352 4.4928 2024-08-21 13:34:52 1724247292 4.4913 2024-08-21 13:33:52 1724247232 4.4903 2024-08-21 13:32:52 1724247172 4.4863 2024-08-21 13:31:52 1724247112 4.4868 2024-08-21 13:30:52 1724247052 4.4823 2024-08-21 13:29:52 1724246992 4.4923 2024-08-21 13:28:52 1724246932 4.5028 2024-08-21 13:27:52 1724246872 4.5033 2024-08-21 13:26:52 1724246812 4.5013 2024-08-21 13:25:52 1724246752 4.4953 2024-08-21 13:24:52 1724246692 4.4948 2024-08-21 13:23:52 1724246632 4.4943 2024-08-21 13:22:52 1724246572 4.5003 2024-08-21 13:21:52 1724246512 4.5038 2024-08-21 13:20:52 1724246452 4.5008 2024-08-21 13:19:52 1724246392 4.5003 2024-08-21 13:18:52 1724246332 4.4948 2024-08-21 13:17:52 1724246272 4.4933 2024-08-21 13:16:52 1724246212 4.4993 2024-08-21 13:15:52 1724246152 4.5018 2024-08-21 13:14:52 1724246092 4.5123 2024-08-21 13:13:52 1724246032 4.5083 2024-08-21 13:12:52 1724245972 4.5078 2024-08-21 13:11:52 1724245912 4.5068 2024-08-21 13:10:52 1724245852 4.5088 2024-08-21 13:09:52 1724245792 4.5083 2024-08-21 13:08:52 1724245732 4.5093 2024-08-21 13:07:52 1724245672 4.5048 2024-08-21 13:06:52 1724245612 4.5068 2024-08-21 13:05:52 1724245552 4.5083 2024-08-21 13:04:52 1724245492 4.5108 2024-08-21 13:03:52 1724245432 4.5078 2024-08-21 13:02:52 1724245372 4.5033 2024-08-21 13:01:52 1724245312 4.5008 2024-08-21 13:00:52 1724245252 4.4908 2024-08-21 12:59:52 1724245192 4.4898 2024-08-21 12:58:52 1724245132 4.4913 2024-08-21 12:57:52 1724245072 4.4963 2024-08-21 12:56:52 1724245012 4.5048 2024-08-21 12:55:52 1724244952 4.5058 2024-08-21 12:54:52 1724244892 4.5103 2024-08-21 12:53:52 1724244832 4.5128 2024-08-21 12:52:52 1724244772 4.5098 2024-08-21 12:51:52 1724244712 4.5088 2024-08-21 12:50:52 1724244652 4.5133 2024-08-21 12:49:52 1724244592 4.5063 2024-08-21 12:48:52 1724244532 4.5098 2024-08-21 12:47:52 1724244472 4.5078 2024-08-21 12:46:52 1724244412 4.5048 2024-08-21 12:45:52 1724244352 4.5098 2024-08-21 12:44:52 1724244292 4.5038 2024-08-21 12:43:52 1724244232 4.4948 2024-08-21 12:42:52 1724244172 4.4918 2024-08-21 12:41:52 1724244112 4.4868 2024-08-21 12:40:52 1724244052 4.4923 2024-08-21 12:39:52 1724243992 4.4948 2024-08-21 12:38:52 1724243932 4.5083 2024-08-21 12:37:52 1724243872 4.5133 2024-08-21 12:36:52 1724243812 4.5098 2024-08-21 12:35:52 1724243752 4.5013 2024-08-21 12:34:52 1724243692 4.5018 2024-08-21 12:33:52 1724243632 4.5028 2024-08-21 12:32:52 1724243572 4.5078 2024-08-21 12:31:52 1724243512 4.5113 2024-08-21 12:30:52 1724243452 4.5148 2024-08-21 12:29:52 1724243392 4.5103 2024-08-21 12:28:52 1724243332 4.5093 2024-08-21 12:27:52 1724243272 4.5078 2024-08-21 12:26:52 1724243212 4.5108 2024-08-21 12:25:52 1724243152 4.4998 2024-08-21 12:24:52 1724243092 4.5103 2024-08-21 12:23:52 1724243032 4.5078 2024-08-21 12:22:52 1724242972 4.5148 2024-08-21 12:21:52 1724242912 4.5163 2024-08-21 12:20:52 1724242852 4.5188 2024-08-21 12:19:52 1724242792 4.5168 2024-08-21 12:18:52 1724242732 4.5158 2024-08-21 12:17:52 1724242672 4.5193 2024-08-21 12:16:52 1724242612 4.5203 2024-08-21 12:15:52 1724242552 4.5123 2024-08-21 12:14:52 1724242492 4.5023 2024-08-21 12:13:52 1724242432 4.5093 2024-08-21 12:12:52 1724242372 4.5103 2024-08-21 12:11:52 1724242312 4.5018 2024-08-21 12:10:52 1724242252 4.5048 2024-08-21 12:09:52 1724242192 4.5078 2024-08-21 12:08:52 1724242132 4.5048 2024-08-21 12:07:52 1724242072 4.5013 2024-08-21 12:06:52 1724242012 4.4948 2024-08-21 12:05:52 1724241952 4.4943 2024-08-21 12:04:52 1724241892 4.4953 2024-08-21 12:03:52 1724241832 4.4838 2024-08-21 12:02:52 1724241772 4.4778 2024-08-21 12:01:52 1724241712 4.4753 2024-08-21 12:00:52 1724241652 4.4813 2024-08-21 11:59:52 1724241592 4.4808 2024-08-21 11:58:52 1724241532 4.4853 2024-08-21 11:57:52 1724241472 4.4908 2024-08-21 11:56:52 1724241412 4.4913 2024-08-21 11:55:52 1724241352 4.4978 2024-08-21 11:54:52 1724241292 4.5073 2024-08-21 11:53:52 