#Date Unixtime Value #------------------------------------------------- 2024-08-20 23:59:52 1724198392 4.5103 2024-08-20 23:58:52 1724198332 4.4978 2024-08-20 23:57:52 1724198272 4.4928 2024-08-20 23:56:52 1724198212 4.4903 2024-08-20 23:55:52 1724198152 4.4943 2024-08-20 23:54:52 1724198092 4.4983 2024-08-20 23:53:52 1724198032 4.4993 2024-08-20 23:52:52 1724197972 4.5033 2024-08-20 23:51:52 1724197912 4.5008 2024-08-20 23:50:52 1724197852 4.5043 2024-08-20 23:49:52 1724197792 4.5093 2024-08-20 23:48:52 1724197732 4.5058 2024-08-20 23:47:52 1724197672 4.5078 2024-08-20 23:46:52 1724197612 4.5143 2024-08-20 23:45:52 1724197552 4.5258 2024-08-20 23:44:52 1724197492 4.5298 2024-08-20 23:43:52 1724197432 4.5228 2024-08-20 23:42:52 1724197372 4.5198 2024-08-20 23:41:52 1724197312 4.5208 2024-08-20 23:40:52 1724197252 4.5068 2024-08-20 23:39:52 1724197192 4.5073 2024-08-20 23:38:52 1724197132 4.5093 2024-08-20 23:37:52 1724197072 4.5048 2024-08-20 23:36:52 1724197012 4.5013 2024-08-20 23:35:52 1724196952 4.4983 2024-08-20 23:34:52 1724196892 4.4913 2024-08-20 23:33:52 1724196832 4.4923 2024-08-20 23:32:52 1724196772 4.4948 2024-08-20 23:31:52 1724196712 4.4908 2024-08-20 23:30:52 1724196652 4.4923 2024-08-20 23:29:52 1724196592 4.4913 2024-08-20 23:28:52 1724196532 4.4873 2024-08-20 23:27:52 1724196472 4.4878 2024-08-20 23:26:52 1724196412 4.4933 2024-08-20 23:25:52 1724196352 4.4913 2024-08-20 23:24:52 1724196292 4.4853 2024-08-20 23:23:52 1724196232 4.4883 2024-08-20 23:22:52 1724196172 4.4923 2024-08-20 23:21:52 1724196112 4.4843 2024-08-20 23:20:52 1724196052 4.4893 2024-08-20 23:19:52 1724195992 4.4928 2024-08-20 23:18:52 1724195932 4.4953 2024-08-20 23:17:52 1724195872 4.4943 2024-08-20 23:16:52 1724195812 4.4938 2024-08-20 23:15:52 1724195752 4.4878 2024-08-20 23:14:52 1724195692 4.4933 2024-08-20 23:13:52 1724195632 4.4948 2024-08-20 23:12:52 1724195572 4.4898 2024-08-20 23:11:52 1724195512 4.4883 2024-08-20 23:10:52 1724195452 4.4873 2024-08-20 23:09:52 1724195392 4.4953 2024-08-20 23:08:52 1724195332 4.4988 2024-08-20 23:07:52 1724195272 4.5003 2024-08-20 23:06:52 1724195212 4.4988 2024-08-20 23:05:52 1724195152 4.4978 2024-08-20 23:04:52 1724195092 4.4943 2024-08-20 23:03:52 1724195032 4.4933 2024-08-20 23:02:52 1724194972 4.4933 2024-08-20 23:01:52 1724194912 4.4958 2024-08-20 23:00:52 1724194852 4.4998 2024-08-20 22:59:52 1724194792 4.5028 2024-08-20 22:58:52 1724194732 4.4943 2024-08-20 22:57:52 1724194672 4.4953 2024-08-20 22:56:52 1724194612 4.4978 2024-08-20 22:55:52 1724194552 4.4953 2024-08-20 22:54:52 1724194492 4.5018 2024-08-20 22:53:52 1724194432 4.5068 2024-08-20 22:52:52 1724194372 4.5093 2024-08-20 22:51:52 1724194312 4.5108 2024-08-20 22:50:52 1724194252 4.5128 2024-08-20 22:49:52 1724194192 4.5058 2024-08-20 22:48:52 1724194132 4.5028 2024-08-20 22:47:52 1724194072 4.4953 2024-08-20 22:46:52 1724194012 4.4943 2024-08-20 22:45:52 1724193952 4.4913 2024-08-20 22:44:52 1724193892 4.4998 2024-08-20 22:43:52 1724193832 4.5038 2024-08-20 22:42:52 1724193772 4.4983 2024-08-20 22:41:52 1724193712 4.4998 2024-08-20 22:40:52 1724193652 4.4938 2024-08-20 22:39:52 1724193592 4.4973 2024-08-20 22:38:52 1724193532 4.5018 2024-08-20 22:37:52 1724193472 4.5033 2024-08-20 22:36:52 1724193412 4.5048 2024-08-20 22:35:52 1724193352 4.4983 2024-08-20 22:34:52 1724193292 4.4978 2024-08-20 22:33:52 1724193232 4.5043 2024-08-20 22:32:52 1724193172 4.5168 2024-08-20 22:31:52 1724193112 4.5198 2024-08-20 22:30:52 1724193052 4.5233 2024-08-20 22:29:52 1724192992 4.5203 2024-08-20 22:28:52 1724192932 4.5238 2024-08-20 22:27:52 1724192872 4.5323 2024-08-20 22:26:52 1724192812 4.5313 2024-08-20 22:25:52 1724192752 4.5293 2024-08-20 22:24:52 1724192692 4.5218 2024-08-20 22:23:52 1724192632 4.5088 2024-08-20 22:22:52 1724192572 4.5003 2024-08-20 22:21:52 1724192512 4.4968 2024-08-20 22:20:52 1724192452 4.4963 2024-08-20 22:19:52 1724192392 4.5023 2024-08-20 22:18:52 1724192332 4.5093 2024-08-20 22:17:52 1724192272 4.5018 2024-08-20 22:16:52 1724192212 4.4993 2024-08-20 22:15:52 1724192152 4.4993 2024-08-20 22:14:52 1724192092 4.4903 2024-08-20 22:13:52 1724192032 4.4878 2024-08-20 22:12:52 1724191972 4.4798 2024-08-20 22:11:52 1724191912 4.4738 2024-08-20 22:10:52 1724191852 4.4688 2024-08-20 22:09:52 1724191792 4.4683 2024-08-20 22:08:52 1724191732 4.4743 2024-08-20 22:07:52 1724191672 4.4753 2024-08-20 22:06:52 1724191612 4.4778 2024-08-20 22:05:52 1724191552 4.4788 2024-08-20 22:04:52 1724191492 4.4788 2024-08-20 22:03:52 1724191432 4.4873 2024-08-20 22:02:52 1724191372 4.4908 2024-08-20 22:01:52 1724191312 4.5023 2024-08-20 22:00:52 1724191252 4.5088 2024-08-20 21:59:52 1724191192 4.5058 2024-08-20 21:58:52 1724191132 4.5038 2024-08-20 21:57:52 1724191072 4.5063 2024-08-20 21:56:52 1724191012 4.5033 2024-08-20 21:55:52 1724190952 4.5033 2024-08-20 21:54:52 1724190892 4.4993 2024-08-20 21:53:52 1724190832 4.4998 2024-08-20 21:52:52 1724190772 4.4963 2024-08-20 21:51:52 1724190712 4.4933 2024-08-20 21:50:52 1724190652 4.4983 2024-08-20 21:49:52 1724190592 4.4943 2024-08-20 21:48:52 1724190532 4.4953 2024-08-20 21:47:52 1724190472 4.5008 2024-08-20 21:46:52 1724190412 4.5023 2024-08-20 21:45:52 1724190352 4.5053 2024-08-20 21:44:52 1724190292 4.5058 2024-08-20 21:43:52 1724190232 4.5078 2024-08-20 21:42:52 1724190172 4.5028 2024-08-20 21:41:52 1724190112 4.4963 2024-08-20 21:40:52 1724190052 4.4963 2024-08-20 21:39:52 1724189992 4.4963 2024-08-20 21:38:52 1724189932 4.4968 2024-08-20 21:37:52 1724189872 4.4953 2024-08-20 21:36:52 1724189812 4.4978 2024-08-20 21:35:52 1724189752 4.5023 2024-08-20 21:34:52 1724189692 4.5018 2024-08-20 21:33:52 1724189632 4.4998 2024-08-20 21:32:52 1724189572 4.4893 2024-08-20 21:31:52 1724189512 4.4893 2024-08-20 21:30:52 1724189452 4.5008 2024-08-20 21:29:52 1724189392 4.5053 2024-08-20 21:28:52 1724189332 4.5048 2024-08-20 21:27:52 1724189272 4.5068 2024-08-20 21:26:52 1724189212 4.5123 2024-08-20 21:25:52 1724189152 4.5108 2024-08-20 21:24:52 1724189092 4.5203 2024-08-20 21:23:52 1724189032 4.5223 2024-08-20 21:22:52 1724188972 4.5193 2024-08-20 21:21:52 1724188912 4.5238 2024-08-20 21:20:52 1724188852 4.5328 2024-08-20 21:19:52 1724188792 4.5328 2024-08-20 21:18:52 1724188732 4.5228 2024-08-20 21:17:52 1724188672 4.5253 2024-08-20 21:16:52 1724188612 4.5238 2024-08-20 21:15:52 1724188552 4.5118 2024-08-20 21:14:52 1724188492 4.5013 2024-08-20 21:13:52 1724188432 4.4963 2024-08-20 21:12:52 1724188372 4.4873 2024-08-20 21:11:52 1724188312 4.4873 2024-08-20 21:10:52 1724188252 4.4913 2024-08-20 21:09:52 1724188192 4.4938 2024-08-20 21:08:52 1724188132 4.4958 2024-08-20 21:07:52 1724188072 4.4983 2024-08-20 21:06:52 1724188012 4.5063 2024-08-20 21:05:52 1724187952 4.5113 2024-08-20 21:04:52 1724187892 4.5038 2024-08-20 21:03:52 1724187832 4.5003 2024-08-20 21:02:52 1724187772 4.4893 2024-08-20 