1724241232 4.5083 2024-08-21 11:52:52 1724241172 4.5073 2024-08-21 11:51:52 1724241112 4.5058 2024-08-21 11:50:52 1724241052 4.5068 2024-08-21 11:49:52 1724240992 4.5118 2024-08-21 11:48:52 1724240932 4.5153 2024-08-21 11:47:52 1724240872 4.5163 2024-08-21 11:46:52 1724240812 4.5113 2024-08-21 11:45:52 1724240752 4.5088 2024-08-21 11:44:52 1724240692 4.4993 2024-08-21 11:43:52 1724240632 4.4983 2024-08-21 11:42:52 1724240572 4.4938 2024-08-21 11:41:52 1724240512 4.4953 2024-08-21 11:40:52 1724240452 4.4983 2024-08-21 11:39:52 1724240392 4.4948 2024-08-21 11:38:52 1724240332 4.4943 2024-08-21 11:37:52 1724240272 4.4933 2024-08-21 11:36:52 1724240212 4.4968 2024-08-21 11:35:52 1724240152 4.5008 2024-08-21 11:34:52 1724240092 4.5023 2024-08-21 11:33:52 1724240032 4.5028 2024-08-21 11:32:52 1724239972 4.5043 2024-08-21 11:31:52 1724239912 4.5118 2024-08-21 11:30:52 1724239852 4.5108 2024-08-21 11:29:52 1724239792 4.5088 2024-08-21 11:28:52 1724239732 4.5078 2024-08-21 11:27:52 1724239672 4.5088 2024-08-21 11:26:52 1724239612 4.5073 2024-08-21 11:25:52 1724239552 4.5083 2024-08-21 11:24:52 1724239492 4.5083 2024-08-21 11:23:52 1724239432 4.5043 2024-08-21 11:22:52 1724239372 4.5023 2024-08-21 11:21:52 1724239312 4.5038 2024-08-21 11:20:52 1724239252 4.5018 2024-08-21 11:19:52 1724239192 4.5033 2024-08-21 11:18:52 1724239132 4.5008 2024-08-21 11:17:52 1724239072 4.4963 2024-08-21 11:16:52 1724239012 4.5013 2024-08-21 11:15:52 1724238952 4.5013 2024-08-21 11:14:52 1724238892 4.4908 2024-08-21 11:13:52 1724238832 4.4833 2024-08-21 11:12:52 1724238772 4.4848 2024-08-21 11:11:52 1724238712 4.4883 2024-08-21 11:10:52 1724238652 4.4978 2024-08-21 11:09:52 1724238592 4.5063 2024-08-21 11:08:52 1724238532 4.5128 2024-08-21 11:07:52 1724238472 4.5158 2024-08-21 11:06:52 1724238412 4.5213 2024-08-21 11:05:52 1724238352 4.5288 2024-08-21 11:04:52 1724238292 4.5328 2024-08-21 11:03:52 1724238232 4.5423 2024-08-21 11:02:52 1724238172 4.5378 2024-08-21 11:01:52 1724238112 4.5333 2024-08-21 11:00:52 1724238052 4.5273 2024-08-21 10:59:52 1724237992 4.5223 2024-08-21 10:58:52 1724237932 4.5103 2024-08-21 10:57:52 1724237872 4.5003 2024-08-21 10:56:52 1724237812 4.5033 2024-08-21 10:55:52 1724237752 4.4963 2024-08-21 10:54:52 1724237692 4.4928 2024-08-21 10:53:52 1724237632 4.4958 2024-08-21 10:52:52 1724237572 4.4993 2024-08-21 10:51:52 1724237512 4.5063 2024-08-21 10:50:52 1724237452 4.5073 2024-08-21 10:49:52 1724237392 4.5058 2024-08-21 10:48:52 1724237332 4.5068 2024-08-21 10:47:52 1724237272 4.5073 2024-08-21 10:46:52 1724237212 4.4998 2024-08-21 10:45:52 1724237152 4.4918 2024-08-21 10:44:52 1724237092 4.4858 2024-08-21 10:43:52 1724237032 4.4803 2024-08-21 10:42:52 1724236972 4.4798 2024-08-21 10:41:52 1724236912 4.4818 2024-08-21 10:40:52 1724236852 4.4838 2024-08-21 10:39:52 1724236792 4.4873 2024-08-21 10:38:52 1724236732 4.4878 2024-08-21 10:37:52 1724236672 4.4838 2024-08-21 10:36:52 1724236612 4.4873 2024-08-21 10:35:52 1724236552 4.4878 2024-08-21 10:34:52 1724236492 4.4958 2024-08-21 10:33:52 1724236432 4.5033 2024-08-21 10:32:52 1724236372 4.5023 2024-08-21 10:31:52 1724236312 4.5088 2024-08-21 10:30:52 1724236252 4.5098 2024-08-21 10:29:52 1724236192 4.5123 2024-08-21 10:28:52 1724236132 4.5118 2024-08-21 10:27:52 1724236072 4.5173 2024-08-21 10:26:52 1724236012 4.5203 2024-08-21 10:25:52 1724235952 4.5123 2024-08-21 10:24:52 1724235892 4.5118 2024-08-21 10:23:52 1724235832 4.5028 2024-08-21 10:22:52 1724235772 4.4963 2024-08-21 10:21:52 1724235712 4.4983 2024-08-21 10:20:52 1724235652 4.5038 2024-08-21 10:19:52 1724235592 4.5008 2024-08-21 10:18:52 1724235532 4.5058 2024-08-21 10:17:52 1724235472 4.5068 2024-08-21 10:16:52 1724235412 4.5028 2024-08-21 10:15:52 1724235352 4.4978 2024-08-21 10:14:52 1724235292 4.4948 2024-08-21 10:13:52 1724235232 4.4923 2024-08-21 10:12:52 1724235172 4.4983 2024-08-21 10:11:52 1724235112 4.4993 2024-08-21 10:10:52 1724235052 4.5018 2024-08-21 10:09:52 1724234992 4.5058 2024-08-21 10:08:52 1724234932 4.5138 2024-08-21 10:07:52 1724234872 4.5098 2024-08-21 10:06:52 1724234812 4.5078 2024-08-21 10:05:52 1724234752 4.5063 2024-08-21 10:04:52 1724234692 4.5148 2024-08-21 10:03:52 1724234632 4.5128 2024-08-21 10:02:52 1724234572 4.5133 2024-08-21 10:01:52 1724234512 4.5143 2024-08-21 10:00:52 1724234452 4.5048 2024-08-21 09:59:52 1724234392 4.5078 2024-08-21 09:58:52 1724234332 4.5048 2024-08-21 09:57:52 1724234272 4.5068 2024-08-21 09:56:52 1724234212 4.5083 2024-08-21 09:55:52 1724234152 4.5048 2024-08-21 09:54:52 1724234092 4.4998 2024-08-21 09:53:52 1724234032 4.4948 2024-08-21 09:52:52 1724233972 4.4973 2024-08-21 09:51:52 1724233912 4.4963 2024-08-21 09:50:52 1724233852 4.4978 2024-08-21 09:49:52 1724233792 4.4933 2024-08-21 09:48:52 1724233732 4.5063 2024-08-21 09:47:52 1724233672 4.5193 2024-08-21 09:46:52 1724233612 4.5173 2024-08-21 09:45:52 1724233552 4.5153 2024-08-21 09:44:52 1724233492 4.5148 2024-08-21 09:43:52 1724233432 4.5158 2024-08-21 09:42:52 1724233372 4.5173 2024-08-21 09:41:52 1724233312 4.5208 2024-08-21 09:40:52 1724233252 4.5228 2024-08-21 09:39:52 1724233192 4.5288 2024-08-21 09:38:52 1724233132 4.5323 2024-08-21 09:37:52 1724233072 4.5268 2024-08-21 09:36:52 1724233012 4.5193 2024-08-21 09:35:52 1724232952 4.5178 2024-08-21 09:34:52 1724232892 4.5163 2024-08-21 09:33:52 1724232832 4.5168 2024-08-21 09:32:52 1724232772 4.5103 2024-08-21 09:31:52 1724232712 4.5023 2024-08-21 09:30:52 1724232652 4.4923 2024-08-21 09:29:52 1724232592 4.4913 2024-08-21 09:28:52 1724232532 4.5033 2024-08-21 09:27:52 1724232472 4.5028 2024-08-21 09:26:52 1724232412 4.5018 2024-08-21 09:25:52 1724232352 4.5078 2024-08-21 09:24:52 1724232292 4.5023 2024-08-21 09:23:52 1724232232 4.4953 2024-08-21 09:22:52 1724232172 4.4938 2024-08-21 09:21:52 1724232112 4.4958 2024-08-21 09:20:52 1724232052 4.5013 2024-08-21 09:19:52 1724231992 4.4948 2024-08-21 09:18:52 1724231932 4.4813 2024-08-21 09:17:52 1724231872 4.4898 2024-08-21 09:16:52 1724231812 4.4853 2024-08-21 09:15:52 1724231752 4.4808 2024-08-21 09:14:52 1724231692 4.4878 2024-08-21 09:13:52 1724231632 4.4838 2024-08-21 09:12:52 1724231572 4.4818 2024-08-21 09:11:52 1724231512 4.4888 2024-08-21 09:10:52 1724231452 4.4958 2024-08-21 09:09:52 1724231392 4.5033 2024-08-21 09:08:52 1724231332 4.5123 2024-08-21 09:07:52 1724231272 4.5148 2024-08-21 09:06:52 1724231212 4.5073 2024-08-21 09:05:52 1724231152 4.5028 2024-08-21 09:04:52 1724231092 4.5048 2024-08-21 09:03:52 1724231032 4.5043 2024-08-21 09:02:52 1724230972 4.5048 2024-08-21 09:01:52 1724230912 4.5093 2024-08-21 09:00:52 1724230852 4.5038 2024-08-21 08:59:52 1724230792 4.5083 2024-08-21 08:58:52 1724230732 4.5048 2024-08-21 08:57:52 1724230672 4.5128 2024-08-21 08:56:52 1724230612 4.5113 2024-08-21 08:55:52 1724230552 4.5068 2024-08-21 08:54:52 1724230492 4.4958 2024-08-21 08:53:52 1724230432 4.4863 2024-08-21 08:52:52 1724230372 4.4863 2024-08-21 08:51:52 1724230312 4.4913 2024-08-21 08:50:52 1724230252 4.5008 2024-08-21 08:49:52 1724230192 4.5048 2024-08-21 08:48:52 1724230132 4.5068 2024-08-21 08:47:52 1724230072 4.5073 2024-08-21 08:46:52 1724230012 4.5073 2024-08-21 08:45:52 1724229952 4.5028 2024-08-21 08:44:52 1724229892 4.5038 2024-08-21 08:43:52 1724229832 4.5033 2024-08-21 08:42:52 1724229772 4.5083 2024-08-21 08:41:52 1724229712 4.5083 2024-08-21 08:40:52 1724229652 4.4983 2024-08-21 08:39:52 1724229592 4.4988 2024-08-21 08:38:52 1724229532 4.4978 2024-08-21 08:37:52 1724229472 4.5033 2024-08-21 08:36:52 1724229412 4.4993 2024-08-21 08:35:52 1724229352 4.5018 2024-08-21 08:34:52 1724229292 4.5028 2024-08-21 08:33:52 1724229232 4.4963 2024-08-21 08:32:52 1724229172 4.4883 2024-08-21 08:31:52 1724229112 4.4918 2024-08-21 08:30:52 1724229052 4.4933 2024-08-21 08:29:52 