21:01:52 1724187712 4.4823 2024-08-20 21:00:52 1724187652 4.4778 2024-08-20 20:59:52 1724187592 4.4773 2024-08-20 20:58:52 1724187532 4.4808 2024-08-20 20:57:52 1724187472 4.4828 2024-08-20 20:56:52 1724187412 4.4908 2024-08-20 20:55:52 1724187352 4.4938 2024-08-20 20:54:52 1724187292 4.4948 2024-08-20 20:53:52 1724187232 4.4943 2024-08-20 20:52:52 1724187172 4.4903 2024-08-20 20:51:52 1724187112 4.4883 2024-08-20 20:50:52 1724187052 4.4923 2024-08-20 20:49:52 1724186992 4.4918 2024-08-20 20:48:52 1724186932 4.5003 2024-08-20 20:47:52 1724186872 4.5023 2024-08-20 20:46:52 1724186812 4.5098 2024-08-20 20:45:52 1724186752 4.5018 2024-08-20 20:44:52 1724186692 4.5013 2024-08-20 20:43:52 1724186632 4.5083 2024-08-20 20:42:52 1724186572 4.5123 2024-08-20 20:41:52 1724186512 4.5083 2024-08-20 20:40:52 1724186452 4.5083 2024-08-20 20:39:52 1724186392 4.5088 2024-08-20 20:38:52 1724186332 4.5063 2024-08-20 20:37:52 1724186272 4.5013 2024-08-20 20:36:52 1724186212 4.4918 2024-08-20 20:35:52 1724186152 4.4993 2024-08-20 20:34:52 1724186092 4.5038 2024-08-20 20:33:52 1724186032 4.5073 2024-08-20 20:32:52 1724185972 4.5123 2024-08-20 20:31:52 1724185912 4.5133 2024-08-20 20:30:52 1724185852 4.5003 2024-08-20 20:29:52 1724185792 4.4998 2024-08-20 20:28:52 1724185732 4.4988 2024-08-20 20:27:52 1724185672 4.4948 2024-08-20 20:26:52 1724185612 4.5003 2024-08-20 20:25:52 1724185552 4.5008 2024-08-20 20:24:52 1724185492 4.4973 2024-08-20 20:23:52 1724185432 4.5003 2024-08-20 20:22:52 1724185372 4.5108 2024-08-20 20:21:52 1724185312 4.5103 2024-08-20 20:20:52 1724185252 4.5043 2024-08-20 20:19:52 1724185192 4.4938 2024-08-20 20:18:52 1724185132 4.5003 2024-08-20 20:17:52 1724185072 4.5073 2024-08-20 20:16:52 1724185012 4.5103 2024-08-20 20:15:52 1724184952 4.5103 2024-08-20 20:14:52 1724184892 4.5038 2024-08-20 20:13:52 1724184832 4.5093 2024-08-20 20:12:52 1724184772 4.5148 2024-08-20 20:11:52 1724184712 4.5208 2024-08-20 20:10:52 1724184652 4.5303 2024-08-20 20:09:52 1724184592 4.5348 2024-08-20 20:08:52 1724184532 4.5343 2024-08-20 20:07:52 1724184472 4.5353 2024-08-20 20:06:52 1724184412 4.5348 2024-08-20 20:05:52 1724184352 4.5273 2024-08-20 20:04:52 1724184292 4.5183 2024-08-20 20:03:52 1724184232 4.5108 2024-08-20 20:02:52 1724184172 4.5063 2024-08-20 20:01:52 1724184112 4.5053 2024-08-20 20:00:52 1724184052 4.4928 2024-08-20 19:59:52 1724183992 4.4928 2024-08-20 19:58:52 1724183932 4.4948 2024-08-20 19:57:52 1724183872 4.4953 2024-08-20 19:56:52 1724183812 4.4973 2024-08-20 19:55:52 1724183752 4.4973 2024-08-20 19:54:52 1724183692 4.4988 2024-08-20 19:53:52 1724183632 4.4948 2024-08-20 19:52:52 1724183572 4.4893 2024-08-20 19:51:52 1724183512 4.4868 2024-08-20 19:50:52 1724183452 4.4888 2024-08-20 19:49:52 1724183392 4.4923 2024-08-20 19:48:52 1724183332 4.4918 2024-08-20 19:47:52 1724183272 4.4888 2024-08-20 19:46:52 1724183212 4.4813 2024-08-20 19:45:52 1724183152 4.4768 2024-08-20 19:44:52 1724183092 4.4818 2024-08-20 19:43:52 1724183032 4.4843 2024-08-20 19:42:52 1724182972 4.4893 2024-08-20 19:41:52 1724182912 4.4983 2024-08-20 19:40:52 1724182852 4.5053 2024-08-20 19:39:52 1724182792 4.4983 2024-08-20 19:38:52 1724182732 4.4913 2024-08-20 19:37:52 1724182672 4.4943 2024-08-20 19:36:52 1724182612 4.4928 2024-08-20 19:35:52 1724182552 4.4953 2024-08-20 19:34:52 1724182492 4.4998 2024-08-20 19:33:52 1724182432 4.5083 2024-08-20 19:32:52 1724182372 4.5148 2024-08-20 19:31:52 1724182312 4.5028 2024-08-20 19:30:52 1724182252 4.5038 2024-08-20 19:29:52 1724182192 4.4958 2024-08-20 19:28:52 1724182132 4.4988 2024-08-20 19:27:52 1724182072 4.5088 2024-08-20 19:26:52 1724182012 4.5143 2024-08-20 19:25:52 1724181952 4.5183 2024-08-20 19:24:52 1724181892 4.5128 2024-08-20 19:23:52 1724181832 4.5098 2024-08-20 19:22:52 1724181772 4.5033 2024-08-20 19:21:52 1724181712 4.4993 2024-08-20 19:20:52 1724181652 4.5018 2024-08-20 19:19:52 1724181592 4.4998 2024-08-20 19:18:52 1724181532 4.5023 2024-08-20 19:17:52 1724181472 4.5043 2024-08-20 19:16:52 1724181412 4.5043 2024-08-20 19:15:52 1724181352 4.5123 2024-08-20 19:14:52 1724181292 4.5208 2024-08-20 19:13:52 1724181232 4.5203 2024-08-20 19:12:52 1724181172 4.5163 2024-08-20 19:11:52 1724181112 4.5183 2024-08-20 19:10:52 1724181052 4.5158 2024-08-20 19:09:52 1724180992 4.5118 2024-08-20 19:08:52 1724180932 4.5118 2024-08-20 19:07:52 1724180872 4.5028 2024-08-20 19:06:52 1724180812 4.4978 2024-08-20 19:05:52 1724180752 4.4953 2024-08-20 19:04:52 1724180692 4.4943 2024-08-20 19:03:52 1724180632 4.5043 2024-08-20 19:02:52 1724180572 4.5103 2024-08-20 19:01:52 1724180512 4.5073 2024-08-20 19:00:52 1724180452 4.5028 2024-08-20 18:59:52 1724180392 4.5078 2024-08-20 18:58:52 1724180332 4.5123 2024-08-20 18:57:52 1724180272 4.5173 2024-08-20 18:56:52 1724180212 4.5173 2024-08-20 18:55:52 1724180152 4.5173 2024-08-20 18:54:52 1724180092 4.5233 2024-08-20 18:53:52 1724180032 4.5308 2024-08-20 18:52:52 1724179972 4.5333 2024-08-20 18:51:52 1724179912 4.5288 2024-08-20 18:50:52 1724179852 4.5233 2024-08-20 18:49:52 1724179792 4.5163 2024-08-20 18:48:52 1724179732 4.5143 2024-08-20 18:47:52 1724179672 4.5068 2024-08-20 18:46:52 1724179612 4.5063 2024-08-20 18:45:52 1724179552 4.5073 2024-08-20 18:44:52 1724179492 4.5123 2024-08-20 18:43:52 1724179432 4.5103 2024-08-20 18:42:52 1724179372 4.5148 2024-08-20 18:41:52 1724179312 4.5068 2024-08-20 18:40:52 1724179252 4.5118 2024-08-20 18:39:52 1724179192 4.5113 2024-08-20 18:38:52 1724179132 4.5138 2024-08-20 18:37:52 1724179072 4.5133 2024-08-20 18:36:52 1724179012 4.5068 2024-08-20 18:35:52 1724178952 4.4948 2024-08-20 18:34:52 1724178892 4.4928 2024-08-20 18:33:52 1724178832 4.4918 2024-08-20 18:32:52 1724178772 4.4808 2024-08-20 18:31:52 1724178712 4.4853 2024-08-20 18:30:52 1724178652 4.4903 2024-08-20 18:29:52 1724178592 4.4903 2024-08-20 18:28:52 1724178532 4.4888 2024-08-20 18:27:52 1724178472 4.4888 2024-08-20 18:26:52 1724178412 4.4913 2024-08-20 18:25:52 1724178352 4.4938 2024-08-20 18:24:52 1724178292 4.5063 2024-08-20 18:23:52 1724178232 4.5088 2024-08-20 18:22:52 1724178172 4.5163 2024-08-20 18:21:52 1724178112 4.5158 2024-08-20 18:20:52 1724178052 4.5048 2024-08-20 18:19:52 1724177992 4.4988 2024-08-20 18:18:52 1724177932 4.4953 2024-08-20 18:17:52 1724177872 4.4988 2024-08-20 18:16:52 1724177812 4.4983 2024-08-20 18:15:52 1724177752 4.4973 2024-08-20 18:14:52 1724177692 4.5053 2024-08-20 18:13:52 1724177632 4.5193 2024-08-20 18:12:52 1724177572 4.5153 2024-08-20 18:11:52 1724177512 4.5153 2024-08-20 18:10:52 1724177452 4.5138 2024-08-20 18:09:52 1724177392 4.5108 2024-08-20 18:08:52 1724177332 4.5023 2024-08-20 18:07:52 1724177272 4.5083 2024-08-20 18:06:52 1724177212 4.5088 2024-08-20 18:05:52 1724177152 4.5073 2024-08-20 18:04:52 1724177092 4.5018 2024-08-20 18:03:52 1724177032 4.5008 2024-08-20 18:02:52 1724176972 4.5023 2024-08-20 18:01:52 1724176912 4.4983 2024-08-20 18:00:52 1724176852 4.4983 2024-08-20 17:59:52 1724176792 4.5003 2024-08-20 17:58:52 1724176732 4.4998 2024-08-20 17:57:52 1724176672 4.5028 2024-08-20 17:56:52 1724176612 4.5013 2024-08-20 17:55:52 1724176552 4.5018 2024-08-20 17:54:52 1724176492 4.5023 2024-08-20 17:53:52 1724176432 4.5053 2024-08-20 17:52:52 1724176372 4.5038 2024-08-20 17:51:52 1724176312 4.5043 2024-08-20 17:50:52 1724176252 4.5098 2024-08-20 17:49:52 1724176192 4.5168 2024-08-20 17:48:52 1724176132 4.5148 2024-08-20 17:47:52 1724176072 4.5193 2024-08-20 17:46:52 1724176012 4.5128 2024-08-20 17:45:52 1724175952 4.5163 2024-08-20 17:44:52 1724175892 4.5118 2024-08-20 17:43:52 1724175832 4.5068 2024-08-20 17:42:52 1724175772 4.5048 2024-08-20 17:41:52 1724175712 4.5063 2024-08-20 17:40:52 1724175652 4.5053 2024-08-20 17:39:52 1724175592 4.5113 2024-08-20 17:38:52 1724175532 4.5113 2024-08-20 17:37:52 1724175472 4.5173 2024-08-20 17:36:52 1724175412 4.5208 2024-08-20 17:35:52 1724175352 4.5228 2024-08-20 17:34:52 1724175292 4.5218 2024-08-20 17:33:52 1724175232 4.5228 2024-08-20 17:32:52 1724175172 4.5308 2024-08-20 17:31:52 1724175112 4.5393 2024-08-20 17:30:52 1724175052 4.5373 2024-08-20 17:29:52 1724174992 4.5363 2024-08-20 17:28:52 1724174932 4.5328 2024-08-20 17:27:52 1724174872 4.5223 2024-08-20 17:26:52 1724174812 4.5173 2024-08-20 17:25:52 1724174752 4.5158 2024-08-20 17:24:52 1724174692 4.5083 2024-08-20 17:23:52 1724174632 4.5073 2024-08-20 17:22:52 1724174572 4.4993 2024-08-20 17:21:52 1724174512 4.4963 2024-08-20 17:20:52 1724174452 4.4883 2024-08-20 17:19:52 1724174392 4.4908 2024-08-20 17:18:52 1724174332 4.4878 2024-08-20 17:17:52 1724174272 4.4908 2024-08-20 17:16:52 1724174212 4.4963 2024-08-20 17:15:52 1724174152 4.4998 2024-08-20 17:14:52 1724174092 4.4948 2024-08-20 17:13:52 1724174032 4.4963 2024-08-20 17:12:52 1724173972 4.4973 2024-08-20 17:11:52 1724173912 4.4913 2024-08-20 17:10:52 1724173852 4.4953 2024-08-20 17:09:52 1724173792 4.4948 2024-08-20 17:08:52 1724173732 4.4978 2024-08-20 17:07:52 1724173672 4.5063 2024-08-20 17:06:52 1724173612 4.5078 2024-08-20 17:05:52 1724173552 4.5098 2024-08-20 17:04:52 1724173492 4.5123 2024-08-20 17:03:52 1724173432 4.5088 2024-08-20 17:02:52 1724173372 4.5133 2024-08-20 17:01:52 1724173312 4.5078 2024-08-20 17:00:52 1724173252 4.5023 2024-08-20 16:59:52 1724173192 4.5048 2024-08-20 16:58:52 1724173132 4.5013 2024-08-20 16:57:52 1724173072 4.5063 2024-08-20 16:56:52 1724173012 4.5073 2024-08-20 16:55:52 1724172952 4.5133 2024-08-20 16:54:52 1724172892 4.5073 2024-08-20 16:53:52 1724172832 4.5028 2024-08-20 16:52:52 1724172772 4.4963 2024-08-20 16:51:52 1724172712 4.5043 2024-08-20 16:50:52 1724172652 4.5088 2024-08-20 16:49:52 1724172592 4.5138 2024-08-20 16:48:52 1724172532 4.5178 2024-08-20 16:47:52 1724172472 4.5228 2024-08-20 16:46:52 1724172412 4.5178 2024-08-20 16:45:52 1724172352 4.5128 2024-08-20 16:44:52 1724172292 4.5168 2024-08-20 16:43:52 1724172232 4.5188 2024-08-20 16:42:52 1724172172 4.5118 2024-08-20 16:41:52 1724172112 4.5103 2024-08-20 16:40:52 1724172052 4.5053 2024-08-20 16:39:52 1724171992 4.5068 2024-08-20 16:38:52 1724171932 4.5133 2024-08-20 16:37:52 1724171872 4.5113 2024-08-20 16:36:52 1724171812 4.5088 2024-08-20 16:35:52 1724171752 4.5138 2024-08-20 16:34:52 1724171692 4.5103 2024-08-20 16:33:52 1724171632 4.5053 2024-08-20 16:32:52 1724171572 4.5038 2024-08-20 16:31:52 1724171512 4.5123 2024-08-20 16:30:52 1724171452 4.5133 2024-08-20 16:29:52 1724171392 4.5128 2024-08-20 16:28:52 1724171332 4.5153 2024-08-20 16:27:52 1724171272 4.5148 2024-08-20 16:26:52 1724171212 4.5163 2024-08-20 16:25:52 1724171152 4.5098 2024-08-20 16:24:52 1724171092 4.5128 2024-08-20 16:23:52 1724171032 4.5148 2024-08-20 16:22:52 1724170972 4.5123 2024-08-20 16:21:52 1724170912 4.5138 2024-08-20 16:20:52 1724170852 4.5108 2024-08-20 16:19:52 1724170792 4.5143 2024-08-20 16:18:52 1724170732 4.5128 2024-08-20 16:17:52 1724170672 4.5093 2024-08-20 16:16:52 1724170612 4.5058 2024-08-20 16:15:52 1724170552 4.5108 2024-08-20 16:14:52 1724170492 4.5123 2024-08-20 16:13:52 1724170432 4.5153 2024-08-20 16:12:52 1724170372 4.5128 2024-08-20 16:11:52 1724170312 4.5093 2024-08-20 16:10:52 1724170252 4.5183 2024-08-20 16:09:52 1724170192 4.5243 2024-08-20 16:08:52 1724170132 4.5253 2024-08-20 16:07:52 1724170072 4.5298 2024-08-20 16:06:52 1724170012 4.5353 2024-08-20 16:05:52 1724169952 4.5308 2024-08-20 16:04:52 1724169892 4.5258 2024-08-20 16:03:52 1724169832 4.5258 2024-08-20 16:02:52 1724169772 4.5323 2024-08-20 16:01:52 1724169712 4.5263 2024-08-20 16:00:52 1724169652 4.5213 2024-08-20 15:59:52 1724169592 4.5223 2024-08-20 15:58:52 1724169532 4.5163 2024-08-20 15:57:52 1724169472 4.5038 2024-08-20 15:56:52 1724169412 4.5038 2024-08-20 15:55:52 1724169352 4.5023 2024-08-20 15:54:52 1724169292 4.5003 2024-08-20 15:53:52 1724169232 4.5108 2024-08-20 15:52:52 1724169172 4.5148 2024-08-20 15:51:52 1724169112 4.5148 2024-08-20 15:50:52 1724169052 4.5018 2024-08-20 15:49:52 1724168992 4.4968 2024-08-20 15:48:52 1724168932 4.4913 2024-08-20 15:47:52 1724168872 4.4983 2024-08-20 15:46:52 1724168812 4.5003 2024-08-20 15:45:52 1724168752 4.4993 2024-08-20 15:44:52 1724168692 4.4903 2024-08-20 15:43:52 1724168632 4.4868 2024-08-20 15:42:52 1724168572 4.4848 2024-08-20 15:41:52 1724168512 4.4863 2024-08-20 15:40:52 1724168452 4.5013 2024-08-20 15:39:52 1724168392 4.5088 2024-08-20 15:38:52 1724168332 4.5188 2024-08-20 15:37:52 1724168272 4.5243 2024-08-20 15:36:52 1724168212 4.5293 2024-08-20 15:35:52 1724168152 4.5218 2024-08-20 15:34:52 1724168092 4.5193 2024-08-20 15:33:52 1724168032 4.5153 2024-08-20 15:32:52 1724167972 4.5103 2024-08-20 15:31:52 1724167912 4.5113 2024-08-20 15:30:52 1724167852 4.5108 2024-08-20 15:29:52 1724167792 4.5128 2024-08-20 15:28:52 1724167732 4.5118 2024-08-20 15:27:52 1724167672 4.5163 2024-08-20 15:26:52 1724167612 4.5168 2024-08-20 15:25:52 1724167552 4.5103 2024-08-20 15:24:52 1724167492 4.5058 2024-08-20 15:23:52 1724167432 4.5133 2024-08-20 15:22:52 1724167372 4.5148 2024-08-20 15:21:52 1724167312 4.5188 2024-08-20 15:20:52 1724167252 4.5233 2024-08-20 15:19:52 1724167192 4.5223 2024-08-20 15:18:52 1724167132 4.5183 2024-08-20 15:17:52 1724167072 4.5088 2024-08-20 15:16:52 1724167012 4.5073 2024-08-20 15:15:52 1724166952 4.5123 2024-08-20 15:14:52 1724166892 4.5148 2024-08-20 15:13:52 1724166832 4.5183 2024-08-20 15:12:52 1724166772 4.5178 2024-08-20 15:11:52 1724166712 4.5118 2024-08-20 15:10:52 1724166652 4.5178 2024-08-20 15:09:52 1724166592 4.5238 2024-08-20 15:08:52 1724166532 4.5183 2024-08-20 15:07:52 1724166472 4.5153 2024-08-20 15:06:52 1724166412 4.5148 2024-08-20 15:05:52 1724166352 4.5103 2024-08-20 15:04:52 1724166292 4.5023 2024-08-20 15:03:52 1724166232 4.5003 2024-08-20 15:02:52 1724166172 4.5028 2024-08-20 15:01:52 1724166112 