1724228992 4.4938 2024-08-21 08:28:52 1724228932 4.5053 2024-08-21 08:27:52 1724228872 4.5083 2024-08-21 08:26:52 1724228812 4.5063 2024-08-21 08:25:52 1724228752 4.5108 2024-08-21 08:24:52 1724228692 4.5098 2024-08-21 08:23:52 1724228632 4.5163 2024-08-21 08:22:52 1724228572 4.5173 2024-08-21 08:21:52 1724228512 4.5188 2024-08-21 08:20:52 1724228452 4.5113 2024-08-21 08:19:52 1724228392 4.5018 2024-08-21 08:18:52 1724228332 4.4993 2024-08-21 08:17:52 1724228272 4.4993 2024-08-21 08:16:52 1724228212 4.4953 2024-08-21 08:15:52 1724228152 4.4913 2024-08-21 08:14:52 1724228092 4.4878 2024-08-21 08:13:52 1724228032 4.4903 2024-08-21 08:12:52 1724227972 4.4928 2024-08-21 08:11:52 1724227912 4.4948 2024-08-21 08:10:52 1724227852 4.5023 2024-08-21 08:09:52 1724227792 4.5083 2024-08-21 08:08:52 1724227732 4.5098 2024-08-21 08:07:52 1724227672 4.5083 2024-08-21 08:06:52 1724227612 4.5063 2024-08-21 08:05:52 1724227552 4.5098 2024-08-21 08:04:52 1724227492 4.5143 2024-08-21 08:03:52 1724227432 4.5078 2024-08-21 08:02:52 1724227372 4.4993 2024-08-21 08:01:52 1724227312 4.4968 2024-08-21 08:00:52 1724227252 4.4978 2024-08-21 07:59:52 1724227192 4.4993 2024-08-21 07:58:52 1724227132 4.4938 2024-08-21 07:57:52 1724227072 4.4878 2024-08-21 07:56:52 1724227012 4.4938 2024-08-21 07:55:52 1724226952 4.5003 2024-08-21 07:54:52 1724226892 4.5013 2024-08-21 07:53:52 1724226832 4.5053 2024-08-21 07:52:52 1724226772 4.5058 2024-08-21 07:51:52 1724226712 4.5003 2024-08-21 07:50:52 1724226652 4.5058 2024-08-21 07:49:52 1724226592 4.5093 2024-08-21 07:48:52 1724226532 4.5083 2024-08-21 07:47:52 1724226472 4.5108 2024-08-21 07:46:52 1724226412 4.5133 2024-08-21 07:45:52 1724226352 4.5108 2024-08-21 07:44:52 1724226292 4.5138 2024-08-21 07:43:52 1724226232 4.5108 2024-08-21 07:42:52 1724226172 4.5098 2024-08-21 07:41:52 1724226112 4.5053 2024-08-21 07:40:52 1724226052 4.5038 2024-08-21 07:39:52 1724225992 4.5023 2024-08-21 07:38:52 1724225932 4.4988 2024-08-21 07:37:52 1724225872 4.4928 2024-08-21 07:36:52 1724225812 4.5023 2024-08-21 07:35:52 1724225752 4.5013 2024-08-21 07:34:52 1724225692 4.4958 2024-08-21 07:33:52 1724225632 4.5023 2024-08-21 07:32:52 1724225572 4.5033 2024-08-21 07:31:52 1724225512 4.4993 2024-08-21 07:30:52 1724225452 4.5048 2024-08-21 07:29:52 1724225392 4.4973 2024-08-21 07:28:52 1724225332 4.4968 2024-08-21 07:27:52 1724225272 4.4953 2024-08-21 07:26:52 1724225212 4.4983 2024-08-21 07:25:52 1724225152 4.5033 2024-08-21 07:24:52 1724225092 4.5013 2024-08-21 07:23:52 1724225032 4.5038 2024-08-21 07:22:52 1724224972 4.5138 2024-08-21 07:21:52 1724224912 4.5153 2024-08-21 07:20:52 1724224852 4.5163 2024-08-21 07:19:52 1724224792 4.5233 2024-08-21 07:18:52 1724224732 4.5228 2024-08-21 07:17:52 1724224672 4.5243 2024-08-21 07:16:52 1724224612 4.5228 2024-08-21 07:15:52 1724224552 4.5203 2024-08-21 07:14:52 1724224492 4.5178 2024-08-21 07:13:52 1724224432 4.5288 2024-08-21 07:12:52 1724224372 4.5233 2024-08-21 07:11:52 1724224312 4.5173 2024-08-21 07:10:52 1724224252 4.5198 2024-08-21 07:09:52 1724224192 4.5093 2024-08-21 07:08:52 1724224132 4.4978 2024-08-21 07:07:52 1724224072 4.4993 2024-08-21 07:06:52 1724224012 4.4953 2024-08-21 07:05:52 1724223952 4.4968 2024-08-21 07:04:52 1724223892 4.4958 2024-08-21 07:03:52 1724223832 4.4943 2024-08-21 07:02:52 1724223772 4.4963 2024-08-21 07:01:52 1724223712 4.5018 2024-08-21 07:00:52 1724223652 4.4998 2024-08-21 06:59:52 1724223592 4.5003 2024-08-21 06:58:52 1724223532 4.4968 2024-08-21 06:57:52 1724223472 4.4908 2024-08-21 06:56:52 1724223412 4.4848 2024-08-21 06:55:52 1724223352 4.4813 2024-08-21 06:54:52 1724223292 4.4813 2024-08-21 06:53:52 1724223232 4.4878 2024-08-21 06:52:52 1724223172 4.4878 2024-08-21 06:51:52 1724223112 4.4793 2024-08-21 06:50:52 1724223052 4.4778 2024-08-21 06:49:52 1724222992 4.4828 2024-08-21 06:48:52 1724222932 4.4863 2024-08-21 