4.5093 2024-08-20 15:00:52 1724166052 4.5053 2024-08-20 14:59:52 1724165992 4.5083 2024-08-20 14:58:52 1724165932 4.5058 2024-08-20 14:57:52 1724165872 4.5073 2024-08-20 14:56:52 1724165812 4.5128 2024-08-20 14:55:52 1724165752 4.5133 2024-08-20 14:54:52 1724165692 4.5108 2024-08-20 14:53:52 1724165632 4.5143 2024-08-20 14:52:52 1724165572 4.5153 2024-08-20 14:51:52 1724165512 4.5158 2024-08-20 14:50:52 1724165452 4.5153 2024-08-20 14:49:52 1724165392 4.5118 2024-08-20 14:48:52 1724165332 4.5158 2024-08-20 14:47:52 1724165272 4.5133 2024-08-20 14:46:52 1724165212 4.5138 2024-08-20 14:45:52 1724165152 4.5148 2024-08-20 14:44:52 1724165092 4.5173 2024-08-20 14:43:52 1724165032 4.5178 2024-08-20 14:42:52 1724164972 4.5168 2024-08-20 14:41:52 1724164912 4.5048 2024-08-20 14:40:52 1724164852 4.5048 2024-08-20 14:39:52 1724164792 4.5123 2024-08-20 14:38:52 1724164732 4.5098 2024-08-20 14:37:52 1724164672 4.5153 2024-08-20 14:36:52 1724164612 4.5188 2024-08-20 14:35:52 1724164552 4.5173 2024-08-20 14:34:52 1724164492 4.5133 2024-08-20 14:33:52 1724164432 4.5108 2024-08-20 14:32:52 1724164372 4.5153 2024-08-20 14:31:52 1724164312 4.5203 2024-08-20 14:30:52 1724164252 4.5138 2024-08-20 14:29:52 1724164192 4.5163 2024-08-20 14:28:52 1724164132 4.5178 2024-08-20 14:27:52 1724164072 4.5118 2024-08-20 14:26:52 1724164012 4.5068 2024-08-20 14:25:52 1724163952 4.5078 2024-08-20 14:24:52 1724163892 4.5118 2024-08-20 14:23:52 1724163832 4.5128 2024-08-20 14:22:52 1724163772 4.5143 2024-08-20 14:21:52 1724163712 4.5153 2024-08-20 14:20:52 1724163652 4.5163 2024-08-20 14:19:52 1724163592 4.5223 2024-08-20 14:18:52 1724163532 4.5233 2024-08-20 14:17:52 1724163472 4.5313 2024-08-20 14:16:52 1724163412 4.5293 2024-08-20 14:15:52 1724163352 4.5313 2024-08-20 14:14:52 1724163292 4.5253 2024-08-20 14:13:52 1724163232 4.5208 2024-08-20 14:12:52 1724163172 4.5183 2024-08-20 14:11:52 1724163112 4.5123 2024-08-20 14:10:52 1724163052 4.5108 2024-08-20 14:09:52 1724162992 4.5153 2024-08-20 14:08:52 1724162932 4.5188 2024-08-20 14:07:52 1724162872 4.5178 2024-08-20 14:06:52 1724162812 4.5093 2024-08-20 14:05:52 1724162752 4.5148 2024-08-20 14:04:52 1724162692 4.5188 2024-08-20 14:03:52 1724162632 4.5248 2024-08-20 14:02:52 1724162572 4.5318 2024-08-20 14:01:52 1724162512 4.5303 2024-08-20 14:00:52 1724162452 4.5308 2024-08-20 13:59:52 1724162392 4.5233 2024-08-20 13:58:52 1724162332 4.5238 2024-08-20 13:57:52 1724162272 4.5258 2024-08-20 13:56:52 1724162212 4.5273 2024-08-20 13:55:52 1724162152 4.5198 2024-08-20 13:54:52 1724162092 4.5243 2024-08-20 13:53:52 1724162032 4.5183 2024-08-20 13:52:52 1724161972 4.5153 2024-08-20 13:51:52 1724161912 4.5133 2024-08-20 13:50:52 1724161852 4.5098 2024-08-20 13:49:52 1724161792 4.5128 2024-08-20 13:48:52 1724161732 4.5223 2024-08-20 13:47:52 1724161672 4.5178 2024-08-20 13:46:52 1724161612 4.5178 2024-08-20 13:45:52 1724161552 4.5063 2024-08-20 13:44:52 1724161492 4.4983 2024-08-20 13:43:52 1724161432 4.4888 2024-08-20 13:42:52 1724161372 4.4863 2024-08-20 13:41:52 1724161312 4.4848 2024-08-20 13:40:52 1724161252 4.4853 2024-08-20 13:39:52 1724161192 4.4893 2024-08-20 13:38:52 1724161132 4.4938 2024-08-20 13:37:52 1724161072 4.5008 2024-08-20 13:36:52 1724161012 4.5148 2024-08-20 13:35:52 1724160952 4.5238 2024-08-20 13:34:52 1724160892 4.5248 2024-08-20 13:33:52 1724160832 4.5233 2024-08-20 13:32:52 1724160772 4.5218 2024-08-20 13:31:52 1724160712 4.5133 2024-08-20 13:30:52 1724160652 4.5073 2024-08-20 13:29:52 1724160592 4.5108 2024-08-20 13:28:52 1724160532 4.5113 2024-08-20 13:27:52 1724160472 4.5068 2024-08-20 13:26:52 1724160412 4.5068 2024-08-20 13:25:52 1724160352 4.5138 2024-08-20 13:24:52 1724160292 4.5123 2024-08-20 13:23:52 1724160232 4.5123 2024-08-20 13:22:52 1724160172 4.5193 2024-08-20 13:21:52 1724160112 4.5188 2024-08-20 13:20:52 1724160052 4.5188 2024-08-20 13:19:52 1724159992 4.5088 2024-08-20 13:18:52 1724159932 4.5113 2024-08-20 13:17:52 1724159872 4.5098 2024-08-20 13:16:52 1724159812 4.5163 2024-08-20 13:15:52 1724159752 4.5238 2024-08-20 13:14:52 1724159692 4.5223 2024-08-20 13:13:52 1724159632 4.5213 2024-08-20 13:12:52 1724159572 4.5193 2024-08-20 13:11:52 1724159512 4.5163 2024-08-20 13:10:52 1724159452 4.5118 2024-08-20 13:09:52 1724159392 4.5088 2024-08-20 13:08:52 1724159332 4.5073 2024-08-20 13:07:52 1724159272 4.5043 2024-08-20 13:06:52 1724159212 4.5048 2024-08-20 13:05:52 1724159152 4.4988 2024-08-20 13:04:52 1724159092 4.4993 2024-08-20 13:03:52 1724159032 4.5013 2024-08-20 13:02:52 1724158972 4.5123 2024-08-20 13:01:52 1724158912 4.5183 2024-08-20 13:00:52 1724158852 4.5233 2024-08-20 12:59:52 1724158792 4.5283 2024-08-20 12:58:52 1724158732 4.5298 2024-08-20 12:57:52 1724158672 4.5203 2024-08-20 12:56:52 1724158612 4.5158 2024-08-20 12:55:52 1724158552 4.5158 2024-08-20 12:54:52 1724158492 4.5213 2024-08-20 12:53:52 1724158432 4.5168 2024-08-20 12:52:52 1724158372 4.5123 2024-08-20 12:51:52 1724158312 4.5138 2024-08-20 12:50:52 1724158252 4.5253 2024-08-20 12:49:52 1724158192 4.5223 2024-08-20 12:48:52 1724158132 4.5218 2024-08-20 12:47:52 1724158072 4.5158 2024-08-20 12:46:52 1724158012 4.5113 2024-08-20 12:45:52 1724157952 4.5158 2024-08-20 12:44:52 1724157892 4.5078 2024-08-20 12:43:52 1724157832 4.5078 2024-08-20 12:42:52 1724157772 4.5088 2024-08-20 12:41:52 1724157712 4.5088 2024-08-20 12:40:52 1724157652 4.5113 2024-08-20 12:39:52 1724157592 4.5038 2024-08-20 12:38:52 1724157532 4.5033 2024-08-20 12:37:52 1724157472 4.5098 2024-08-20 12:36:52 1724157412 4.5123 2024-08-20 12:35:52 1724157352 4.5143 2024-08-20 12:34:52 1724157292 4.5193 2024-08-20 12:33:52 1724157232 4.5258 2024-08-20 12:32:52 1724157172 4.5313 2024-08-20 12:31:52 1724157112 4.5323 2024-08-20 12:30:52 1724157052 4.5313 2024-08-20 12:29:52 1724156992 4.5283 2024-08-20 12:28:52 1724156932 4.5268 2024-08-20 12:27:52 1724156872 4.5278 2024-08-20 12:26:52 1724156812 4.5178 2024-08-20 12:25:52 1724156752 4.5078 2024-08-20 12:24:52 1724156692 4.5038 2024-08-20 12:23:52 1724156632 4.5063 2024-08-20 12:22:52 1724156572 4.5078 2024-08-20 12:21:52 1724156512 4.5188 2024-08-20 12:20:52 1724156452 4.5158 2024-08-20 12:19:52 1724156392 4.5218 2024-08-20 12:18:52 1724156332 4.5233 2024-08-20 12:17:52 1724156272 4.5218 2024-08-20 12:16:52 1724156212 4.5243 2024-08-20 12:15:52 1724156152 4.5298 2024-08-20 12:14:52 1724156092 4.5368 2024-08-20 12:13:52 1724156032 4.5353 2024-08-20 12:12:52 1724155972 4.5313 2024-08-20 12:11:52 1724155912 4.5318 2024-08-20 12:10:52 1724155852 4.5228 2024-08-20 12:09:52 1724155792 4.5193 2024-08-20 12:08:52 1724155732 4.5143 2024-08-20 12:07:52 1724155672 4.5143 2024-08-20 12:06:52 1724155612 4.5178 2024-08-20 12:05:52 1724155552 4.5213 2024-08-20 12:04:52 1724155492 4.5218 2024-08-20 12:03:52 1724155432 4.5228 2024-08-20 12:02:52 1724155372 4.5223 2024-08-20 12:01:52 1724155312 4.5158 2024-08-20 12:00:52 1724155252 4.5073 2024-08-20 11:59:52 1724155192 4.5023 2024-08-20 11:58:52 1724155132 4.4953 2024-08-20 11:57:52 1724155072 4.4963 2024-08-20 11:56:52 1724155012 4.4928 2024-08-20 11:55:52 1724154952 4.4953 2024-08-20 11:54:52 1724154892 4.4968 2024-08-20 11:53:52 1724154832 4.5028 2024-08-20 11:52:52 1724154772 4.5028 2024-08-20 11:51:52 1724154712 4.5043 2024-08-20 11:50:52 1724154652 4.5058 2024-08-20 11:49:52 1724154592 4.5063 2024-08-20 11:48:52 1724154532 4.4988 2024-08-20 11:47:52 1724154472 4.4993 2024-08-20 11:46:52 1724154412 4.4993 2024-08-20 11:45:52 1724154352 4.5003 2024-08-20 11:44:52 1724154292 4.5028 2024-08-20 11:43:52 1724154232 4.5038 2024-08-20 11:42:52 1724154172 4.5028 2024-08-20 11:41:52 1724154112 4.5108 2024-08-20 11:40:52 1724154052 4.5208 2024-08-20 11:39:52 1724153992 4.5233 2024-08-20 11:38:52 1724153932 4.5193 2024-08-20 11:37:52 1724153872 4.5118 2024-08-20 11:36:52 1724153812 4.5098 2024-08-20 11:35:52 1724153752 4.5123 2024-08-20 11:34:52 1724153692 4.5163 2024-08-20 11:33:52 1724153632 4.5178 2024-08-20 11:32:52 1724153572 4.5093 2024-08-20 11:31:52 1724153512 4.5083 2024-08-20 11:30:52 1724153452 4.5093 2024-08-20 11:29:52 1724153392 4.5108 2024-08-20 11:28:52 1724153332 4.5223 2024-08-20 11:27:52 1724153272 4.5238 2024-08-20 11:26:52 1724153212 4.5213 2024-08-20 11:25:52 1724153152 4.5233 2024-08-20 11:24:52 1724153092 4.5273 2024-08-20 11:23:52 1724153032 4.5308 2024-08-20 11:22:52 1724152972 4.5258 2024-08-20 11:21:52 1724152912 4.5198 2024-08-20 11:20:52 1724152852 4.5168 2024-08-20 11:19:52 1724152792 4.5108 2024-08-20 11:18:52 1724152732 4.5093 2024-08-20 11:17:52 1724152672 4.5098 2024-08-20 11:16:52 1724152612 4.5148 2024-08-20 11:15:52 1724152552 4.5133 2024-08-20 11:14:52 1724152492 4.5098 2024-08-20 11:13:52 1724152432 4.5103 2024-08-20 11:12:52 1724152372 4.5123 2024-08-20 11:11:52 1724152312 4.5123 2024-08-20 11:10:52 1724152252 4.5153 2024-08-20 11:09:52 1724152192 4.5203 2024-08-20 11:08:52 1724152132 4.5103 2024-08-20 11:07:52 1724152072 4.5088 2024-08-20 11:06:52 1724152012 4.5093 2024-08-20 11:05:52 1724151952 4.5053 2024-08-20 11:04:52 1724151892 4.5068 2024-08-20 11:03:52 1724151832 4.5108 2024-08-20 11:02:52 1724151772 4.5138 2024-08-20 11:01:52 1724151712 4.5178 2024-08-20 11:00:52 1724151652 4.5258 2024-08-20 10:59:52 1724151592 4.5238 2024-08-20 10:58:52 1724151532 4.5208 2024-08-20 10:57:52 1724151472 4.5118 2024-08-20 10:56:52 1724151412 4.5168 2024-08-20 10:55:52 1724151352 4.5193 2024-08-20 10:54:52 1724151292 4.5268 2024-08-20 10:53:52 1724151232 4.5213 2024-08-20 10:52:52 1724151172 4.5183 2024-08-20 10:51:52 1724151112 4.5128 2024-08-20 10:50:52 1724151052 4.5083 2024-08-20 10:49:52 1724150992 4.5063 2024-08-20 10:48:52 1724150932 4.5063 2024-08-20 10:47:52 1724150872 4.5088 2024-08-20 10:46:52 1724150812 4.5113 2024-08-20 10:45:52 1724150752 4.5118 2024-08-20 10:44:52 1724150692 4.5103 2024-08-20 10:43:52 1724150632 4.5093 2024-08-20 10:42:52 1724150572 4.5153 2024-08-20 10:41:52 1724150512 4.5173 2024-08-20 10:40:52 1724150452 4.5258 2024-08-20 10:39:52 1724150392 4.5243 2024-08-20 10:38:52 1724150332 4.5258 2024-08-20 10:37:52 1724150272 4.5308 2024-08-20 10:36:52 1724150212 4.5303 2024-08-20 10:35:52 1724150152 4.5338 2024-08-20 10:34:52 1724150092 4.5303 2024-08-20 10:33:52 1724150032 4.5283 2024-08-20 10:32:52 1724149972 4.5268 2024-08-20 10:31:52 1724149912 4.5283 2024-08-20 10:30:52 1724149852 4.5238 2024-08-20 10:29:52 1724149792 4.5198 2024-08-20 10:28:52 1724149732 4.5203 2024-08-20 10:27:52 1724149672 4.5233 2024-08-20 10:26:52 1724149612 4.5263 2024-08-20 10:25:52 1724149552 4.5243 2024-08-20 10:24:52 1724149492 4.5228 2024-08-20 10:23:52 1724149432 4.5163 2024-08-20 10:22:52 1724149372 4.5128 2024-08-20 10:21:52 1724149312 4.5098 2024-08-20 10:20:52 1724149252 4.5128 2024-08-20 10:19:52 1724149192 4.5028 2024-08-20 10:18:52 1724149132 4.4923 2024-08-20 10:17:52 1724149072 4.4838 2024-08-20 10:16:52 1724149012 4.4798 2024-08-20 10:15:52 1724148952 4.4883 2024-08-20 10:14:52 1724148892 4.4918 2024-08-20 10:13:52 1724148832 4.5013 2024-08-20 10:12:52 1724148772 4.4953 2024-08-20 10:11:52 1724148712 4.4908 2024-08-20 10:10:52 1724148652 4.4963 2024-08-20 10:09:52 1724148592 4.5013 2024-08-20 10:08:52 1724148532 4.5008 2024-08-20 10:07:52 1724148472 4.5128 2024-08-20 10:06:52 1724148412 4.5163 2024-08-20 10:05:52 1724148352 4.5133 2024-08-20 10:04:52 1724148292 4.5093 2024-08-20 10:03:52 1724148232 4.5108 2024-08-20 10:02:52 1724148172 4.5118 2024-08-20 10:01:52 1724148112 4.5083 2024-08-20 10:00:52 1724148052 4.5083 2024-08-20 09:59:52 1724147992 4.5123 2024-08-20 09:58:52 1724147932 4.5148 2024-08-20 09:57:52 1724147872 4.5123 2024-08-20 09:56:52 1724147812 4.5198 2024-08-20 09:55:52 1724147752 4.5238 2024-08-20 09:54:52 1724147692 4.5228 2024-08-20 09:53:52 1724147632 4.5223 2024-08-20 09:52:52 1724147572 4.5173 2024-08-20 09:51:52 1724147512 4.5098 2024-08-20 09:50:52 1724147452 4.5038 2024-08-20 09:49:52 1724147392 4.5058 2024-08-20 09:48:52 1724147332 4.5168 2024-08-20 09:47:52 1724147272 4.5228 2024-08-20 09:46:52 1724147212 4.5238 2024-08-20 09:45:52 1724147152 4.5223 2024-08-20 09:44:52 1724147092 4.5133 2024-08-20 09:43:52 1724147032 4.5048 2024-08-20 09:42:52 1724146972 4.4978 2024-08-20 09:41:52 1724146912 4.4998 2024-08-20 09:40:52 1724146852 4.5108 2024-08-20 09:39:52 1724146792 4.5148 2024-08-20 09:38:52 1724146732 4.5118 2024-08-20 09:37:52 1724146672 4.5188 2024-08-20 09:36:52 1724146612 4.5208 2024-08-20 09:35:52 1724146552 4.5248 2024-08-20 09:34:52 1724146492 4.5173 2024-08-20 09:33:52 1724146432 4.5063 2024-08-20 09:32:52 1724146372 4.5088 2024-08-20 09:31:52 1724146312 4.5123 2024-08-20 09:30:52 1724146252 4.5088 2024-08-20 09:29:52 1724146192 4.5098 2024-08-20 09:28:52 1724146132 4.5173 2024-08-20 09:27:52 1724146072 4.5193 2024-08-20 09:26:52 1724146012 4.5193 2024-08-20 09:25:52 1724145952 4.5198 2024-08-20 09:24:52 1724145892 4.5193 2024-08-20 09:23:52 1724145832 4.5128 2024-08-20 09:22:52 1724145772 4.5078 2024-08-20 09:21:52 1724145712 4.5053 2024-08-20 09:20:52 1724145652 4.5013 2024-08-20 09:19:52 1724145592 4.4988 2024-08-20 09:18:52 1724145532 4.4973 2024-08-20 09:17:52 1724145472 4.5003 2024-08-20 09:16:52 1724145412 4.4978 2024-08-20 09:15:52 1724145352 4.5033 2024-08-20 09:14:52 1724145292 4.5063 2024-08-20 09:13:52 1724145232 4.5068 2024-08-20 09:12:52 1724145172 4.5133 2024-08-20 09:11:52 1724145112 4.5153 2024-08-20 09:10:52 1724145052 4.5178 2024-08-20 09:09:52 1724144992 4.5163 2024-08-20 09:08:52 1724144932 4.5238 2024-08-20 09:07:52 1724144872 4.5238 2024-08-20 09:06:52 1724144812 4.5213 2024-08-20 09:05:52 1724144752 4.5123 2024-08-20 09:04:52 1724144692 4.5133 2024-08-20 09:03:52 1724144632 4.5223 2024-08-20 09:02:52 1724144572 4.5278 2024-08-20 09:01:52 1724144512 4.5313 2024-08-20 