06:47:52 1724222872 4.4948 2024-08-21 06:46:52 1724222812 4.5008 2024-08-21 06:45:52 1724222752 4.5058 2024-08-21 06:44:52 1724222692 4.5078 2024-08-21 06:43:52 1724222632 4.4993 2024-08-21 06:42:52 1724222572 4.4978 2024-08-21 06:41:52 1724222512 4.5043 2024-08-21 06:40:52 1724222452 4.5063 2024-08-21 06:39:52 1724222392 4.5078 2024-08-21 06:38:52 1724222332 4.5023 2024-08-21 06:37:52 1724222272 4.4993 2024-08-21 06:36:52 1724222212 4.4993 2024-08-21 06:35:52 1724222152 4.4933 2024-08-21 06:34:52 1724222092 4.4958 2024-08-21 06:33:52 1724222032 4.4983 2024-08-21 06:32:52 1724221972 4.4998 2024-08-21 06:31:52 1724221912 4.4998 2024-08-21 06:30:52 1724221852 4.4933 2024-08-21 06:29:52 1724221792 4.4923 2024-08-21 06:28:52 1724221732 4.4988 2024-08-21 06:27:52 1724221672 4.5048 2024-08-21 06:26:52 1724221612 4.5058 2024-08-21 06:25:52 1724221552 4.5063 2024-08-21 06:24:52 1724221492 4.5123 2024-08-21 06:23:52 1724221432 4.5113 2024-08-21 06:22:52 1724221372 4.5103 2024-08-21 06:21:52 1724221312 4.5053 2024-08-21 06:20:52 1724221252 4.5013 2024-08-21 06:19:52 1724221192 4.5008 2024-08-21 06:18:52 1724221132 4.5063 2024-08-21 06:17:52 1724221072 4.5058 2024-08-21 06:16:52 1724221012 4.5038 2024-08-21 06:15:52 1724220952 4.5033 2024-08-21 06:14:52 1724220892 4.5018 2024-08-21 06:13:52 1724220832 4.5043 2024-08-21 06:12:52 1724220772 4.5093 2024-08-21 06:11:52 1724220712 4.5098 2024-08-21 06:10:52 1724220652 4.5043 2024-08-21 06:09:52 1724220592 4.5023 2024-08-21 06:08:52 1724220532 4.4993 2024-08-21 06:07:52 1724220472 4.5023 2024-08-21 06:06:52 1724220412 4.4988 2024-08-21 06:05:52 1724220352 4.4963 2024-08-21 06:04:52 1724220292 4.4968 2024-08-21 06:03:52 1724220232 4.4998 2024-08-21 06:02:52 1724220172 4.5063 2024-08-21 06:01:52 1724220112 4.5083 2024-08-21 06:00:52 1724220052 4.5043 2024-08-21 05:59:52 1724219992 4.5008 2024-08-21 05:58:52 1724219932 4.5003 2024-08-21 05:57:52 1724219872 4.4953 2024-08-21 05:56:52 1724219812 4.5023 2024-08-21 05:55:52 1724219752 4.5108 2024-08-21 05:54:52 1724219692 4.5113 2024-08-21 05:53:52 1724219632 4.5153 2024-08-21 05:52:52 1724219572 4.5158 2024-08-21 05:51:52 1724219512 4.5083 2024-08-21 05:50:52 1724219452 4.5048 2024-08-21 05:49:52 1724219392 4.5133 2024-08-21 05:48:52 1724219332 4.5068 2024-08-21 05:47:52 1724219272 4.5058 2024-08-21 05:46:52 1724219212 4.5033 2024-08-21 05:45:52 1724219152 4.4983 2024-08-21 05:44:52 1724219092 4.4883 2024-08-21 05:43:52 1724219032 4.4953 2024-08-21 05:42:52 1724218972 4.5013 2024-08-21 05:41:52 1724218912 4.5073 2024-08-21 05:40:52 1724218852 4.5173 2024-08-21 05:39:52 1724218792 4.5228 2024-08-21 05:38:52 1724218732 4.5228 2024-08-21 05:37:52 1724218672 4.5248 2024-08-21 05:36:52 1724218612 4.5293 2024-08-21 05:35:52 1724218552 4.5228 2024-08-21 05:34:52 1724218492 4.5208 2024-08-21 05:33:52 1724218432 4.5118 2024-08-21 05:32:52 1724218372 4.5038 2024-08-21 05:31:52 1724218312 4.5008 2024-08-21 05:30:52 1724218252 4.4993 2024-08-21 05:29:52 1724218192 4.5043 2024-08-21 05:28:52 1724218132 4.5043 2024-08-21 05:27:52 1724218072 4.5003 2024-08-21 05:26:52 1724218012 4.4988 2024-08-21 05:25:52 1724217952 4.5038 2024-08-21 05:24:52 1724217892 4.5033 2024-08-21 05:23:52 1724217832 4.5088 2024-08-21 05:22:52 1724217772 4.5073 2024-08-21 05:21:52 1724217712 4.5013 2024-08-21 05:20:52 1724217652 4.5018 2024-08-21 05:19:52 1724217592 4.4953 2024-08-21 05:18:52 1724217532 4.4953 2024-08-21 05:17:52 1724217472 4.4883 2024-08-21 05:16:52 1724217412 4.4823 2024-08-21 05:15:52 1724217352 4.4708 2024-08-21 05:14:52 1724217292 4.4698 2024-08-21 05:13:52 1724217232 4.4753 2024-08-21 05:12:52 1724217172 4.4783 2024-08-21 05:11:52 1724217112 4.4813 2024-08-21 05:10:52 1724217052 4.4818 2024-08-21 05:09:52 1724216992 4.4938 2024-08-21 05:08:52 1724216932 4.4993 2024-08-21 05:07:52 1724216872 4.4983 2024-08-21 05:06:52 1724216812 4.5038 2024-08-21 05:05:52 1724216752 4.5118 2024-08-21 05:04:52 1724216692 4.5103 2024-08-21 05:03:52 1724216632 4.5048 2024-08-21 05:02:52 1724216572 4.5043 2024-08-21 05:01:52 1724216512 4.5058 2024-08-21 05:00:52 1724216452 4.5008 2024-08-21 04:59:52 1724216392 4.5028 2024-08-21 04:58:52 1724216332 4.5023 2024-08-21 04:57:52 1724216272 4.5053 2024-08-21 04:56:52 1724216212 4.5063 2024-08-21 04:55:52 1724216152 4.5053 2024-08-21 04:54:52 1724216092 4.5033 2024-08-21 04:53:52 1724216032 4.4978 2024-08-21 04:52:52 1724215972 4.4983 2024-08-21 04:51:52 1724215912 4.4983 2024-08-21 04:50:52 1724215852 4.5018 2024-08-21 04:49:52 1724215792 4.5043 2024-08-21 04:48:52 1724215732 4.5083 2024-08-21 04:47:52 1724215672 4.5058 2024-08-21 04:46:52 1724215612 4.5033 2024-08-21 04:45:52 1724215552 4.5053 2024-08-21 04:44:52 1724215492 4.5033 2024-08-21 04:43:52 1724215432 4.4983 2024-08-21 04:42:52 1724215372 4.4958 2024-08-21 04:41:52 1724215312 4.4948 2024-08-21 04:40:52 1724215252 4.5028 2024-08-21 04:39:52 1724215192 4.5038 2024-08-21 04:38:52 1724215132 4.5073 2024-08-21 04:37:52 1724215072 4.5103 2024-08-21 04:36:52 1724215012 4.5128 2024-08-21 04:35:52 1724214952 4.5168 2024-08-21 04:34:52 1724214892 4.5153 2024-08-21 04:33:52 1724214832 4.5148 2024-08-21 04:32:52 1724214772 4.5143 2024-08-21 04:31:52 1724214712 4.5113 2024-08-21 04:30:52 1724214652 4.5093 2024-08-21 04:29:52 1724214592 4.5098 2024-08-21 04:28:52 1724214532 4.5118 2024-08-21 04:27:52 1724214472 4.5163 2024-08-21 04:26:52 1724214412 4.5153 2024-08-21 04:25:52 1724214352 4.5078 2024-08-21 04:24:52 1724214292 4.4993 2024-08-21 04:23:52 1724214232 4.4973 2024-08-21 04:22:52 1724214172 4.4893 2024-08-21 04:21:52 1724214112 4.4943 2024-08-21 04:20:52 1724214052 4.5048 2024-08-21 04:19:52 1724213992 4.5148 2024-08-21 04:18:52 1724213932 4.5168 2024-08-21 04:17:52 1724213872 4.5113 2024-08-21 04:16:52 1724213812 4.5033 2024-08-21 04:15:52 1724213752 4.5003 2024-08-21 04:14:52 1724213692 4.5003 2024-08-21 04:13:52 1724213632 4.4998 2024-08-21 04:12:52 1724213572 4.5033 2024-08-21 04:11:52 1724213512 4.5033 2024-08-21 04:10:52 1724213452 4.5008 2024-08-21 04:09:52 1724213392 4.4968 2024-08-21 04:08:52 1724213332 4.4868 2024-08-21 04:07:52 1724213272 4.4833 2024-08-21 04:06:52 1724213212 4.4828 2024-08-21 04:05:52 1724213152 4.4878 2024-08-21 04:04:52 1724213092 4.4873 2024-08-21 04:03:52 1724213032 4.4863 2024-08-21 04:02:52 1724212972 4.4823 2024-08-21 04:01:52 1724212912 4.4783 2024-08-21 04:00:52 1724212852 4.4813 2024-08-21 03:59:52 1724212792 4.4863 2024-08-21 03:58:52 1724212732 4.4903 2024-08-21 03:57:52 1724212672 4.4953 2024-08-21 03:56:52 1724212612 4.4903 2024-08-21 03:55:52 1724212552 4.4898 2024-08-21 03:54:52 1724212492 4.4978 2024-08-21 03:53:52 1724212432 4.4998 2024-08-21 03:52:52 1724212372 4.4973 2024-08-21 03:51:52 1724212312 4.5013 2024-08-21 03:50:52 1724212252 4.5063 2024-08-21 03:49:52 1724212192 4.4983 2024-08-21 03:48:52 1724212132 4.4988 2024-08-21 03:47:52 1724212072 4.5008 2024-08-21 03:46:52 1724212012 4.5023 2024-08-21 03:45:52 1724211952 4.5003 2024-08-21 03:44:52 1724211892 4.5023 2024-08-21 03:43:52 1724211832 4.5018 2024-08-21 03:42:52 1724211772 4.5038 2024-08-21 03:41:52 1724211712 4.5073 2024-08-21 03:40:52 1724211652 4.5048 2024-08-21 03:39:52 1724211592 4.5003 2024-08-21 03:38:52 1724211532 4.4973 2024-08-21 03:37:52 1724211472 4.5013 2024-08-21 03:36:52 1724211412 4.5098 2024-08-21 03:35:52 1724211352 4.5073 2024-08-21 03:34:52 1724211292 4.5053 2024-08-21 03:33:52 1724211232 4.4958 2024-08-21 03:32:52 1724211172 4.4928 2024-08-21 03:31:52 1724211112 4.4983 2024-08-21 03:30:52 1724211052 4.4933 2024-08-21 03:29:52 1724210992 4.4893 2024-08-21 03:28:52 1724210932 4.4943 2024-08-21 03:27:52 1724210872 4.4968 2024-08-21 03:26:52 1724210812 4.4978 2024-08-21 03:25:52 1724210752 4.5053 2024-08-21 03:24:52 1724210692 4.5023 2024-08-21 