09:00:52 1724144452 4.5358 2024-08-20 08:59:52 1724144392 4.5348 2024-08-20 08:58:52 1724144332 4.5313 2024-08-20 08:57:52 1724144272 4.5288 2024-08-20 08:56:52 1724144212 4.5188 2024-08-20 08:55:52 1724144152 4.5228 2024-08-20 08:54:52 1724144092 4.5208 2024-08-20 08:53:52 1724144032 4.5153 2024-08-20 08:52:52 1724143972 4.5148 2024-08-20 08:51:52 1724143912 4.5043 2024-08-20 08:50:52 1724143852 4.5053 2024-08-20 08:49:52 1724143792 4.5023 2024-08-20 08:48:52 1724143732 4.5013 2024-08-20 08:47:52 1724143672 4.5018 2024-08-20 08:46:52 1724143612 4.5033 2024-08-20 08:45:52 1724143552 4.5058 2024-08-20 08:44:52 1724143492 4.5013 2024-08-20 08:43:52 1724143432 4.5053 2024-08-20 08:42:52 1724143372 4.5053 2024-08-20 08:41:52 1724143312 4.4993 2024-08-20 08:40:52 1724143252 4.4983 2024-08-20 08:39:52 1724143192 4.4973 2024-08-20 08:38:52 1724143132 4.5038 2024-08-20 08:37:52 1724143072 4.5003 2024-08-20 08:36:52 1724143012 4.4923 2024-08-20 08:35:52 1724142952 4.4873 2024-08-20 08:34:52 1724142892 4.4843 2024-08-20 08:33:52 1724142832 4.4903 2024-08-20 08:32:52 1724142772 4.4893 2024-08-20 08:31:52 1724142712 4.4953 2024-08-20 08:30:52 1724142652 4.5043 2024-08-20 08:29:52 1724142592 4.5038 2024-08-20 08:28:52 1724142532 4.4998 2024-08-20 08:27:52 1724142472 4.5078 2024-08-20 08:26:52 1724142412 4.5028 2024-08-20 08:25:52 1724142352 4.5063 2024-08-20 08:24:52 1724142292 4.5083 2024-08-20 08:23:52 1724142232 4.5143 2024-08-20 08:22:52 1724142172 4.5153 2024-08-20 08:21:52 1724142112 4.5168 2024-08-20 08:20:52 1724142052 4.5148 2024-08-20 08:19:52 1724141992 4.5058 2024-08-20 08:18:52 1724141932 4.5013 2024-08-20 08:17:52 1724141872 4.4893 2024-08-20 08:16:52 1724141812 4.4933 2024-08-20 08:15:52 1724141752 4.5013 2024-08-20 08:14:52 1724141692 4.5058 2024-08-20 08:13:52 1724141632 4.5103 2024-08-20 08:12:52 1724141572 4.5063 2024-08-20 08:11:52 1724141512 4.5078 2024-08-20 08:10:52 1724141452 4.5013 2024-08-20 08:09:52 1724141392 4.5028 2024-08-20 08:08:52 1724141332 4.5118 2024-08-20 08:07:52 1724141272 4.5183 2024-08-20 08:06:52 1724141212 4.5208 2024-08-20 08:05:52 1724141152 4.5198 2024-08-20 08:04:52 1724141092 4.5173 2024-08-20 08:03:52 1724141032 4.5163 2024-08-20 08:02:52 1724140972 4.5183 2024-08-20 08:01:52 1724140912 4.5113 2024-08-20 08:00:52 1724140852 4.5023 2024-08-20 07:59:52 1724140792 4.5043 2024-08-20 07:58:52 1724140732 4.5118 2024-08-20 07:57:52 1724140672 4.5098 2024-08-20 07:56:52 1724140612 4.5098 2024-08-20 07:55:52 1724140552 4.5048 2024-08-20 07:54:52 1724140492 4.5093 2024-08-20 07:53:52 1724140432 4.5058 2024-08-20 07:52:52 1724140372 4.5053 2024-08-20 07:51:52 1724140312 4.5083 2024-08-20 07:50:52 1724140252 4.5043 2024-08-20 07:49:52 1724140192 4.5038 2024-08-20 07:48:52 1724140132 4.4983 2024-08-20 07:47:52 1724140072 4.4993 2024-08-20 07:46:52 1724140012 4.5123 2024-08-20 07:45:52 1724139952 4.5093 2024-08-20 07:44:52 1724139892 4.5068 2024-08-20 07:43:52 1724139832 4.5053 2024-08-20 07:42:52 1724139772 4.5138 2024-08-20 07:41:52 1724139712 4.5148 2024-08-20 07:40:52 1724139652 4.5083 2024-08-20 07:39:52 1724139592 4.5038 2024-08-20 07:38:52 1724139532 4.5038 2024-08-20 07:37:52 1724139472 4.5018 2024-08-20 07:36:52 1724139412 4.5048 2024-08-20 07:35:52 1724139352 4.5003 2024-08-20 07:34:52 1724139292 4.5028 2024-08-20 07:33:52 1724139232 4.5043 2024-08-20 07:32:52 1724139172 4.5063 2024-08-20 07:31:52 1724139112 4.5033 2024-08-20 07:30:52 1724139052 4.5103 2024-08-20 07:29:52 1724138992 4.5108 2024-08-20 07:28:52 1724138932 4.5063 2024-08-20 07:27:52 1724138872 4.5058 2024-08-20 07:26:52 1724138812 4.5108 2024-08-20 07:25:52 1724138752 4.5123 2024-08-20 07:24:52 1724138692 4.5063 2024-08-20 07:23:52 1724138632 4.5063 2024-08-20 07:22:52 1724138572 4.5123 2024-08-20 07:21:52 1724138512 4.5158 2024-08-20 07:20:52 1724138452 4.5158 2024-08-20 07:19:52 1724138392 4.5203 2024-08-20 07:18:52 1724138332 4.5053 2024-08-20 07:17:52 1724138272 4.5003 2024-08-20 07:16:52 1724138212 4.5053 2024-08-20 07:15:52 1724138152 4.5053 2024-08-20 07:14:52 1724138092 4.5053 2024-08-20 07:13:52 1724138032 4.5048 2024-08-20 07:12:52 1724137972 4.5103 2024-08-20 07:11:52 1724137912 4.5188 2024-08-20 07:10:52 1724137852 4.5198 2024-08-20 07:09:52 1724137792 4.5123 2024-08-20 07:08:52 1724137732 4.5053 2024-08-20 07:07:52 1724137672 4.5068 2024-08-20 07:06:52 1724137612 4.5028 2024-08-20 07:05:52 1724137552 4.5053 2024-08-20 07:04:52 1724137492 4.5028 2024-08-20 07:03:52 1724137432 4.4988 2024-08-20 07:02:52 1724137372 4.5038 2024-08-20 07:01:52 1724137312 4.5093 2024-08-20 07:00:52 1724137252 4.5163 2024-08-20 06:59:52 1724137192 4.5178 2024-08-20 06:58:52 1724137132 4.5143 2024-08-20 06:57:52 1724137072 4.5108 2024-08-20 06:56:52 1724137012 4.5048 2024-08-20 06:55:52 1724136952 4.4998 2024-08-20 06:54:52 1724136892 4.5023 2024-08-20 06:53:52 1724136832 4.5063 2024-08-20 06:52:52 1724136772 4.5088 2024-08-20 06:51:52 1724136712 4.5128 2024-08-20 06:50:52 1724136652 4.5058 2024-08-20 06:49:52 1724136592 4.5028 2024-08-20 06:48:52 1724136532 4.5038 2024-08-20 06:47:52 1724136472 4.4993 2024-08-20 06:46:52 1724136412 4.5018 2024-08-20 06:45:52 1724136352 4.5063 2024-08-20 06:44:52 1724136292 4.5068 2024-08-20 06:43:52 1724136232 4.5148 2024-08-20 06:42:52 1724136172 4.5153 2024-08-20 06:41:52 1724136112 4.5153 2024-08-20 06:40:52 1724136052 4.5153 2024-08-20 06:39:52 1724135992 4.5133 2024-08-20 06:38:52 1724135932 4.5123 2024-08-20 06:37:52 1724135872 4.5048 2024-08-20 06:36:52 1724135812 4.5013 2024-08-20 06:35:52 1724135752 4.5013 2024-08-20 06:34:52 1724135692 4.4968 2024-08-20 06:33:52 1724135632 4.5008 2024-08-20 06:32:52 1724135572 4.5053 2024-08-20 06:31:52 1724135512 4.5038 2024-08-20 06:30:52 1724135452 4.5093 2024-08-20 06:29:52 1724135392 4.5053 2024-08-20 06:28:52 1724135332 4.5058 2024-08-20 06:27:52 1724135272 4.5108 2024-08-20 06:26:52 1724135212 4.5053 2024-08-20 06:25:52 1724135152 4.5088 2024-08-20 06:24:52 1724135092 4.5108 2024-08-20 06:23:52 1724135032 4.5053 2024-08-20 06:22:52 1724134972 4.5078 2024-08-20 06:21:52 1724134912 4.5128 2024-08-20 06:20:52 1724134852 4.5133 2024-08-20 06:19:52 1724134792 4.5078 2024-08-20 06:18:52 1724134732 4.5033 2024-08-20 06:17:52 1724134672 4.5073 2024-08-20 06:16:52 1724134612 4.5093 2024-08-20 06:15:52 1724134552 4.5083 2024-08-20 06:14:52 1724134492 4.5008 2024-08-20 06:13:52 1724134432 4.5008 2024-08-20 06:12:52 1724134372 4.5128 2024-08-20 06:11:52 1724134312 4.5123 2024-08-20 06:10:52 1724134252 4.5048 2024-08-20 06:09:52 1724134192 4.5063 2024-08-20 06:08:52 1724134132 4.5053 2024-08-20 06:07:52 1724134072 4.5023 2024-08-20 06:06:52 1724134012 4.4983 2024-08-20 06:05:52 1724133952 4.5063 2024-08-20 06:04:52 1724133892 4.5113 2024-08-20 06:03:52 1724133832 4.5138 2024-08-20 06:02:52 1724133772 4.5178 2024-08-20 06:01:52 1724133712 4.5243 2024-08-20 06:00:52 1724133652 4.5238 2024-08-20 05:59:52 1724133592 4.5183 2024-08-20 05:58:52 1724133532 4.5188 2024-08-20 05:57:52 1724133472 4.5148 2024-08-20 05:56:52 1724133412 4.5028 2024-08-20 05:55:52 1724133352 4.4988 2024-08-20 05:54:52 1724133292 4.5088 2024-08-20 05:53:52 1724133232 4.5028 2024-08-20 05:52:52 1724133172 4.5038 2024-08-20 05:51:52 1724133112 4.5008 2024-08-20 05:50:52 1724133052 4.5018 2024-08-20 05:49:52 1724132992 4.4943 2024-08-20 05:48:52 1724132932 4.5003 2024-08-20 05:47:52 1724132872 4.5043 2024-08-20 05:46:52 1724132812 4.5023 2024-08-20 05:45:52 1724132752 4.5058 2024-08-20 05:44:52 1724132692 4.4998 2024-08-20 05:43:52 1724132632 4.4948 2024-08-20 05:42:52 1724132572 4.4958 2024-08-20 05:41:52 1724132512 4.4958 2024-08-20 05:40:52 1724132452 4.5018 2024-08-20 05:39:52 1724132392 4.5033 2024-08-20 05:38:52 1724132332 4.5113 2024-08-20 05:37:52 1724132272 4.5168 2024-08-20 05:36:52 1724132212 4.5168 2024-08-20 05:35:52 1724132152 4.5168 2024-08-20 05:34:52 1724132092 4.5153 2024-08-20 05:33:52 1724132032 4.5203 2024-08-20 05:32:52 1724131972 4.5153 2024-08-20 05:31:52 1724131912 4.5053 2024-08-20 05:30:52 1724131852 4.5118 2024-08-20 05:29:52 1724131792 4.5178 2024-08-20 05:28:52 1724131732 4.5188 2024-08-20 05:27:52 1724131672 4.5178 2024-08-20 05:26:52 1724131612 4.5103 2024-08-20 05:25:52 1724131552 4.5013 2024-08-20 05:24:52 1724131492 4.4953 2024-08-20 05:23:52 1724131432 4.4918 2024-08-20 05:22:52 1724131372 4.5018 2024-08-20 05:21:52 1724131312 4.5023 2024-08-20 05:20:52 1724131252 4.5083 2024-08-20 05:19:52 1724131192 4.5193 2024-08-20 05:18:52 1724131132 4.5203 2024-08-20 05:17:52 1724131072 4.5113 2024-08-20 05:16:52 1724131012 4.5053 2024-08-20 05:15:52 1724130952 4.5093 2024-08-20 05:14:52 1724130892 4.5128 2024-08-20 05:13:52 1724130832 4.5078 2024-08-20 05:12:52 1724130772 4.5118 2024-08-20 05:11:52 1724130712 4.5128 2024-08-20 05:10:52 1724130652 4.5148 2024-08-20 05:09:52 1724130592 4.5203 2024-08-20 05:08:52 1724130532 4.5263 2024-08-20 05:07:52 1724130472 4.5303 2024-08-20 05:06:52 1724130412 4.5218 2024-08-20 05:05:52 1724130352 4.5203 2024-08-20 05:04:52 1724130292 4.5143 2024-08-20 05:03:52 1724130232 4.5068 2024-08-20 05:02:52 1724130172 4.5063 2024-08-20 05:01:52 1724130112 4.5093 2024-08-20 05:00:52 1724130052 4.5123 2024-08-20 04:59:52 1724129992 4.5123 2024-08-20 04:58:52 1724129932 4.5068 2024-08-20 04:57:52 1724129872 4.5043 2024-08-20 04:56:52 1724129812 4.5028 2024-08-20 04:55:52 1724129752 4.5023 2024-08-20 04:54:52 1724129692 4.5023 2024-08-20 04:53:52 1724129632 4.5128 2024-08-20 04:52:52 1724129572 4.5103 2024-08-20 04:51:52 1724129512 4.5048 2024-08-20 04:50:52 1724129452 4.5078 2024-08-20 04:49:52 1724129392 4.5063 2024-08-20 04:48:52 1724129332 4.5048 2024-08-20 04:47:52 1724129272 4.5083 2024-08-20 04:46:52 1724129212 4.4963 2024-08-20 04:45:52 1724129152 4.4878 2024-08-20 04:44:52 1724129092 4.4748 2024-08-20 04:43:52 1724129032 4.4763 2024-08-20 04:42:52 1724128972 4.4758 2024-08-20 04:41:52 1724128912 4.4733 2024-08-20 04:40:52 1724128852 4.4758 2024-08-20 04:39:52 1724128792 4.4908 2024-08-20 04:38:52 1724128732 4.4993 2024-08-20 04:37:52 1724128672 4.4983 2024-08-20 04:36:52 1724128612 4.4993 2024-08-20 04:35:52 1724128552 4.5023 2024-08-20 04:34:52 1724128492 4.5098 2024-08-20 04:33:52 1724128432 4.5198 2024-08-20 04:32:52 1724128372 4.5138 2024-08-20 04:31:52 1724128312 4.5118 2024-08-20 04:30:52 1724128252 4.5073 2024-08-20 04:29:52 1724128192 4.4993 2024-08-20 04:28:52 1724128132 4.4998 2024-08-20 04:27:52 1724128072 4.5013 2024-08-20 04:26:52 1724128012 4.5008 2024-08-20 04:25:52 1724127952 4.5038 2024-08-20 04:24:52 1724127892 4.5023 2024-08-20 04:23:52 1724127832 4.5048 2024-08-20 04:22:52 1724127772 4.5018 2024-08-20 04:21:52 1724127712 4.5038 2024-08-20 04:20:52 1724127652 4.5023 2024-08-20 04:19:52 1724127592 4.4993 2024-08-20 04:18:52 1724127532 4.4978 2024-08-20 04:17:52 1724127472 4.4953 2024-08-20 04:16:52 1724127412 4.4958 2024-08-20 04:15:52 1724127352 4.4993 2024-08-20 04:14:52 1724127292 4.4988 2024-08-20 04:13:52 1724127232 4.4998 2024-08-20 04:12:52 1724127172 4.5043 2024-08-20 04:11:52 1724127112 4.5148 2024-08-20 04:10:52 1724127052 4.5193 2024-08-20 04:09:52 1724126992 4.5168 2024-08-20 04:08:52 1724126932 4.5163 2024-08-20 04:07:52 1724126872 4.5228 2024-08-20 04:06:52 1724126812 4.5328 2024-08-20 04:05:52 1724126752 4.5333 2024-08-20 04:04:52 1724126692 4.5353 2024-08-20 04:03:52 1724126632 4.5293 2024-08-20 04:02:52 1724126572 4.5223 2024-08-20 04:01:52 1724126512 4.5133 2024-08-20 04:00:52 1724126452 4.5083 2024-08-20 03:59:52 1724126392 4.5003 2024-08-20 03:58:52 1724126332 4.4943 2024-08-20 03:57:52 1724126272 4.4923 2024-08-20 03:56:52 1724126212 4.4913 2024-08-20 03:55:52 1724126152 4.4993 2024-08-20 03:54:52 1724126092 4.4958 2024-08-20 03:53:52 1724126032 4.4938 2024-08-20 03:52:52 1724125972 4.4923 2024-08-20 03:51:52 1724125912 4.4943 2024-08-20 03:50:52 1724125852 4.4908 2024-08-20 03:49:52 1724125792 4.4983 2024-08-20 03:48:52 1724125732 4.5013 2024-08-20 03:47:52 1724125672 4.5018 2024-08-20 03:46:52 1724125612 4.5033 2024-08-20 03:45:52 1724125552 4.5063 2024-08-20 03:44:52 1724125492 4.5058 2024-08-20 03:43:52 1724125432 4.4933 2024-08-20 03:42:52 1724125372 4.4888 2024-08-20 03:41:52 1724125312 4.4858 2024-08-20 03:40:52 1724125252 4.4863 2024-08-20 03:39:52 1724125192 4.4798 2024-08-20 03:38:52 1724125132 4.4818 2024-08-20 03:37:52 1724125072 4.4803 2024-08-20 03:36:52 1724125012 4.4803 2024-08-20 03:35:52 1724124952 4.4773 2024-08-20 03:34:52 1724124892 4.4878 2024-08-20 03:33:52 1724124832 4.4973 2024-08-20 03:32:52 1724124772 4.5088 2024-08-20 03:31:52 1724124712 4.5108 2024-08-20 03:30:52 1724124652 4.5083 2024-08-20 03:29:52 1724124592 4.5133 2024-08-20 03:28:52 1724124532 4.5183 2024-08-20 03:27:52 1724124472 4.5233 2024-08-20 03:26:52 1724124412 4.5163 2024-08-20 03:25:52 1724124352 4.5128 2024-08-20 03:24:52 1724124292 4.5048 2024-08-20 03:23:52 1724124232 4.4968 2024-08-20 03:22:52 1724124172 4.4968 2024-08-20 03:21:52 1724124112 4.4978 2024-08-20 03:20:52 1724124052 4.5013 2024-08-20 03:19:52 1724123992 4.5053 2024-08-20 03:18:52 1724123932 4.5043 2024-08-20 03:17:52 1724123872 4.4998 2024-08-20 03:16:52 1724123812 4.5053 2024-08-20 03:15:52 1724123752 4.5048 2024-08-20 03:14:52 1724123692 4.4998 2024-08-20 03:13:52 1724123632 4.4993 2024-08-20 03:12:52 1724123572 4.5038 2024-08-20 03:11:52 1724123512 4.5098 2024-08-20 03:10:52 1724123452 4.5153 2024-08-20 03:09:52 1724123392 4.5098 2024-08-20 03:08:52 1724123332 4.5148 2024-08-20 03:07:52 1724123272 4.5208 2024-08-20 03:06:52 1724123212 4.5188 2024-08-20 03:05:52 1724123152 4.5168 2024-08-20 03:04:52 1724123092 4.5243 2024-08-20 03:03:52 1724123032 4.5253 2024-08-20 03:02:52 1724122972 4.5188 2024-08-20 03:01:52 1724122912 4.5153 2024-08-20 03:00:52 1724122852 