03:23:52 1724210632 4.4983 2024-08-21 03:22:52 1724210572 4.5038 2024-08-21 03:21:52 1724210512 4.5073 2024-08-21 03:20:52 1724210452 4.5088 2024-08-21 03:19:52 1724210392 4.5118 2024-08-21 03:18:52 1724210332 4.5143 2024-08-21 03:17:52 1724210272 4.5118 2024-08-21 03:16:52 1724210212 4.5088 2024-08-21 03:15:52 1724210152 4.5113 2024-08-21 03:14:52 1724210092 4.5143 2024-08-21 03:13:52 1724210032 4.5248 2024-08-21 03:12:52 1724209972 4.5253 2024-08-21 03:11:52 1724209912 4.5223 2024-08-21 03:10:52 1724209852 4.5253 2024-08-21 03:09:52 1724209792 4.5208 2024-08-21 03:08:52 1724209732 4.5093 2024-08-21 03:07:52 1724209672 4.5053 2024-08-21 03:06:52 1724209612 4.4993 2024-08-21 03:05:52 1724209552 4.4998 2024-08-21 03:04:52 1724209492 4.5028 2024-08-21 03:03:52 1724209432 4.4998 2024-08-21 03:02:52 1724209372 4.4998 2024-08-21 03:01:52 1724209312 4.4983 2024-08-21 03:00:52 1724209252 4.4933 2024-08-21 02:59:52 1724209192 4.4928 2024-08-21 02:58:52 1724209132 4.4938 2024-08-21 02:57:52 1724209072 4.4888 2024-08-21 02:56:52 1724209012 4.4853 2024-08-21 02:55:52 1724208952 4.4808 2024-08-21 02:54:52 1724208892 4.4813 2024-08-21 02:53:52 1724208832 4.4803 2024-08-21 02:52:52 1724208772 4.4828 2024-08-21 02:51:52 1724208712 4.4883 2024-08-21 02:50:52 1724208652 4.4898 2024-08-21 02:49:52 1724208592 4.4893 2024-08-21 02:48:52 1724208532 4.4878 2024-08-21 02:47:52 1724208472 4.4908 2024-08-21 02:46:52 1724208412 4.4928 2024-08-21 02:45:52 1724208352 4.4913 2024-08-21 02:44:52 1724208292 4.4863 2024-08-21 02:43:52 1724208232 4.4913 2024-08-21 02:42:52 1724208172 4.4948 2024-08-21 02:41:52 1724208112 4.4883 2024-08-21 02:40:52 1724208052 4.4883 2024-08-21 02:39:52 1724207992 4.4853 2024-08-21 02:38:52 1724207932 4.4903 2024-08-21 02:37:52 1724207872 4.4928 2024-08-21 02:36:52 1724207812 4.4973 2024-08-21 02:35:52 1724207752 4.5028 2024-08-21 02:34:52 1724207692 4.5058 2024-08-21 02:33:52 1724207632 4.5063 2024-08-21 02:32:52 1724207572 4.5083 2024-08-21 02:31:52 1724207512 4.5138 2024-08-21 02:30:52 1724207452 4.5088 2024-08-21 02:29:52 1724207392 4.5083 2024-08-21 02:28:52 1724207332 4.5018 2024-08-21 02:27:52 1724207272 4.4948 2024-08-21 02:26:52 1724207212 4.4948 2024-08-21 02:25:52 1724207152 4.4978 2024-08-21 02:24:52 1724207092 4.4973 2024-08-21 02:23:52 1724207032 4.5028 2024-08-21 02:22:52 1724206972 4.5103 2024-08-21 02:21:52 1724206912 4.5053 2024-08-21 02:20:52 1724206852 4.5028 2024-08-21 02:19:52 1724206792 4.4958 2024-08-21 02:18:52 1724206732 4.4963 2024-08-21 02:17:52 1724206672 4.4883 2024-08-21 02:16:52 1724206612 4.4873 2024-08-21 02:15:52 1724206552 4.4868 2024-08-21 02:14:52 1724206492 4.4883 2024-08-21 02:13:52 1724206432 4.4938 2024-08-21 02:12:52 1724206372 4.4958 2024-08-21 02:11:52 1724206312 4.5043 2024-08-21 02:10:52 1724206252 4.5078 2024-08-21 02:09:52 1724206192 4.5113 2024-08-21 02:08:52 1724206132 4.5128 2024-08-21 02:07:52 1724206072 4.5143 2024-08-21 02:06:52 1724206012 4.5193 2024-08-21 02:05:52 1724205952 4.5213 2024-08-21 02:04:52 1724205892 4.5248 2024-08-21 02:03:52 1724205832 4.5328 2024-08-21 02:02:52 1724205772 4.5238 2024-08-21 02:01:52 1724205712 4.5158 2024-08-21 02:00:52 1724205652 4.5183 2024-08-21 01:59:52 1724205592 4.5073 2024-08-21 01:58:52 1724205532 4.5003 2024-08-21 01:57:52 1724205472 4.5013 2024-08-21 01:56:52 1724205412 4.5013 2024-08-21 01:55:52 1724205352 4.4963 2024-08-21 01:54:52 1724205292 4.4928 2024-08-21 01:53:52 1724205232 4.4873 2024-08-21 01:52:52 1724205172 4.4893 2024-08-21 01:51:52 1724205112 4.4998 2024-08-21 01:50:52 1724205052 4.4993 2024-08-21 01:49:52 1724204992 4.5028 2024-08-21 01:48:52 1724204932 4.5058 2024-08-21 01:47:52 1724204872 4.4958 2024-08-21 01:46:52 1724204812 4.4943 2024-08-21 01:45:52 1724204752 4.4928 2024-08-21 01:44:52 1724204692 4.4903 2024-08-21 01:43:52 1724204632 4.4978 2024-08-21 01:42:52 1724204572 4.5013 