4.5083 2024-08-20 02:59:52 1724122792 4.5093 2024-08-20 02:58:52 1724122732 4.5098 2024-08-20 02:57:52 1724122672 4.5073 2024-08-20 02:56:52 1724122612 4.5073 2024-08-20 02:55:52 1724122552 4.4988 2024-08-20 02:54:52 1724122492 4.5023 2024-08-20 02:53:52 1724122432 4.5048 2024-08-20 02:52:52 1724122372 4.4998 2024-08-20 02:51:52 1724122312 4.5058 2024-08-20 02:50:52 1724122252 4.5033 2024-08-20 02:49:52 1724122192 4.5058 2024-08-20 02:48:52 1724122132 4.5068 2024-08-20 02:47:52 1724122072 4.5098 2024-08-20 02:46:52 1724122012 4.5048 2024-08-20 02:45:52 1724121952 4.4998 2024-08-20 02:44:52 1724121892 4.4963 2024-08-20 02:43:52 1724121832 4.5008 2024-08-20 02:42:52 1724121772 4.4973 2024-08-20 02:41:52 1724121712 4.4883 2024-08-20 02:40:52 1724121652 4.4823 2024-08-20 02:39:52 1724121592 4.4773 2024-08-20 02:38:52 1724121532 4.4768 2024-08-20 02:37:52 1724121472 4.4843 2024-08-20 02:36:52 1724121412 4.4923 2024-08-20 02:35:52 1724121352 4.4958 2024-08-20 02:34:52 1724121292 4.4923 2024-08-20 02:33:52 1724121232 4.4848 2024-08-20 02:32:52 1724121172 4.4813 2024-08-20 02:31:52 1724121112 4.4853 2024-08-20 02:30:52 1724121052 4.4948 2024-08-20 02:29:52 1724120992 4.4938 2024-08-20 02:28:52 1724120932 4.4968 2024-08-20 02:27:52 1724120872 4.5033 2024-08-20 02:26:52 1724120812 4.5033 2024-08-20 02:25:52 1724120752 4.5048 2024-08-20 02:24:52 1724120692 4.5048 2024-08-20 02:23:52 1724120632 4.4998 2024-08-20 02:22:52 1724120572 4.5053 2024-08-20 02:21:52 1724120512 4.5073 2024-08-20 02:20:52 1724120452 4.5003 2024-08-20 02:19:52 1724120392 4.5003 2024-08-20 02:18:52 1724120332 4.5033 2024-08-20 02:17:52 1724120272 4.5063 2024-08-20 02:16:52 1724120212 4.5123 2024-08-20 02:15:52 1724120152 4.5108 2024-08-20 02:14:52 1724120092 4.5148 2024-08-20 02:13:52 1724120032 4.5138 2024-08-20 02:12:52 1724119972 4.5058 2024-08-20 02:11:52 1724119912 4.5003 2024-08-20 02:10:52 1724119852 4.4958 2024-08-20 02:09:52 1724119792 4.4983 2024-08-20 02:08:52 1724119732 4.4988 2024-08-20 02:07:52 1724119672 4.5013 2024-08-20 02:06:52 1724119612 4.4923 2024-08-20 02:05:52 1724119552 4.4943 2024-08-20 02:04:52 1724119492 4.5083 2024-08-20 02:03:52 1724119432 4.5133 2024-08-20 02:02:52 1724119372 4.5148 2024-08-20 02:01:52 1724119312 4.5168 2024-08-20 02:00:52 1724119252 4.5153 2024-08-20 01:59:52 1724119192 4.5193 2024-08-20 01:58:52 1724119132 4.5223 2024-08-20 01:57:52 1724119072 4.5203 2024-08-20 01:56:52 1724119012 4.5228 2024-08-20 01:55:52 1724118952 4.5273 2024-08-20 01:54:52 1724118892 4.5233 2024-08-20 01:53:52 1724118832 4.5228 2024-08-20 01:52:52 1724118772 4.5218 2024-08-20 01:51:52 1724118712 4.5138 2024-08-20 01:50:52 1724118652 4.5033 2024-08-20 01:49:52 1724118592 4.4948 2024-08-20 01:48:52 1724118532 4.4873 2024-08-20 01:47:52 1724118472 4.4893 2024-08-20 01:46:52 1724118412 4.4933 2024-08-20 01:45:52 1724118352 4.4973 2024-08-20 01:44:52 1724118292 4.5028 2024-08-20 01:43:52 1724118232 4.5063 2024-08-20 01:42:52 1724118172 4.5003 2024-08-20 01:41:52 1724118112 4.4973 2024-08-20 01:40:52 1724118052 4.4998 2024-08-20 01:39:52 1724117992 4.4978 2024-08-20 01:38:52 1724117932 4.4978 2024-08-20 01:37:52 1724117872 4.5028 2024-08-20 01:36:52 1724117812 4.4968 2024-08-20 01:35:52 1724117752 4.4888 2024-08-20 01:34:52 1724117692 4.4838 2024-08-20 01:33:52 1724117632 4.4813 2024-08-20 01:32:52 1724117572 4.4758 2024-08-20 01:31:52 1724117512 4.4883 2024-08-20 01:30:52 1724117452 4.4918 2024-08-20 01:29:52 1724117392 4.4843 2024-08-20 01:28:52 1724117332 4.4853 2024-08-20 01:27:52 1724117272 4.4913 2024-08-20 01:26:52 1724117212 4.4983 2024-08-20 01:25:52 1724117152 4.5053 2024-08-20 01:24:52 1724117092 4.5063 2024-08-20 01:23:52 1724117032 4.5028 2024-08-20 01:22:52 1724116972 4.5023 2024-08-20 01:21:52 1724116912 4.5058 2024-08-20 01:20:52 1724116852 4.5013 2024-08-20 01:19:52 1724116792 4.5003 2024-08-20 01:18:52 1724116732 4.5043 2024-08-20 01:17:52 1724116672 4.5103 2024-08-20 01:16:52 1724116612 4.5083 2024-08-20 01:15:52 1724116552 4.5068 2024-08-20 01:14:52 1724116492 4.5073 2024-08-20 01:13:52 1724116432 4.5003 2024-08-20 01:12:52 1724116372 4.5038 2024-08-20 01:11:52 1724116312 4.5088 2024-08-20 01:10:52 1724116252 4.4998 2024-08-20 01:09:52 1724116192 4.4913 2024-08-20 01:08:52 1724116132 4.4933 2024-08-20 01:07:52 1724116072 4.4968 2024-08-20 01:06:52 1724116012 4.5038 2024-08-20 01:05:52 1724115952 4.4988 2024-08-20 01:04:52 1724115892 4.5038 2024-08-20 01:03:52 1724115832 4.5048 2024-08-20 01:02:52 1724115772 4.4993 2024-08-20 01:01:52 1724115712 4.4983 2024-08-20 01:00:52 1724115652 4.5058 2024-08-20 00:59:52 1724115592 4.5113 2024-08-20 00:58:52 1724115532 4.5198 2024-08-20 00:57:52 1724115472 4.5158 2024-08-20 00:56:52 1724115412 4.5078 2024-08-20 00:55:52 1724115352 4.5033 2024-08-20 00:54:52 1724115292 4.5113 2024-08-20 00:53:52 1724115232 4.5208 2024-08-20 00:52:52 1724115172 4.5243 2024-08-20 00:51:52 1724115112 4.5268 2024-08-20 00:50:52 1724115052 4.5188 2024-08-20 00:49:52 1724114992 4.5133 2024-08-20 00:48:52 1724114932 4.5033 2024-08-20 00:47:52 1724114872 4.5023 2024-08-20 00:46:52 1724114812 4.5018 2024-08-20 00:45:52 1724114752 4.5053 2024-08-20 00:44:52 1724114692 4.5068 2024-08-20 00:43:52 1724114632 4.5088 2024-08-20 00:42:52 1724114572 4.5078 2024-08-20 00:41:52 1724114512 4.5098 2024-08-20 00:40:52 1724114452 4.5003 2024-08-20 00:39:52 1724114392 4.4948 2024-08-20 00:38:52 1724114332 4.4933 2024-08-20 00:37:52 1724114272 4.5028 2024-08-20 00:36:52 1724114212 4.5048 2024-08-20 00:35:52 1724114152 4.5018 2024-08-20 00:34:52 1724114092 4.4988 2024-08-20 00:33:52 1724114032 4.4918 2024-08-20 00:32:52 1724113972 4.4873 2024-08-20 00:31:52 1724113912 4.4818 2024-08-20 00:30:52 1724113852 4.4793 2024-08-20 00:29:52 1724113792 4.4863 2024-08-20 00:28:52 1724113732 4.4828 2024-08-20 00:27:52 1724113672 4.4803 2024-08-20 00:26:52 1724113612 4.4728 2024-08-20 00:25:52 1724113552 4.4693 2024-08-20 00:24:52 1724113492 4.4703 2024-08-20 00:23:52 1724113432 4.4713 2024-08-20 00:22:52 1724113372 4.4823 2024-08-20 00:21:52 1724113312 4.4978 2024-08-20 00:20:52 1724113252 4.5013 2024-08-20 00:19:52 1724113192 4.5108 2024-08-20 00:18:52 1724113132 4.5123 2024-08-20 00:17:52 1724113072 4.5093 2024-08-20 00:16:52 1724113012 4.5068 2024-08-20 00:15:52 1724112952 4.5078 2024-08-20 00:14:52 1724112892 4.5068 2024-08-20 00:13:52 1724112832 4.5028 2024-08-20 00:12:52 1724112772 4.5048 2024-08-20 00:11:52 1724112712 4.4993 2024-08-20 00:10:52 1724112652 4.5003 2024-08-20 00:09:52 1724112592 4.5078 2024-08-20 00:08:52 1724112532 4.5053 2024-08-20 00:07:52 1724112472 4.5003 2024-08-20 00:06:52 1724112412 4.4993 2024-08-20 00:05:52 1724112352 4.4948 2024-08-20 00:04:52 1724112292 4.4908 2024-08-20 00:03:52 1724112232 4.4863 2024-08-20 00:02:52 1724112172 4.4903 2024-08-20 00:01:52 1724112112 4.4913 2024-08-20 00:00:52 1724112052 4.4948