2024-08-21 01:41:52 1724204512 4.4898 2024-08-21 01:40:52 1724204452 4.4873 2024-08-21 01:39:52 1724204392 4.4853 2024-08-21 01:38:52 1724204332 4.4828 2024-08-21 01:37:52 1724204272 4.4813 2024-08-21 01:36:52 1724204212 4.4808 2024-08-21 01:35:52 1724204152 4.4813 2024-08-21 01:34:52 1724204092 4.4868 2024-08-21 01:33:52 1724204032 4.4853 2024-08-21 01:32:52 1724203972 4.4848 2024-08-21 01:31:52 1724203912 4.4883 2024-08-21 01:30:52 1724203852 4.4898 2024-08-21 01:29:52 1724203792 4.4893 2024-08-21 01:28:52 1724203732 4.4988 2024-08-21 01:27:52 1724203672 4.5118 2024-08-21 01:26:52 1724203612 4.5073 2024-08-21 01:25:52 1724203552 4.4993 2024-08-21 01:24:52 1724203492 4.5018 2024-08-21 01:23:52 1724203432 4.4978 2024-08-21 01:22:52 1724203372 4.4958 2024-08-21 01:21:52 1724203312 4.5053 2024-08-21 01:20:52 1724203252 4.5113 2024-08-21 01:19:52 1724203192 4.5073 2024-08-21 01:18:52 1724203132 4.5078 2024-08-21 01:17:52 1724203072 4.5038 2024-08-21 01:16:52 1724203012 4.4973 2024-08-21 01:15:52 1724202952 4.4928 2024-08-21 01:14:52 1724202892 4.4918 2024-08-21 01:13:52 1724202832 4.4978 2024-08-21 01:12:52 1724202772 4.4998 2024-08-21 01:11:52 1724202712 4.4993 2024-08-21 01:10:52 1724202652 4.5003 2024-08-21 01:09:52 1724202592 4.5068 2024-08-21 01:08:52 1724202532 4.5088 2024-08-21 01:07:52 1724202472 4.5028 2024-08-21 01:06:52 1724202412 4.4998 2024-08-21 01:05:52 1724202352 4.4938 2024-08-21 01:04:52 1724202292 4.4958 2024-08-21 01:03:52 1724202232 4.5088 2024-08-21 01:02:52 1724202172 4.5128 2024-08-21 01:01:52 1724202112 4.5173 2024-08-21 01:00:52 1724202052 4.5118 2024-08-21 00:59:52 1724201992 4.5063 2024-08-21 00:58:52 1724201932 4.5068 2024-08-21 00:57:52 1724201872 4.5053 2024-08-21 00:56:52 1724201812 4.5093 2024-08-21 00:55:52 1724201752 4.5098 2024-08-21 00:54:52 1724201692 4.5133 2024-08-21 00:53:52 1724201632 4.5183 2024-08-21 00:52:52 1724201572 4.5188 2024-08-21 00:51:52 1724201512 4.5183 2024-08-21 00:50:52 1724201452 4.5158 2024-08-21 00:49:52 1724201392 4.5188 2024-08-21 00:48:52 1724201332 4.5133 2024-08-21 00:47:52 1724201272 4.5183 2024-08-21 00:46:52 1724201212 4.5163 2024-08-21 00:45:52 1724201152 4.5078 2024-08-21 00:44:52 1724201092 4.5033 2024-08-21 00:43:52 1724201032 4.5053 2024-08-21 00:42:52 1724200972 4.5063 2024-08-21 00:41:52 1724200912 4.5043 2024-08-21 00:40:52 1724200852 4.5068 2024-08-21 00:39:52 1724200792 4.4988 2024-08-21 00:38:52 1724200732 4.4998 2024-08-21 00:37:52 1724200672 4.4893 2024-08-21 00:36:52 1724200612 4.4878 2024-08-21 00:35:52 1724200552 4.4823 2024-08-21 00:34:52 1724200492 4.4773 2024-08-21 00:33:52 1724200432 4.4753 2024-08-21 00:32:52 1724200372 4.4793 2024-08-21 00:31:52 1724200312 4.4813 2024-08-21 00:30:52 1724200252 4.4798 2024-08-21 00:29:52 1724200192 4.4813 2024-08-21 00:28:52 1724200132 4.4818 2024-08-21 00:27:52 1724200072 4.4878 2024-08-21 00:26:52 1724200012 4.4863 2024-08-21 00:25:52 1724199952 4.4903 2024-08-21 00:24:52 1724199892 4.5008 2024-08-21 00:23:52 1724199832 4.5083 2024-08-21 00:22:52 1724199772 4.5108 2024-08-21 00:21:52 1724199712 4.5003 2024-08-21 00:20:52 1724199652 4.4933 2024-08-21 00:19:52 1724199592 4.4848 2024-08-21 00:18:52 1724199532 4.4788 2024-08-21 00:17:52 1724199472 4.4783 2024-08-21 00:16:52 1724199412 4.4868 2024-08-21 00:15:52 1724199352 4.5003 2024-08-21 00:14:52 1724199292 4.5048 2024-08-21 00:13:52 1724199232 4.5028 2024-08-21 00:12:52 1724199172 4.5168 2024-08-21 00:11:52 1724199112 4.5063 2024-08-21 00:10:52 1724199052 4.5018 2024-08-21 00:09:52 1724198992 4.4993 2024-08-21 00:08:52 1724198932 4.4968 2024-08-21 00:07:52 1724198872 4.5008 2024-08-21 00:06:52 1724198812 4.5028 2024-08-21 00:05:52 1724198752 4.5048 2024-08-21 00:04:52 1724198692 4.5028 2024-08-21 00:03:52 1724198632 4.5078 2024-08-21 00:02:52 1724198572 4.5053 2024-08-21 00:01:52 1724198512 4.5058 2024-08-21 00:00:52 1724198452 4.5098